結果ページ21 国：ドイツ 取引所：Frankfurt 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (9535)
- {{country.name}}
- すべての国
- ドイツ (9535)
Frankfurt (9535)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (35)
- 建設資材 (51)
- 化学薬品 (56)
- スペシャリティケミカル (157)
- 材木・木材 (19)
- 紙・紙製品 (29)
- アルミニウム (16)
- 銅 (34)
- その他の工業用金属・鉱業 (396)
- 金 (232)
- 銀 (15)
- その他の貴金属・鉱業 (95)
- 粘結炭 (12)
- 鋼 (77)
- 自動車・トラックのディーラー (34)
- 自動車メーカー (64)
- 自動車部品 (136)
- キャンピングカー (19)
- 家具・備品・設備 (42)
- 住宅建設 (39)
- テキスタイル製造 (23)
- アパレル製造 (44)
- 履物・アクセサリー (28)
- 梱包・コンテナ (54)
- 個人向けサービス (14)
- 飲食店 (69)
- アパレル小売 (50)
- 百貨店 (33)
- ホームセンター (22)
- 高級品 (31)
- インターネット小売 (70)
- 専門業者小売店 (77)
- ギャンブル (38)
- レジャー (59)
- 宿泊施設 (31)
- リゾート & カジノ (40)
- 旅行サービス (31)
- 資産管理 (232)
- 銀行（地方） (10)
- 住宅ローン (16)
- 資本市場 (99)
- 金融データと証券取引所 (33)
- 保険代行業者 (14)
- 分散型保険 (2)
- シェルカンパニー (7)
- 金融コングロマリット (17)
- クレジットサービス (88)
- 不動産（開発） (4)
- 不動産サービス (124)
- 不動産（分散型） (1)
- REIT（産業） (1)
- REIT（オフィス） (2)
- 製菓 (10)
- 農産物 (55)
- 家庭用品 (67)
- 加工食品 (162)
- 教育・訓練サービス (38)
- ディスカウントストア (17)
- 食品物流 (25)
- 食料品店 (37)
- タバコ (16)
- バイオテクノロジー (389)
- 製薬会社（特定用途・ジェネリック） (20)
- ヘルスケアプラン (8)
- 医療施設 (71)
- 薬局 (12)
- 健康情報サービス (49)
- 医療機器 (155)
- 医療機器・用品 (88)
- 診断と研究 (75)
- 医療物流 (26)
- 公益事業（再生可能エネルギー） (5)
- 公益事業（規制電力） (3)
- 公益事業（分散型） (1)
- 通信サービス (145)
- 広告代理店 (68)
- 出版 (32)
- 放送 (28)
- エンターテイメント (72)
- インターネットコンテンツ・情報 (73)
- 電子ゲーム・マルチメディア (91)
- 石油・ガスの掘削 (12)
- 石油・ガス（E&P） (191)
- 石油・ガス（統合） (33)
- 石油・ガス（ミッドストリーム） (34)
- 石油・ガス（精製・マーケティング） (43)
- 石油・ガス（機器・サービス） (77)
- 石炭燃料 (29)
- ウラン (29)
- 航空宇宙・防衛 (92)
- 専門事業サービス (66)
- コンサルティングサービス (31)
- レンタル・リースサービス (35)
- セキュリティ・保護サービス (29)
- 人材派遣・雇用サービス (33)
- コングロマリット (121)
- エンジニアリング・建設 (172)
- インフラストラクチャ・オペレーション (18)
- 建築製品・機器 (63)
- 農業機械・重工機械 (65)
- 産業財流通 (49)
- 事業機器・用品 (19)
- 特殊産業機械 (205)
- 金属加工 (31)
- 公害・汚染処理 (33)
- ツール・アクセサリー (29)
- 電子機器・部品 (76)
- 空港・航空サービス (23)
- 航空会社 (44)
- 鉄道 (39)
- 海運業 (73)
- トラック輸送 (13)
- 統合貨物・ロジスティクス (45)
- 廃棄物の管理 (52)
- 情報技術サービス (152)
- ソフトウェア（アプリケーション） (10)
- ソフトウェア（インフラストラクチャー） (3)
- 通信機器 (84)
- コンピュータハードウェア (49)
- 家電 (38)
- 電子部品 (88)
- 電子機器・コンピュータの物流 (21)
- 科学・技術の機器 (49)
- 半導体の機器・資材 (50)
- 半導体 (74)
- ソーラー (37)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BioMarin Pharmaceutical Inc.
