結果ページ21 国：ドイツ 取引所：Frankfurt 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (12995)
- {{country.name}}
- すべての国
- ドイツ (12995)
Frankfurt (12995)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (36)
- 建設資材 (62)
- 化学薬品 (65)
- スペシャリティケミカル (176)
- 材木・木材 (23)
- 紙・紙製品 (37)
- アルミニウム (20)
- 銅 (47)
- その他の工業用金属・鉱業 (613)
- 金 (364)
- 銀 (21)
- その他の貴金属・鉱業 (140)
- 粘結炭 (15)
- 鋼 (86)
- 自動車・トラックのディーラー (39)
- 自動車メーカー (81)
- 自動車部品 (149)
- キャンピングカー (24)
- 家具・備品・設備 (53)
- 住宅建設 (54)
- テキスタイル製造 (24)
- アパレル製造 (52)
- 履物・アクセサリー (28)
- 梱包・コンテナ (62)
- 個人向けサービス (23)
- 飲食店 (83)
- アパレル小売 (55)
- 百貨店 (36)
- ホームセンター (23)
- 高級品 (36)
- インターネット小売 (96)
- 専門業者小売店 (97)
- ギャンブル (52)
- レジャー (70)
- 宿泊施設 (37)
- リゾート & カジノ (43)
- 旅行サービス (34)
- 資産管理 (271)
- 銀行（分散型） (56)
- 銀行（地方） (386)
- 住宅ローン (22)
- 資本市場 (136)
- 金融データと証券取引所 (33)
- 保険（生命） (47)
- 保険（損害） (49)
- 保険（再保険） (14)
- 保険（特約） (23)
- 保険代行業者 (15)
- 分散型保険 (48)
- シェルカンパニー (63)
- 金融コングロマリット (12)
- クレジットサービス (113)
- 不動産（開発） (131)
- 不動産サービス (153)
- 不動産（分散型） (40)
- REIT（ヘルスケア施設） (15)
- REIT（ホテル） (12)
- REIT（産業） (21)
- REIT（オフィス） (27)
- REIT（住宅） (17)
- REIT（小売） (38)
- REIT（住宅ローン） (29)
- REIT（専門） (15)
- REIT（分散型） (31)
- 飲料（醸造） (34)
- 飲料（ワイン・蒸留酒） (40)
- 飲料（ノンアルコール） (28)
- 製菓 (12)
- 農産物 (78)
- 家庭用品 (70)
- 加工食品 (185)
- 教育・訓練サービス (42)
- ディスカウントストア (21)
- 食品物流 (35)
- 食料品店 (41)
- タバコ (21)
- バイオテクノロジー (648)
- 製薬会社（一般） (45)
- 製薬会社（特定用途・ジェネリック） (277)
- ヘルスケアプラン (9)
- 医療施設 (93)
- 薬局 (21)
- 健康情報サービス (81)
- 医療機器 (202)
- 医療機器・用品 (106)
- 診断と研究 (102)
- 医療物流 (22)
- 公益事業（独立系発電事業者） (27)
- 公益事業（再生可能エネルギー） (112)
- 公益事業（規制水道） (33)
- 公益事業（規制電力） (69)
- 公益事業（規制ガス） (38)
- 公益事業（分散型） (44)
- 通信サービス (170)
- 広告代理店 (92)
- 出版 (36)
- 放送 (40)
- エンターテイメント (110)
- インターネットコンテンツ・情報 (90)
- 電子ゲーム・マルチメディア (117)
- 石油・ガスの掘削 (15)
- 石油・ガス（E&P） (257)
- 石油・ガス（統合） (46)
- 石油・ガス（ミッドストリーム） (41)
- 石油・ガス（精製・マーケティング） (51)
- 石油・ガス（機器・サービス） (103)
- 石炭燃料 (39)
- ウラン (39)
- 航空宇宙・防衛 (112)
- 専門事業サービス (99)
- コンサルティングサービス (29)
- レンタル・リースサービス (42)
- セキュリティ・保護サービス (39)
- 人材派遣・雇用サービス (41)
- コングロマリット (96)
- エンジニアリング・建設 (188)
- インフラストラクチャ・オペレーション (23)
- 建築製品・機器 (74)
- 農業機械・重工機械 (72)
- 産業財流通 (49)
- 事業機器・用品 (16)
- 特殊産業機械 (245)
- 金属加工 (36)
- 公害・汚染処理 (50)
- ツール・アクセサリー (29)
- 電子機器・部品 (101)
- 空港・航空サービス (27)
- 航空会社 (54)
- 鉄道 (42)
- 海運業 (93)
- トラック輸送 (16)
- 統合貨物・ロジスティクス (49)
- 廃棄物の管理 (56)
- 情報技術サービス (193)
- ソフトウェア（アプリケーション） (387)
- ソフトウェア（インフラストラクチャー） (190)
- 通信機器 (112)
- コンピュータハードウェア (62)
- 家電 (48)
- 電子部品 (95)
- 電子機器・コンピュータの物流 (25)
- 科学・技術の機器 (53)
- 半導体の機器・資材 (58)
- 半導体 (91)
- ソーラー (50)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Murphy USA Inc. 1MU.F | $432 472.23 USD |
0
|
$8.76B 9.58B USD | $15 16.4 USD | $432 472.23 USD | $432 472.23 USD | $8.76B 9.58B USD | 19.52 | $22.12 24.18 USD | |
| Groupe Bruxelles Lambert SA EAI.F | $69.7 76.19 USD |
+0.8
|
$8.75B 9.57B USD | $327 357.46 USD | $69.7 76.19 USD | $69.7 76.19 USD | $8.75B 9.57B USD | 72.60 | $0.96 1.05 USD | |
| Carrefour SA CAR.F | $13.41 14.65 USD |
+0.04
|
$8.75B 9.57B USD | $12K 13.12K USD | $13.29 14.52 USD | $13.43 14.68 USD | $8.75B 9.57B USD | 12.52 | $1.07 1.17 USD | |
| United Utilities Group PLC UUEA.F | $25.2 27.55 USD |
0
|
$8.74B 9.55B USD | $0 0 USD | $25 27.33 USD | $25.2 27.55 USD | $8.74B 9.55B USD | 63.00 | $0.4 0.44 USD | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. G9N1.F | $17.1 18.69 USD |
-1.16
|
$8.73B 9.54B USD | $28 30.61 USD | $17.1 18.69 USD | $17.1 18.69 USD | $8.73B 9.54B USD | 21.64 | $0.79 0.86 USD | |
| Intertek Group plc IT1.F | $53.95 58.97 USD |
-5.43
|
$8.72B 9.53B USD | $85 92.92 USD | $53.95 58.97 USD | $56.9 62.2 USD | $8.72B 9.53B USD | 21.24 | $2.54 2.78 USD | |
| ITT Inc. 2II.F | $107 116.97 USD |
-9.32
|
$8.71B 9.52B USD | $20 21.86 USD | $107 116.97 USD | $107 116.97 USD | $8.71B 9.52B USD | 18.51 | $5.78 6.32 USD | |
| Lincoln Electric Holdings, Inc. LNE.F | $154 168.34 USD |
-5.52
|
$8.71B 9.52B USD | $4 4.37 USD | $154 168.34 USD | $159 173.81 USD | $8.71B 9.52B USD | 20.58 | $7.48 8.18 USD | |
| James Hardie Industries plc JHA.F | $19.4 21.21 USD |
-6.73
|
$8.7B 9.51B USD | $1K 1.09K USD | $19.4 21.21 USD | $19.4 21.21 USD | $8.7B 9.51B USD | 20.86 | $0.93 1.02 USD | |
| China Mengniu Dairy Company Limited EZQ.F | $2.22 2.43 USD |
-3.48
|
$8.69B 9.5B USD | $1.2K 1.31K USD | $2.22 2.43 USD | $2.22 2.43 USD | $8.69B 9.5B USD | 0 | $0 0 USD | |
| Globus Medical, Inc. GM0N.F | $64.5 70.51 USD |
-4.44
|
$8.68B 9.49B USD | $5 5.47 USD | $64.5 70.51 USD | $64.5 70.51 USD | $8.68B 9.49B USD | 93.47 | $0.69 0.75 USD | |
| Carrefour SA CAR1.F | $2.48 2.71 USD |
-0.8
|
$8.68B 9.49B USD | $15 16.4 USD | $2.46 2.69 USD | $2.5 2.73 USD | $8.68B 9.49B USD | 11.80 | $0.21 0.23 USD | |
| Mapfre, S.A. CMAB.F | $2.76 3.01 USD |
-2.96
|
$8.67B 9.48B USD | $7.65K 8.36K USD | $2.72 2.98 USD | $2.89 3.16 USD | $8.67B 9.48B USD | 8.61 | $0.32 0.35 USD | |
| Evonik Industries AG EVK.F | $18.59 20.32 USD |
-3.98
|
$8.66B 9.47B USD | $4.38K 4.78K USD | $18.22 19.92 USD | $19.21 20.99 USD | $8.66B 9.47B USD | 38.71 | $0.48 0.52 USD | |
| National Atomic Company Kazatomprom JSC 0ZQ.F | $29.2 31.92 USD |