BM8.F
DE
|
€50.32 58.09 USD |
+1.06
|
€9.73B 11.23B USD | €240.00 277.04 USD | €50.32 58.09 USD | €51.64 59.61 USD | €9.73B 11.23B USD | 41.24 | €1.22 1.41 USD | ||
CCL Industries Inc.
1C9.F
DE
|
€56.50 65.22 USD |
+3.67
|
€9.71B 11.21B USD | €300.00 346.3 USD | €56.50 65.22 USD | €56.50 65.22 USD | €9.71B 11.21B USD | 19.96 | €2.83 3.27 USD | ||
|
BJ's Wholesale Club Holdings, Inc.
8BJ.F
DE
|
€76.00 87.73 USD |
-1.3
|
€9.70B 11.2B USD | €82.00 94.66 USD | €76.00 87.73 USD | €76.00 87.73 USD | €9.70B 11.2B USD | 19.89 | €3.82 4.41 USD | ||
HKT Trust and HKT Limited
4HK.F
DE
|
€1.28 1.48 USD |
0
|
€9.70B 11.2B USD | €120.00 138.52 USD | €1.28 1.48 USD | €1.28 1.48 USD | €9.70B 11.2B USD | 16.00 | €0.08 0.09 USD | ||
|
Bunzl plc
BUZ.F
DE
|
€15.10 17.43 USD |
+1.34
|
€9.70B 11.19B USD | €0.00 0 USD | €15.10 17.43 USD | €15.10 17.43 USD | €9.70B 11.19B USD | 18.41 | €0.82 0.95 USD | ||
Huntington Ingalls Industries, Inc.
HI4.F
DE
|
€245.90 283.85 USD |
-0.36
|
€9.69B 11.18B USD | €1.00K 1.15K USD | €245.90 283.85 USD | €245.90 283.85 USD | €9.69B 11.18B USD | 18.18 | €13.52 15.61 USD | ||
|
Mitsui O.S.K. Lines, Ltd.
MILA.F
DE
|
€28.04 32.37 USD |
-2.2
|
€9.63B 11.12B USD | €200.00 230.87 USD | €28.04 32.37 USD | €28.04 32.37 USD | €9.63B 11.12B USD | 8.32 | €3.37 3.89 USD | ||
|
SCSK Corporation
QSU.F
DE
|
€30.80 35.55 USD |
0
|
€9.63B 11.12B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.63B 11.12B USD | 0 | €0.00 0 USD | ||
|
Financière de Tubize SA
FTD.F
DE
|
€216.40 249.8 USD |
+1.12
|
€9.63B 11.12B USD | €100.00 115.43 USD | €216.40 249.8 USD | €216.40 249.8 USD | €9.63B 11.12B USD | 103.04 | €2.10 2.42 USD | ||
GEA Group Aktiengesellschaft
G1A.F
DE
|
€59.10 68.22 USD |
+0.34
|
€9.62B 11.11B USD | €300.00 346.3 USD | €59.10 68.22 USD | €59.10 68.22 USD | €9.62B 11.11B USD | 23.08 | €2.56 2.96 USD | ||
|
Confluent, Inc.
8QR.F
DE
|
€26.77 30.9 USD |
0
|
€9.62B 11.1B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.62B 11.1B USD | 0 | €0.00 0 USD | ||
|
Skanska AB (publ)
SKN.F
DE
|
€23.20 26.78 USD |
+2.65
|
€9.61B 11.09B USD | €193.00 222.79 USD | €23.20 26.78 USD | €23.20 26.78 USD | €9.61B 11.09B USD | 18.56 | €1.25 1.44 USD | ||
|
Cytokinetics, Incorporated
KK3A.F
DE
|
€70.44 81.31 USD |
+1.59
|
€9.56B 11.04B USD | €12.00 13.85 USD | €70.44 81.31 USD | €70.44 81.31 USD | €9.56B 11.04B USD | 0 | -€6.02 -6.9 USD | ||
Camden Property Trust
CAL.F
DE
|
€96.50 111.39 USD |
-1.03
|
€9.56B 11.04B USD | €4.00 4.62 USD | €96.50 111.39 USD | €96.50 111.39 USD | €9.56B 11.04B USD | 30.63 | €3.15 3.64 USD | ||
Valmont Industries, Inc.