-2.99
|
$8.65B 9.46B USD | $807 882.16 USD | $28.3 30.94 USD | $30.7 33.56 USD | $8.65B 9.46B USD | 8.87 | $3.29 3.6 USD | |
| Thai Beverage Public Company Limited T6W.F | $0.33 0.36 USD |
-0.95
|
$8.65B 9.45B USD | $11.14K 12.18K USD | $0.33 0.36 USD | $0.33 0.36 USD | $8.65B 9.45B USD | 11.07 | $0.03 0.03 USD | |
| West Japan Railway Company WEJ.F | $18.2 19.9 USD |
+2.25
|
$8.63B 9.43B USD | $65 71.05 USD | $18.2 19.9 USD | $18.2 19.9 USD | $8.63B 9.43B USD | 13.48 | $1.35 1.48 USD | |
| Mitsubishi HC Capital Inc. 5B4.F | $5.9 6.45 USD |
-3.28
|
$8.63B 9.43B USD | $65 71.05 USD | $5.85 6.39 USD | $5.9 6.45 USD | $8.63B 9.43B USD | 10.53 | $0.56 0.61 USD | |
| BPER Banca SpA 4BE.F | $6.09 6.66 USD |
-12.29
|
$8.62B 9.43B USD | $2.15K 2.35K USD | $6.09 6.66 USD | $6.74 7.37 USD | $8.62B 9.43B USD | 6.15 | $0.99 1.08 USD | |
| Autoliv, Inc. LIVS.F | $103.75 113.41 USD |
0
|
$8.62B 9.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.62B 9.42B USD | 0 | $0 0 USD | |
| Orient Overseas (International) Limited ORI1.F | $12.87 14.07 USD |
-0.92
|
$8.62B 9.42B USD | $30 32.79 USD | $12.87 14.07 USD | $12.87 14.07 USD | $8.62B 9.42B USD | 3.59 | $3.58 3.91 USD | |
| Walgreens Boots Alliance, Inc. W8A.F | $9.77 10.68 USD |
-1.85
|
$8.61B 9.41B USD | $1.48K 1.62K USD | $9.68 10.58 USD | $9.97 10.9 USD | $8.61B 9.41B USD | 0 | -$9.39 -10.2 USD | |
| Ally Financial Inc. GMZ.F | $28 30.61 USD |
-13
|
$8.6B 9.4B USD | $433 473.33 USD | $28 30.61 USD | $29.62 32.37 USD | $8.6B 9.4B USD | 16.96 | $1.65 1.8 USD | |
| Stantec Inc. S3A.F | $73.5 80.35 USD |
-2
|
$8.59B 9.4B USD | $100 109.31 USD | $73.5 80.35 USD | $73.5 80.35 USD | $8.59B 9.4B USD | 35.85 | $2.05 2.24 USD | |
| Indutrade AB (publ) I1M.F | $23.2 25.36 USD |
-7.42
|
$8.57B 9.37B USD | $10 10.93 USD | $23.2 25.36 USD | $24.76 27.07 USD | $8.57B 9.37B USD | 33.14 | $0.7 0.77 USD | |
| IHI Corporation IWJ.F | $56 61.22 USD |
-11.11
|
$8.56B 9.36B USD | $596 651.51 USD | $56 61.22 USD | $60.5 66.13 USD | $8.56B 9.36B USD | 11.57 | $4.84 5.29 USD | |
| Krung Thai Bank Public Company Limited KTB1.F | $0.5899 0.64 USD |
-2.5
|
$8.55B 9.35B USD | $1.68K 1.84K USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $8.55B 9.35B USD | 7.31 | $0.08 0.09 USD | |
| Krung Thai Bank Public Company Limited NVPB.F | $0.5799 0.63 USD |
-2.52
|
$8.55B 9.35B USD | $130 142.11 USD | $0.55 0.6 USD | $0.5799 0.63 USD | $8.55B 9.35B USD | 7.25 | $0.08 0.09 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA1.F | $11.92 13.03 USD |
+0.34
|
$8.55B 9.34B USD | $100 109.31 USD | $11.92 13.03 USD | $11.92 13.03 USD | $8.55B 9.34B USD | 24.83 | $0.48 0.52 USD | |
| Deutsche Wohnen SE DWNI.F | $20.8 22.74 USD |
+2.97
|
$8.54B 9.34B USD | $200 218.63 USD | $20.75 22.68 USD | $20.8 22.74 USD | $8.54B 9.34B USD | 0 | -$1.55 -1.6 USD | |
| Alstom SA AOMD.F | $18.25 19.95 USD |
-6.34
|
$8.54B 9.33B USD | $1.06K 1.15K USD | $17.96 19.63 USD | $19.66 21.49 USD | $8.54B 9.33B USD | 0 | -$0.69 -0.7 USD | |
| NICE Ltd. NSY.F | $131 143.2 USD |
-2.96
|
$8.53B 9.32B USD | $20 21.86 USD | $131 143.2 USD | $134 146.48 USD | $8.53B 9.32B USD | 21.12 | $6.2 6.78 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA.F | $12.05 13.17 USD |
-0.12
|
$8.51B 9.3B USD | $250 273.28 USD | $12.05 13.17 USD | $12.05 13.17 USD | $8.51B 9.3B USD | 25.10 | $0.48 0.52 USD | |
| Chongqing Rural Commercial Bank Co., Ltd. C3B.F | $0.6199 0.68 USD |
0
|
$8.5B 9.29B USD | $618 675.56 USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $8.5B 9.29B USD | 5.16 | $0.12 0.13 USD | |
| PT Bank Negara Indonesia (Persero) Tbk BKE1.F | $0.2099 0.23 USD |
-1.85
|
$8.49B 9.28B USD | $4.21K 4.6K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $8.49B 9.28B USD | 7.06 | $0.03 0.03 USD | |
| Kikkoman Corporation KIK.F | $8.8 9.62 USD |
+5.39
|
$8.46B 9.24B USD | $7 7.65 USD | $8.55 9.35 USD | $8.8 9.62 USD | $8.46B 9.24B USD | 80.00 | $0.11 0.12 USD | |
| Obayashi Corporation OBA.F | $11.3 12.35 USD |
-2.59
|
$8.46B 9.24B USD | $3 3.28 USD | $11.3 12.35 USD | $11.5 12.57 USD | $8.46B 9.24B USD | 10.66 | $1.06 1.16 USD | |
| CTS Eventim AG & Co. KGaA EVD.F | $87.85 96.03 USD |
-5.59
|
$8.43B 9.22B USD | $13 14.21 USD | $87.85 96.03 USD | $91.8 100.35 USD | $8.43B 9.22B USD | 26.46 | $3.32 3.63 USD | |
| Osaka Gas Co., Ltd. OSA.F | $20.8 22.74 USD |
+2.97
|
$8.42B 9.21B USD | $90 98.38 USD | $20.8 22.74 USD | $20.8 22.74 USD | $8.42B 9.21B USD | 13.95 | $1.49 1.63 USD | |
| Penske Automotive Group, Inc. UA9.F | $126 137.74 USD |
-4.55
|
$8.41B 9.19B USD | $15 16.4 USD | $126 137.74 USD | $126 137.74 USD | $8.41B 9.19B USD | 9.99 | $12.61 13.78 USD | |
| First Quantum Minerals Ltd. IZ1.F | $10.07 11 USD |
-18.74
|
$8.4B 9.18B USD | $800 874.51 USD | $10.07 11 USD | $11.6 12.68 USD | $8.4B 9.18B USD | 0 | $0 0 USD | |
| Viatris Inc. VIA.F | $7.01 7.67 USD |
-6.03
|
$8.39B 9.18B USD | $512 559.69 USD | $6.99 7.65 USD | $7.57 8.28 USD | $8.39B 9.18B USD | 0 | -$0.49 -0.5 USD | |
| APi Group Corporation 4XY.F | $30.2 33.01 USD |
-3.82