VI1.F
DE
|
€492.00 567.93 USD |
-1.2
|
€9.55B 11.03B USD | €33.00 38.09 USD | €492.00 567.93 USD | €492.00 567.93 USD | €9.55B 11.03B USD | 31.15 | €15.79 18.23 USD | ||
Groupe Bruxelles Lambert SA
EAI.F
DE
|
€79.70 92 USD |
+1.34
|
€9.54B 11.01B USD | €132.00 152.37 USD | €79.70 92 USD | €79.70 92 USD | €9.54B 11.01B USD | 0 | -€2.78 -3.2 USD | ||
Powell Industries, Inc.
PW2.F
DE
|
€261.60 301.97 USD |
+2.39
|
€9.53B 11B USD | €45.00 51.95 USD | €261.60 301.97 USD | €265.00 305.9 USD | €9.53B 11B USD | 58.13 | €4.50 5.19 USD | ||
EastGroup Properties, Inc.
EGO.F
DE
|
€177.00 204.32 USD |
-1.12
|
€9.51B 10.98B USD | €18.00 20.78 USD | €177.00 204.32 USD | €177.00 204.32 USD | €9.51B 10.98B USD | 36.64 | €4.83 5.58 USD | ||
Embraer S.A.
EMY.F
DE
|
€53.40 61.64 USD |
+0.38
|
€9.50B 10.97B USD | €50.00 57.72 USD | €53.40 61.64 USD | €53.40 61.64 USD | €9.50B 10.97B USD | 35.60 | €1.50 1.73 USD | ||
|
Ryohin Keikaku Co., Ltd.
3RKU.F
DE
|
€8.95 10.33 USD |
+0.56
|
€9.50B 10.97B USD | €100.00 115.43 USD | €8.95 10.33 USD | €8.95 10.33 USD | €9.50B 10.97B USD | 28.87 | €0.31 0.36 USD | ||
Owens Corning
O5Q.F
DE
|
€117.90 136.1 USD |
+8.81
|
€9.49B 10.96B USD | €7.00 8.08 USD | €117.90 136.1 USD | €117.90 136.1 USD | €9.49B 10.96B USD | 0 | -€4.15 -4.7 USD | ||
|
Huaneng Power International, Inc.
HUP1.F
DE
|
€0.60 0.7 USD |
-3.36
|
€9.49B 10.96B USD | €50.00 57.72 USD | €0.60 0.7 USD | €0.60 0.7 USD | €9.49B 10.96B USD | 6.71 | €0.09 0.1 USD | ||
|
SBI Holdings, Inc.
ZOF.F
DE
|
€14.68 16.94 USD |
+2.09
|
€9.49B 10.95B USD | €29.00 33.48 USD | €14.68 16.94 USD | €14.68 16.94 USD | €9.49B 10.95B USD | 4.31 | €3.40 3.92 USD | ||
|
Federal Realty Investment Trust
QM1.F
DE
|
€109.00 125.82 USD |
+0.93
|
€9.47B 10.94B USD | €25.00 28.86 USD | €109.00 125.82 USD | €109.00 125.82 USD | €9.47B 10.94B USD | 21.45 | €5.08 5.86 USD | ||
GoDaddy Inc.
38D.F
DE
|
€71.50 82.53 USD |
+7.45
|
€9.47B 10.93B USD | €75.00 86.58 USD | €71.50 82.53 USD | €71.50 82.53 USD | €9.47B 10.93B USD | 12.90 | €5.54 6.4 USD | ||
|
Skyworks Solutions, Inc.
AWM.F
DE
|
€62.89 72.6 USD |
-2.42
|
€9.46B 10.92B USD | €210.00 242.41 USD | €62.89 72.6 USD | €62.89 72.6 USD | €9.46B 10.92B USD | 29.80 | €2.11 2.44 USD | ||
StoneX Group Inc.
I4F.F
DE
|
€119.30 137.71 USD |
-1.2
|
€9.45B 10.91B USD | €736.00 849.59 USD | €119.30 137.71 USD | €119.30 137.71 USD | €9.45B 10.91B USD | 24.29 | €4.91 5.67 USD | ||
Wintrust Financial Corporation
WF2.F
DE
|
€140.00 161.61 USD |
+0.72
|
€9.44B 10.9B USD | €100.00 115.43 USD | €140.00 161.61 USD | €140.00 161.61 USD | €9.44B 10.9B USD | 13.35 | €10.48 12.1 USD | ||
Anhui Conch Cement Company Limited
AQE.F
DE
|
€1.78 2.06 USD |
+0.54
|
€9.44B 10.9B USD | €1.21K 1.39K USD | €1.78 2.06 USD | €1.78 2.06 USD | €9.44B 10.9B USD | 9.37 | €0.19 0.22 USD | ||
Cathay Pacific Airways Limited
CTY.F
DE
|
€1.40 1.61 USD |
+2.88
|
€9.44B 10.9B USD | €4.50K 5.19K USD | €1.40 1.61 USD | €1.40 1.62 USD | €9.44B 10.9B USD | 7.75 | €0.18 0.21 USD | ||
|
Wynn Resorts, Limited
WYR.F
DE
|
€90.88 104.91 USD |
+0.04
|
€9.43B 10.89B USD | €20.00 23.09 USD | €90.88 104.91 USD | €90.88 104.91 USD | €9.43B 10.89B USD | 29.60 | €3.07 3.54 USD | ||
|
Riot Platforms, Inc.