|
$8.38B 9.16B USD | $70 76.52 USD | $30.2 33.01 USD | $30.2 33.01 USD | $8.38B 9.16B USD | 0 | -$0.77 -0.8 USD | |
| CubeSmart UK8.F | $36.06 39.42 USD |
-2.96
|
$8.38B 9.16B USD | $53 57.94 USD | $36.06 39.42 USD | $36.76 40.18 USD | $8.38B 9.16B USD | 22.82 | $1.58 1.73 USD | |
| DWS Group GmbH & Co. KGaA DWS.F | $41.8 45.69 USD |
-10.26
|
$8.36B 9.14B USD | $4.9K 5.36K USD | $41 44.82 USD | $46.88 51.25 USD | $8.36B 9.14B USD | 12.86 | $3.25 3.55 USD | |
| Franklin Resources, Inc. FRK.F | $15.91 17.39 USD |
-5.47
|
$8.36B 9.14B USD | $380 415.39 USD | $15.68 17.14 USD | $16.12 17.62 USD | $8.36B 9.14B USD | 26.96 | $0.59 0.64 USD | |
| OGE Energy Corp. OG5.F | $41.2 45.04 USD |
-1.9
|
$8.33B 9.11B USD | $5 5.47 USD | $41.2 45.04 USD | $41.2 45.04 USD | $8.33B 9.11B USD | 20.49 | $2.01 2.2 USD | |
| Ascendis Pharma A/S A71.F | $135 147.57 USD |
+0.75
|
$8.33B 9.1B USD | $50 54.66 USD | $135 147.57 USD | $135 147.57 USD | $8.33B 9.1B USD | 0 | -$6.53 -7.1 USD | |
| Auto Trader Group plc 2UA0.F | $2.2 2.4 USD |
+2.8
|
$8.32B 9.1B USD | $0 0 USD | $2.2 2.4 USD | $2.2 2.4 USD | $8.32B 9.1B USD | 24.44 | $0.09 0.1 USD | |
| Kunlun Energy Company Limited CTJ1.F | $0.93 1.01 USD |
-0.54
|
$8.32B 9.09B USD | $5.3K 5.79K USD | $0.93 1.01 USD | $0.93 1.01 USD | $8.32B 9.09B USD | 10.27 | $0.09 0.1 USD | |
| Manhattan Associates, Inc. MHT.F | $137 149.76 USD |
-12.18
|
$8.32B 9.09B USD | $15 16.4 USD | $137 149.76 USD | $146 159.6 USD | $8.32B 9.09B USD | 42.67 | $3.21 3.51 USD | |
| Magna International Inc. MGA.F | $29.52 32.27 USD |
-4.37
|
$8.32B 9.09B USD | $230 251.42 USD | $29 31.7 USD | $29.76 32.53 USD | $8.32B 9.09B USD | 9.13 | $3.23 3.53 USD | |
| ENN Energy Holdings Limited XGH.F | $7.45 8.14 USD |
-1.32
|
$8.31B 9.09B USD | $200 218.63 USD | $7.45 8.14 USD | $7.45 8.14 USD | $8.31B 9.09B USD | 11.11 | $0.67 0.73 USD | |
| ENN Energy Holdings Limited XGH0.F | $29.6 32.36 USD |
-1.33
|
$8.31B 9.09B USD | $0 0 USD | $29.6 32.36 USD | $29.6 32.36 USD | $8.31B 9.09B USD | 10.96 | $2.7 2.95 USD | |
| Chemed Corporation CXM.F | $555 606.69 USD |
0
|
$8.31B 9.09B USD | $31 33.89 USD | $555 606.69 USD | $555 606.69 USD | $8.31B 9.09B USD | 30.39 | $18.26 19.96 USD | |
| BellRing Brands, Inc. D51.F | $64 69.96 USD |
-4.48
|
$8.29B 9.06B USD | $17 18.58 USD | $64 69.96 USD | $65.5 71.6 USD | $8.29B 9.06B USD | 32.98 | $1.94 2.12 USD | |
| Eastman Chemical Company EAC.F | $71.78 78.47 USD |
-3.99
|
$8.29B 9.06B USD | $210 229.56 USD | $71.78 78.47 USD | $71.78 78.47 USD | $8.29B 9.06B USD | 10.21 | $7.03 7.68 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. ZTX0.F | $16.3 17.82 USD |
0
|
$8.29B 9.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.29B 9.06B USD | 0 | $0 0 USD | |
| D'Ieteren Group SA DJDA.F | $156 170.53 USD |
-2.86
|
$8.28B 9.05B USD | $15 16.4 USD | $156 170.53 USD | $157.5 172.17 USD | $8.28B 9.05B USD | 22.70 | $6.87 7.51 USD | |
| Sino Land Company Limited SNO.F | $0.91 0.99 USD |
-1.09
|
$8.28B 9.05B USD | $10K 10.93K USD | $0.91 0.99 USD | $0.91 0.99 USD | $8.28B 9.05B USD | 18.09 | $0.05 0.05 USD | |
| Asahi Kasei Corporation ASA.F | $11.8 12.9 USD |
-2.48
|
$8.26B 9.03B USD | $0 0 USD | $11.8 12.9 USD | $11.8 12.9 USD | $8.26B 9.03B USD | 15.73 | $0.75 0.82 USD | |
| Keppel Ltd. KEP1.F | $4.48 4.89 USD |
-2.67
|
$8.25B 9.02B USD | $2.5K 2.73K USD | $4.48 4.89 USD | $4.48 4.89 USD | $8.25B 9.02B USD | 14.44 | $0.31 0.34 USD | |
| Meridian Energy Limited 15M1.F | $3.06 3.34 USD |
+4.08
|
$8.25B 9.02B USD | $1.05K 1.15K USD | $2.9 3.17 USD | $3.06 3.34 USD | $8.25B 9.02B USD | 33.99 | $0.09 0.1 USD | |
| Asahi Kasei Corporation ASAA.F | $5.99 6.55 USD |
-2.66
|
$8.24B 9.01B USD | $154 168.34 USD | $5.99 6.55 USD | $5.99 6.55 USD | $8.24B 9.01B USD | 16.19 | $0.37 0.4 USD | |
| A. O. Smith Corporation 3SM.F | $57.16 62.48 USD |
-1.62
|
$8.24B 9.01B USD | $20 21.86 USD | $57.16 62.48 USD | $57.28 62.61 USD | $8.24B 9.01B USD | 17.16 | $3.33 3.64 USD | |
| National Bank of Greece S.A. NAG.F | $9 9.84 USD |
-2.7
|
$8.23B 9B USD | $100 109.31 USD | $9 9.84 USD | $9 9.84 USD | $8.23B 9B USD | 7.08 | $1.27 1.39 USD | |
| RATIONAL Aktiengesellschaft RAA1.F | $35.2 38.48 USD |
-1.68
|
$8.22B 8.99B USD | $0 0 USD | $35.2 38.48 USD | $35.2 38.48 USD | $8.22B 8.99B USD | 32.00 | $1.1 1.2 USD | |
| Primerica, Inc. PI7.F | $248 271.1 USD |
-4.62
|
$8.21B 8.97B USD | $8 8.75 USD | $248 271.1 USD | $248 271.1 USD | $8.21B 8.97B USD | 12.88 | $19.24 21.03 USD | |
| Mowi ASA PND.F | $15.6 17.05 USD |
-4.15
|
$8.2B 8.96B USD | $6.77K 7.4K USD | $15.32 16.74 USD | $16.48 18.01 USD | $8.2B 8.96B USD | 17.14 | $0.91 0.99 USD | |
| Range Resources Corporation RAX.F | $33.98 37.14 USD |
-5.06
|
$8.2B 8.96B USD | $600 655.88 USD | $33.98 37.14 USD | $33.98 37.14 USD | $8.2B 8.96B USD | 33.97 | $1 1.09 USD | |
| ZOZO, Inc. SAR.F | $8.7 9.51 USD |
+2.35
|
$8.2B 8.96B USD | $150 163.97 USD | $8.7 9.51 USD | $8.7 9.51 USD | $8.2B 8.96B USD | 26.36 | $0.33 0.36 USD | |
| The Interpublic Group of Companies, Inc. IPG.F | $21.98 24.03 USD |