AP4N.F
DE
|
€24.92 28.77 USD |
+3.85
|
€9.42B 10.88B USD | €2.24K 2.59K USD | €24.81 28.63 USD | €25.00 28.85 USD | €9.42B 10.88B USD | 0 | -€2.19 -2.5 USD | ||
UMB Financial Corporation
UMB.F
DE
|
€124.00 143.14 USD |
0
|
€9.42B 10.88B USD | €1.00 1.15 USD | €124.00 143.14 USD | €124.00 143.14 USD | €9.42B 10.88B USD | 12.35 | €10.04 11.59 USD | ||
|
Baxter International Inc.
BTL.F
DE
|
€18.23 21.04 USD |
-0.38
|
€9.42B 10.87B USD | €150.00 173.15 USD | €18.21 21.02 USD | €18.23 21.04 USD | €9.42B 10.87B USD | 0 | -€1.68 -1.9 USD | ||
|
ASMPT Limited
AY7A.F
DE
|
€22.44 25.9 USD |
+0.18
|
€9.41B 10.86B USD | €600.00 692.6 USD | €22.44 25.9 USD | €22.44 25.9 USD | €9.41B 10.86B USD | 77.37 | €0.29 0.33 USD | ||
China Railway Group Limited
CNO.F
DE
|
€0.38 0.44 USD |
-0.05
|
€9.39B 10.83B USD | €13.00 15.01 USD | €0.38 0.44 USD | €0.38 0.44 USD | €9.39B 10.83B USD | 3.80 | €0.10 0.12 USD | ||
Koç Holding A.S.
KRKA.F
DE
|
€18.50 21.36 USD |
0
|
€9.38B 10.83B USD | €90.00 103.89 USD | €18.50 21.36 USD | €18.50 21.36 USD | €9.38B 10.83B USD | 20.32 | €0.91 1.05 USD | ||
|
Shandong Gold Mining Co., Ltd.
188H.F
DE
|
€2.03 2.35 USD |
-8.46
|
€9.38B 10.82B USD | €2.38K 2.75K USD | €2.03 2.35 USD | €2.03 2.35 USD | €9.38B 10.82B USD | 15.64 | €0.13 0.15 USD | ||
|
Ackermans & Van Haaren NV
B3K.F
DE
|
€286.80 331.06 USD |
-0.28
|
€9.37B 10.82B USD | €30.00 34.63 USD | €286.80 331.06 USD | €286.80 331.06 USD | €9.37B 10.82B USD | 15.85 | €18.09 20.88 USD | ||
Quebecor Inc.
QB3.F
DE
|
€41.60 48.02 USD |
+0.48
|
€9.37B 10.82B USD | €100.00 115.43 USD | €41.60 48.02 USD | €41.60 48.02 USD | €9.37B 10.82B USD | 17.47 | €2.38 2.75 USD | ||
|
Dayforce Inc
CQL.F
DE
|
€58.50 67.53 USD |
0
|
€9.36B 10.81B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.36B 10.81B USD | 0 | €0.00 0 USD | ||
|
Cognex Corporation
CGZ.F
DE
|
€56.24 64.92 USD |
+0.11
|
€9.36B 10.8B USD | €10.00 11.54 USD | €56.24 64.92 USD | €56.24 64.92 USD | €9.36B 10.8B USD | 74.98 | €0.75 0.87 USD | ||
|
Essential Utilities, Inc.