-4.21
|
$8.19B 8.95B USD | $10 10.93 USD | $21.98 24.03 USD | $21.98 24.03 USD | $8.19B 8.95B USD | 13.08 | $1.68 1.84 USD | |
| Lamb Weston Holdings, Inc. 0L5.F | $53.5 58.48 USD |
+6.15
|
$8.18B 8.94B USD | $220 240.49 USD | $53.5 58.48 USD | $53.5 58.48 USD | $8.18B 8.94B USD | 22.86 | $2.34 2.56 USD | |
| Host Hotels & Resorts, Inc. HMT.F | $11.7 12.79 USD |
-6.4
|
$8.18B 8.94B USD | $0 0 USD | $11.7 12.79 USD | $11.8 12.9 USD | $8.18B 8.94B USD | 12.85 | $0.91 0.99 USD | |
| VAT Group AG 19V0.F | $27.2 29.73 USD |
-7.48
|
$8.16B 8.92B USD | $15 16.4 USD | $27.2 29.73 USD | $28.2 30.83 USD | $8.16B 8.92B USD | 36.75 | $0.74 0.81 USD | |
| CACI International Inc CA8A.F | $350.4 383.03 USD |
+1.04
|
$8.14B 8.9B USD | $6 6.56 USD | $350.4 383.03 USD | $350.4 383.03 USD | $8.14B 8.9B USD | 17.95 | $19.52 21.34 USD | |
| Ingredion Incorporated CNP.F | $122.8 134.24 USD |
+1.11
|
$8.12B 8.87B USD | $46 50.28 USD | $122.8 134.24 USD | $122.8 134.24 USD | $8.12B 8.87B USD | 13.79 | $8.9 9.73 USD | |
| CCL Industries Inc. 1C9.F | $44.8 48.97 USD |
+1.36
|
$8.11B 8.87B USD | $400 437.25 USD | $44.8 48.97 USD | $44.8 48.97 USD | $8.11B 8.87B USD | 14.78 | $3.03 3.31 USD | |
| Skanska AB (publ) SKN.F | $19.9 21.75 USD |
-2.45
|
$8.11B 8.87B USD | $2 2.19 USD | $19.9 21.75 USD | $19.9 21.75 USD | $8.11B 8.87B USD | 15.91 | $1.25 1.37 USD | |
| ImmunoGen, Inc. IMU.F | $28.74 31.42 USD |
0
|
$8.08B 8.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.08B 8.83B USD | 0 | $0 0 USD | |
| Allegro.eu S.A. AL0.F | $7.6 8.31 USD |
0
|
$8.08B 8.83B USD | $250 273.28 USD | $7.6 8.31 USD | $7.75 8.47 USD | $8.08B 8.83B USD | 0 | -$0.41 -0.4 USD | |
| CTP N.V. 3YZ.F | $16.96 18.54 USD |
+0.12
|
$8.06B 8.82B USD | $29 31.7 USD | $16.96 18.54 USD | $16.96 18.54 USD | $8.06B 8.82B USD | 7.15 | $2.37 2.59 USD | |
| Brenntag SE BNR.F | $55.34 60.49 USD |
-4.42
|
$8.05B 8.8B USD | $266 290.77 USD | $55.28 60.43 USD | $58.02 63.42 USD | $8.05B 8.8B USD | 14.91 | $3.71 4.06 USD | |
| Medpace Holdings, Inc. 01P.F | $262.1 286.51 USD |
-4.69
|
$8.04B 8.79B USD | $4 4.37 USD | $259.8 284 USD | $271.8 297.11 USD | $8.04B 8.79B USD | 22.63 | $11.58 12.66 USD | |
| Old Republic International Corporation ORJ.F | $32 34.98 USD |
-9.88
|
$8.04B 8.79B USD | $14 15.3 USD | $32 34.98 USD | $35.34 38.63 USD | $8.04B 8.79B USD | 10.77 | $2.97 3.25 USD | |
| Toho Co., Ltd. TOH.F | $47 51.38 USD |
+1.29
|
$8.04B 8.79B USD | $28 30.61 USD | $47 51.38 USD | $47 51.38 USD | $8.04B 8.79B USD | 25.54 | $1.84 2.01 USD | |
| Mowi ASA PNDA.F | $15.2 16.62 USD |
-6.17
|
$8.03B 8.78B USD | $52 56.84 USD | $15.2 16.62 USD | $16.1 17.6 USD | $8.03B 8.78B USD | 16.70 | $0.91 0.99 USD | |
| Deutsche Wohnen SE DWNP.F | $9.65 10.55 USD |
-3.5
|
$8.01B 8.75B USD | $100 109.31 USD | $9.65 10.55 USD | $10.2 11.15 USD | $8.01B 8.75B USD | 0 | -$0.78 -0.8 USD | |
| Qiagen N.V. QIA.F | $36.5 39.9 USD |
-0.56
|
$8B 8.75B USD | $1.54K 1.68K USD | $35.62 38.93 USD | $37.09 40.54 USD | $8B 8.75B USD | 104.28 | $0.35 0.38 USD | |
| Eurobank Ergasias Services and Holdings S.A. EFGD.F | $2.17 2.37 USD |
-12.06
|
$7.99B 8.73B USD | $51.3K 56.08K USD | $2.17 2.37 USD | $2.41 2.63 USD | $7.99B 8.73B USD | 5.42 | $0.4 0.44 USD | |
| Brenntag SE BNRA.F | $10.8 11.81 USD |
-5.26
|
$7.98B 8.72B USD | $60 65.59 USD | $10.8 11.81 USD | $11.3 12.35 USD | $7.98B 8.72B USD | 14.59 | $0.74 0.81 USD | |
| Elia Group SA/NV E4S.F | $85.85 93.85 USD |
+0.06
|
$7.97B 8.72B USD | $10 10.93 USD | $85.85 93.85 USD | $85.85 93.85 USD | $7.97B 8.72B USD | 15.81 | $5.43 5.94 USD | |
| Komercní banka, a.s. KONN.F | $42.12 46.04 USD |
-4.36
|
$7.95B 8.7B USD | $1.25K 1.37K USD | $42.12 46.04 USD | $42.12 46.04 USD | $7.95B 8.7B USD | 11.50 | $3.66 4 USD | |
| SEI Investments Company SI3.F | $62.5 68.32 USD |
-8.76
|
$7.93B 8.67B USD | $60 65.59 USD | $62.5 68.32 USD | $66 72.15 USD | $7.93B 8.67B USD | 15.47 | $4.04 4.42 USD | |
| Jiangxi Copper Company Limited JIX.F | $1.51 1.65 USD |
-1.12
|
$7.93B 8.67B USD | $3.08K 3.37K USD | $1.51 1.65 USD | $1.54 1.68 USD | $7.93B 8.67B USD | 6.01 | $0.25 0.27 USD | |
| ANA Holdings Inc. ANCA.F | $16.6 18.15 USD |
0
|
$7.93B 8.67B USD | $50 54.66 USD | $16.6 18.15 USD | $16.6 18.15 USD | $7.93B 8.67B USD | 9.94 | $1.67 1.83 USD | |
| mBank S.A. BRU.F | $186.5 203.87 USD |
-6.16
|
$7.93B 8.66B USD | $20 21.86 USD | $186.5 203.87 USD | $186.5 203.87 USD | $7.93B 8.66B USD | 14.80 | $12.6 13.77 USD | |
| RATIONAL Aktiengesellschaft RAA.F | $697 761.92 USD |
-6.44
|
$7.92B 8.66B USD | $58 63.4 USD | $697 761.92 USD | $731 799.08 USD | $7.92B 8.66B USD | 31.60 | $22.05 24.1 USD | |
| Sodexo S.A. SJ7.F | $53.75 58.76 USD |
-6.68
|
$7.89B 8.62B USD | $48 52.47 USD | $53.75 58.76 USD | $57.4 62.75 USD | $7.89B 8.62B USD | 10.79 | $4.98 5.44 USD | |
| iA Financial Corporation Inc. 1OD.F | $84.5 92.37 USD |
-3.43
|
$7.88B 8.62B USD | $86 94.01 USD | $84.5 92.37 USD | $84.5 92.37 USD | $7.88B 8.62B USD | 13.41 | $6.3 6.89 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||