A2A.F
DE
|
€32.85 37.92 USD |
+1.39
|
€9.32B 10.76B USD | €100.00 115.43 USD | €32.85 37.92 USD | €32.85 37.92 USD | €9.32B 10.76B USD | 19.09 | €1.72 1.99 USD | ||
|
Antero Resources Corporation
7A6.F
DE
|
€30.02 34.65 USD |
+0.77
|
€9.30B 10.74B USD | €710.00 819.58 USD | €30.02 34.65 USD | €30.02 34.65 USD | €9.30B 10.74B USD | 11.03 | €2.72 3.14 USD | ||
|
Olympus Corporation
OLY1.F
DE
|
€8.75 10.11 USD |
-0.55
|
€9.30B 10.73B USD | €500.00 577.17 USD | €8.75 10.11 USD | €8.75 10.11 USD | €9.30B 10.73B USD | 26.52 | €0.33 0.38 USD | ||
|
Popular, Inc.
PP4A.F
DE
|
€144.00 166.22 USD |
0
|
€9.29B 10.73B USD | €23.00 26.55 USD | €144.00 166.22 USD | €144.00 166.22 USD | €9.29B 10.73B USD | 12.12 | €11.88 13.71 USD | ||
SITC International Holdings Company Limited
7S8.F
DE
|
€3.45 3.98 USD |
-0.2
|
€9.29B 10.72B USD | €5.50K 6.35K USD | €3.45 3.98 USD | €3.45 3.98 USD | €9.29B 10.72B USD | 8.62 | €0.40 0.46 USD | ||
|
Bangkok Bank Public Company Limited
BKKF.F
DE
|
€4.54 5.24 USD |
-6.2
|
€9.27B 10.7B USD | €2.00 2.31 USD | €4.54 5.24 USD | €4.54 5.24 USD | €9.27B 10.7B USD | 7.44 | €0.61 0.7 USD | ||
Yangzijiang Shipbuilding (Holdings) Ltd.
B8O.F
DE
|
€2.35 2.72 USD |
-0.76
|
€9.26B 10.69B USD | €1.13K 1.31K USD | €2.35 2.72 USD | €2.35 2.72 USD | €9.26B 10.69B USD | 8.40 | €0.28 0.32 USD | ||
Antero Midstream Corporation
5711.F
DE
|
€19.50 22.51 USD |
+0.1
|
€9.26B 10.69B USD | €1.20K 1.39K USD | €19.50 22.51 USD | €19.50 22.51 USD | €9.26B 10.69B USD | 25.65 | €0.76 0.88 USD | ||
|
SEI Investments Company
SI3.F
DE
|
€77.00 88.88 USD |
-0.65
|
€9.26B 10.69B USD | €11.00 12.7 USD | €77.00 88.88 USD | €77.00 88.88 USD | €9.26B 10.69B USD | 14.95 | €5.15 5.94 USD | ||
|
Subaru Corporation
FUH.F
DE
|
€12.90 14.89 USD |
+1.49
|
€9.23B 10.65B USD | €957.00 1.1K USD | €12.90 14.89 USD | €12.90 14.89 USD | €9.23B 10.65B USD | 18.97 | €0.68 0.78 USD | ||
|
M&G plc
7MP.F
DE
|
€3.87 4.47 USD |
+0.52
|
€9.22B 10.64B USD | €5.00K 5.77K USD | €3.82 4.41 USD | €3.87 4.47 USD | €9.22B 10.64B USD | 27.64 | €0.14 0.16 USD | ||
|
Molina Healthcare, Inc.
MHG.F
DE
|
€176.35 203.57 USD |
+2.53
|
€9.19B 10.61B USD | €10.00 11.54 USD | €176.35 203.57 USD | €176.35 203.57 USD | €9.19B 10.61B USD | 53.60 | €3.29 3.8 USD | ||
Porsche Automobil Holding SE
PAH3.F
DE
|
€30.00 34.63 USD |
+1.66
|
€9.19B 10.61B USD | €2.54K 2.93K USD | €29.61 34.18 USD | €30.02 34.65 USD | €9.19B 10.61B USD | 3.27 | €9.17 10.59 USD | ||
|
Lotus Bakeries NV
7LB.F
DE
|
€11,300.00 13043.98 USD |
+2.36
|
€9.18B 10.6B USD | €1.00 1.15 USD | €11,300.00 13043.98 USD | €11,300.00 13043.98 USD | €9.18B 10.6B USD | 53.30 | €211.97 244.68 USD | ||
Mowi ASA
PND.F
DE
|
€17.41 20.1 USD |
-0.4
|
€9.18B 10.6B USD | €55.00 63.49 USD | €17.41 20.1 USD | €17.51 20.21 USD | €9.18B 10.6B USD | 10.74 | €1.62 1.87 USD | ||
|
Shimizu Corporation
XSZ.F
DE
|
€13.50 15.58 USD |
-0.74
|
€9.17B 10.58B USD | €150.00 173.15 USD | €13.50 15.58 USD | €13.50 15.58 USD | €9.17B 10.58B USD | 13.36 | €1.01 1.17 USD | ||
|
The Chiba Bank, Ltd.
CBR.F
DE
|
€13.20 15.24 USD |
+0.76
|
€9.14B 10.55B USD | €1.00K 1.15K USD | €13.20 15.24 USD | €13.20 15.24 USD | €9.14B 10.55B USD | 18.08 | €0.73 0.84 USD | ||
The AES Corporation
AES.F
DE
|
€12.80 14.78 USD |
-0.43
|
€9.13B 10.54B USD | €1.00K 1.15K USD | €12.80 14.78 USD | €12.80 14.78 USD | €9.13B 10.54B USD | 7.57 | €1.69 1.95 USD | ||
Mowi ASA
PNDA.F
DE
|
€17.30 19.97 USD |
0
|
€9.12B 10.53B USD | €363.00 419.02 USD | €17.30 19.97 USD | €17.30 19.97 USD | €9.12B 10.53B USD | 10.67 | €1.62 1.87 USD | ||
|
Piraeus Bank S.A.
BKP0.F
DE
|
€7.10 8.2 USD |
0
|
€9.11B 10.51B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.11B 10.51B USD | 0 | €0.00 0 USD | ||
Toray Industries, Inc.
TOR1.F
DE
|
€6.25 7.21 USD |
+0.87
|
€9.10B 10.51B USD | €650.00 750.32 USD | €6.25 7.21 USD | €6.25 7.21 USD | €9.10B 10.51B USD | 21.53 | €0.29 0.33 USD | ||
|
NEXON Co., Ltd.
7NX.F
DE
|
€11.50 13.27 USD |
0
|
€9.09B 10.49B USD | €100.00 115.43 USD | €11.50 13.27 USD | €11.50 13.27 USD | €9.09B 10.49B USD | 18.54 | €0.62 0.72 USD | ||
|
Five Below, Inc.
6F1.F
DE
|
€164.40 189.77 USD |
+0.8
|
€9.09B 10.49B USD | €12.00 13.85 USD | €164.40 189.77 USD | €164.40 189.77 USD | €9.09B 10.49B USD | 23.62 | €6.96 8.03 USD | ||
|
Marks and Spencer Group plc
MA6.F
DE
|
€4.42 5.1 USD |
+4.25
|
€9.08B 10.48B USD | €259.00 298.97 USD | €4.42 5.1 USD | €4.42 5.1 USD | €9.08B 10.48B USD | 31.57 | €0.14 0.16 USD | ||
CACI International Inc
CA8A.F
DE
|
€410.80 474.2 USD |
+1.33
|
€9.08B 10.48B USD | €4.00 4.62 USD | €410.80 474.2 USD | €413.20 476.97 USD | €9.08B 10.48B USD | 19.30 | €21.28 24.56 USD | ||
|
Insulet Corporation
GOV.F
DE
|
€130.95 151.16 USD |
0
|
€9.07B 10.47B USD | €60.00 69.26 USD | €130.95 151.16 USD | €130.95 151.16 USD | €9.07B 10.47B USD | 34.82 | €3.76 4.34 USD | ||
|
Orkla ASA
OKL.F
DE
|
€9.31 10.74 USD |
+2.59
|
€9.07B 10.47B USD | €1.11K 1.28K USD | €9.31 10.74 USD | €9.31 10.74 USD | €9.07B 10.47B USD | 16.04 | €0.58 0.67 USD | ||
|
Smiths Group plc
QS2A.F
DE
|
€30.00 34.63 USD |
0
|
€8.98B 10.36B USD | €90.00 103.89 USD | €30.00 34.63 USD | €30.00 34.63 USD | €8.98B 10.36B USD | 34.88 | €0.86 0.99 USD | ||
Service Corporation International
SVC.F
DE
|
€65.02 75.05 USD |
+0.06
|
€8.97B 10.36B USD | €80.00 92.35 USD | €65.02 75.05 USD | €65.02 75.05 USD | €8.97B 10.36B USD | 19.52 | €3.33 3.84 USD | ||
China Galaxy Securities Co., Ltd.
CGL.F
DE
|
€0.82 0.95 USD |
0
|
€8.97B 10.35B USD | €1.00K 1.15K USD | €0.82 0.95 USD | €0.82 0.95 USD | €8.97B 10.35B USD | 6.30 | €0.13 0.15 USD | ||
|
Toray Industries, Inc.
6HK.F
DE
|
€12.30 14.2 USD |
+0.82
|
€8.96B 10.35B USD | €90.00 103.89 USD | €12.30 14.2 USD | €12.30 14.2 USD | €8.96B 10.35B USD | 21.57 | €0.57 0.66 USD | ||
Krystal Biotech, Inc.
4KB.F
DE
|
€303.60 350.46 USD |
+2.29
|
€8.95B 10.33B USD | €18.00 20.78 USD | €303.60 350.46 USD | €303.60 350.46 USD | €8.95B 10.33B USD | 46.28 | €6.56 7.57 USD | ||
|
Subaru Corporation
FUH0.F
DE
|
€6.25 7.21 USD |
+1.63
|
€8.94B 10.32B USD | €700.00 808.03 USD | €6.25 7.21 USD | €6.25 7.21 USD | €8.94B 10.32B USD | 18.38 | €0.34 0.39 USD | ||
Porsche Automobil Holding SE
PAHA.F
DE
|
€2.92 3.37 USD |
-0.68
|
€8.94B 10.32B USD | €100.00 115.43 USD | €2.92 3.37 USD | €2.92 3.37 USD | €8.94B 10.32B USD | 3.17 | €0.92 1.06 USD | ||
|
Ayvens
3AL.F
DE
|
€11.41 13.17 USD |
-2.23
|
€8.94B 10.32B USD | €2.65K 3.06K USD | €11.41 13.17 USD | €11.41 13.17 USD | €8.94B 10.32B USD | 10.27 | €1.11 1.28 USD | ||
|
Argan, Inc.
1AW.F
DE
|
€637.50 735.89 USD |
-0.23
|
€8.94B 10.32B USD | €5.00 5.77 USD | €637.50 735.89 USD | €637.50 735.89 USD | €8.94B 10.32B USD | 63.55 | €10.03 11.58 USD | ||
D'Ieteren Group SA
DJDA.F
DE
|
€169.90 196.12 USD |
+2.29
|
€8.93B 10.31B USD | €121.00 139.67 USD | €169.90 196.12 USD | €169.90 196.12 USD | €8.93B 10.31B USD | 21.58 | €7.87 9.08 USD | ||
|
Centrica plc
CENB.F
DE
|
€1.97 2.27 USD |
-1.5
|
€8.92B 10.3B USD | €400.00 461.73 USD | €1.97 2.27 USD | €1.97 2.27 USD | €8.92B 10.3B USD | 0 | -€0.02 -0.02 USD | ||
|
Akeso, Inc.
4RY.F
DE
|
€9.68 11.17 USD |
-0.41
|
€8.92B 10.29B USD | €100.00 115.43 USD | €9.55 11.03 USD | €9.68 11.17 USD | €8.92B 10.29B USD | 0 | -€0.16 -0.1 USD | ||
Zions Bancorporation, National Association
ZB1.F
DE
|
€60.50 69.84 USD |
+0.83
|
€8.90B 10.27B USD | €2.00 2.31 USD | €60.50 69.84 USD | €60.50 69.84 USD | €8.90B 10.27B USD | 10.68 | €5.66 6.53 USD | ||
|
Marks and Spencer Group plc
MA6A.F
DE
|
€8.65 9.98 USD |
+4.22
|
€8.89B 10.26B USD | €502.00 579.48 USD | €8.65 9.98 USD | €8.65 9.98 USD | €8.89B 10.26B USD | 29.82 | €0.29 0.33 USD | ||
Great Wall Motor Company Limited
GRV.F
DE
|
€1.04 1.2 USD |
-5.13
|
€8.89B 10.26B USD | €1.00K 1.15K USD | €1.04 1.2 USD | €1.04 1.2 USD | €8.89B 10.26B USD | 6.93 | €0.15 0.17 USD | ||
Encompass Health Corporation
HSOA.F
DE
|
€89.50 103.31 USD |
+2.87
|
€8.88B 10.25B USD | €103.00 118.9 USD | €89.50 103.31 USD | €89.50 103.31 USD | €8.88B 10.25B USD | 17.44 | €5.13 5.92 USD | ||
|
Canadian Utilities Limited
CUD.F
DE
|
€32.46 37.47 USD |
+0.5
|
€8.84B 10.2B USD | €200.00 230.87 USD | €32.46 37.47 USD | €32.46 37.47 USD | €8.84B 10.2B USD | 541.00 | €0.06 0.07 USD | ||
Subsea 7 S.A.
SOCA.F
DE
|
€29.60 34.17 USD |
-1.33
|
€8.84B 10.2B USD | €242.00 279.35 USD | €29.60 34.17 USD | €29.60 34.17 USD | €8.84B 10.2B USD | 20.27 | €1.46 1.69 USD | ||
Ryder System, Inc.
RYD.F
DE
|
€228.00 263.19 USD |
-0.87
|
€8.82B 10.18B USD | €15.00 17.32 USD | €228.00 263.19 USD | €228.00 263.19 USD | €8.82B 10.18B USD | 21.55 | €10.58 12.21 USD | ||
Subsea 7 S.A.
SOC.F
DE
|
€29.78 34.38 USD |
-3.12
|
€8.82B 10.18B USD | €5.00 5.77 USD | €29.78 34.38 USD | €30.32 35 USD | €8.82B 10.18B USD | 20.39 | €1.46 1.69 USD | ||
|
Gildan Activewear Inc.
VGA.F
DE
|
€47.60 54.95 USD |
+3.03
|
€8.81B 10.18B USD | €120.00 138.52 USD | €47.60 54.95 USD | €47.60 54.95 USD | €8.81B 10.18B USD | 31.73 | €1.50 1.73 USD | ||
|
Beazley plc
2D7.F
DE
|
€14.83 17.12 USD |
-0.13
|
€8.77B 10.12B USD | €557.00 642.96 USD | €14.83 17.12 USD | €14.83 17.12 USD | €8.77B 10.12B USD | 11.67 | €1.27 1.47 USD | ||
|
Indra Sistemas, S.A.
IDA.F
DE
|
€50.00 57.72 USD |
-2.5
|
€8.75B 10.1B USD | €304.00 350.92 USD | €50.00 57.72 USD | €51.58 59.54 USD | €8.75B 10.1B USD | 19.45 | €2.57 2.97 USD | ||
|
Centrica plc
CENN.F
DE
|
€7.70 8.89 USD |
-1.91
|
€8.72B 10.06B USD | €100.00 115.43 USD | €7.70 8.89 USD | €7.70 8.89 USD | €8.72B 10.06B USD | 0 | -€0.07 -0.08 USD | ||
|
Great Wall Motor Company Limited
GRVB.F
DE
|
€10.20 11.77 USD |
-1.92
|
€8.72B 10.06B USD | €39.00 45.02 USD | €10.20 11.77 USD | €10.20 11.77 USD | €8.72B 10.06B USD | 6.79 | €1.50 1.73 USD | ||
Orient Overseas (International) Limited
ORI1.F
DE
|
€13.20 15.24 USD |
-0.75
|
€8.72B 10.06B USD | €13.00 15.01 USD | €13.20 15.24 USD | €13.20 15.24 USD | €8.72B 10.06B USD | 6.56 | €2.01 2.32 USD | ||
Donaldson Company, Inc.
DNZ.F
DE
|
€75.00 86.58 USD |
-0.66
|
€8.69B 10.04B USD | €213.00 245.87 USD | €75.00 86.58 USD | €75.00 86.58 USD | €8.69B 10.04B USD | 23.00 | €3.26 3.76 USD | ||
|
China Railway Construction Corporation Limited
4FF.F
DE
|
€0.64 0.74 USD |
0
|
€8.69B 10.03B USD | €0.00 0 USD | €0.64 0.74 USD | €0.64 0.74 USD | €8.69B 10.03B USD | 3.36 | €0.19 0.22 USD | ||
|
Chart Industries, Inc.
I3N.F
DE
|
€181.50 209.51 USD |
-0.06
|
€8.69B 10.03B USD | €100.00 115.43 USD | €181.50 209.51 USD | €181.50 209.51 USD | €8.69B 10.03B USD | 0 | -€0.89 -1.02 USD | ||
|
BlueScope Steel Limited
BH5.F
DE
|
€19.80 22.86 USD |
+1.02
|
€8.67B 10.01B USD | €50.00 57.72 USD | €19.80 22.86 USD | €19.80 22.86 USD | €8.67B 10.01B USD | 56.57 | €0.35 0.4 USD | ||
|
Orkla ASA
OKL0.F
DE
|
€8.90 10.27 USD |
+2.3
|
€8.67B 10.01B USD | €1.00 1.15 USD | €8.90 10.27 USD | €8.90 10.27 USD | €8.67B 10.01B USD | 15.34 | €0.58 0.67 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||