結果ページ21 国：ドイツ 取引所：Frankfurt 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (9535)
- {{country.name}}
- すべての国
- ドイツ (9535)
Frankfurt (9535)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (35)
- 建設資材 (51)
- 化学薬品 (56)
- スペシャリティケミカル (157)
- 材木・木材 (19)
- 紙・紙製品 (29)
- アルミニウム (16)
- 銅 (34)
- その他の工業用金属・鉱業 (395)
- 金 (232)
- 銀 (15)
- その他の貴金属・鉱業 (96)
- 粘結炭 (12)
- 鋼 (77)
- 自動車・トラックのディーラー (34)
- 自動車メーカー (64)
- 自動車部品 (136)
- キャンピングカー (19)
- 家具・備品・設備 (42)
- 住宅建設 (39)
- テキスタイル製造 (23)
- アパレル製造 (44)
- 履物・アクセサリー (28)
- 梱包・コンテナ (54)
- 個人向けサービス (14)
- 飲食店 (69)
- アパレル小売 (50)
- 百貨店 (33)
- ホームセンター (22)
- 高級品 (32)
- インターネット小売 (70)
- 専門業者小売店 (77)
- ギャンブル (38)
- レジャー (59)
- 宿泊施設 (31)
- リゾート & カジノ (40)
- 旅行サービス (31)
- 資産管理 (231)
- 銀行（地方） (10)
- 住宅ローン (16)
- 資本市場 (99)
- 金融データと証券取引所 (33)
- 保険代行業者 (14)
- 分散型保険 (2)
- シェルカンパニー (7)
- 金融コングロマリット (17)
- クレジットサービス (88)
- 不動産（開発） (4)
- 不動産サービス (124)
- 不動産（分散型） (1)
- REIT（産業） (1)
- REIT（オフィス） (2)
- 製菓 (10)
- 農産物 (55)
- 家庭用品 (67)
- 加工食品 (162)
- 教育・訓練サービス (38)
- ディスカウントストア (17)
- 食品物流 (25)
- 食料品店 (37)
- タバコ (16)
- バイオテクノロジー (388)
- 製薬会社（特定用途・ジェネリック） (20)
- ヘルスケアプラン (8)
- 医療施設 (71)
- 薬局 (12)
- 健康情報サービス (49)
- 医療機器 (155)
- 医療機器・用品 (88)
- 診断と研究 (75)
- 医療物流 (26)
- 公益事業（再生可能エネルギー） (5)
- 公益事業（規制電力） (3)
- 公益事業（分散型） (1)
- 通信サービス (145)
- 広告代理店 (68)
- 出版 (32)
- 放送 (28)
- エンターテイメント (72)
- インターネットコンテンツ・情報 (73)
- 電子ゲーム・マルチメディア (91)
- 石油・ガスの掘削 (12)
- 石油・ガス（E&P） (191)
- 石油・ガス（統合） (33)
- 石油・ガス（ミッドストリーム） (34)
- 石油・ガス（精製・マーケティング） (43)
- 石油・ガス（機器・サービス） (77)
- 石炭燃料 (29)
- ウラン (29)
- 航空宇宙・防衛 (92)
- 専門事業サービス (66)
- コンサルティングサービス (31)
- レンタル・リースサービス (35)
- セキュリティ・保護サービス (29)
- 人材派遣・雇用サービス (33)
- コングロマリット (121)
- エンジニアリング・建設 (172)
- インフラストラクチャ・オペレーション (18)
- 建築製品・機器 (63)
- 農業機械・重工機械 (65)
- 産業財流通 (49)
- 事業機器・用品 (19)
- 特殊産業機械 (205)
- 金属加工 (31)
- 公害・汚染処理 (33)
- ツール・アクセサリー (29)
- 電子機器・部品 (76)
- 空港・航空サービス (23)
- 航空会社 (44)
- 鉄道 (39)
- 海運業 (73)
- トラック輸送 (13)
- 統合貨物・ロジスティクス (45)
- 廃棄物の管理 (52)
- 情報技術サービス (152)
- ソフトウェア（アプリケーション） (10)
- ソフトウェア（インフラストラクチャー） (3)
- 通信機器 (84)
- コンピュータハードウェア (49)
- 家電 (38)
- 電子部品 (88)
- 電子機器・コンピュータの物流 (21)
- 科学・技術の機器 (49)
- 半導体の機器・資材 (50)
- 半導体 (74)
- ソーラー (37)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
EastGroup Properties, Inc.
EGO.F
DE
|
€181.00 208.93 USD |
+1.12
|
€9.73B 11.23B USD | €18.00 20.78 USD | €177.00 204.32 USD | €181.00 208.93 USD | €9.73B 11.23B USD | 37.31 | €4.85 5.6 USD | ||
Sanlam Limited
LA6S.F
DE
|
€9.30 10.74 USD |
-0.53
|
€9.72B 11.22B USD | €120.00 138.52 USD | €9.30 10.74 USD | €9.30 10.74 USD | €9.72B 11.22B USD | 11.62 | €0.80 0.92 USD | ||
Arrowhead Pharmaceuticals, Inc.
HDP1.F
DE
|
€68.98 79.63 USD |
-0.32
|
€9.72B 11.22B USD | €200.00 230.87 USD | €68.98 79.63 USD | €68.98 79.63 USD | €9.72B 11.22B USD | 0 | -€2.00 -2.3 USD | ||
HKT Trust and HKT Limited
4HK.F
DE
|
€1.28 1.48 USD |
0
|
€9.70B 11.2B USD | €120.00 138.52 USD | €1.28 1.48 USD | €1.28 1.48 USD | €9.70B 11.2B USD | 16.00 | €0.08 0.09 USD | ||
Bunzl plc
BUZ.F
DE
|
€15.10 17.43 USD |
0
|
€9.70B 11.19B USD | €0.00 0 USD | €15.10 17.43 USD | €15.10 17.43 USD | €9.70B 11.19B USD | 18.41 | €0.82 0.95 USD | ||
The New York Times Company
NYT.F
DE
|
€59.88 69.12 USD |
-4.19
|
€9.69B 11.19B USD | €30.00 34.63 USD | €59.88 69.12 USD | €59.88 69.12 USD | €9.69B 11.19B USD | 29.20 | €2.05 2.37 USD | ||
|
Skanska AB (publ)
SKN.F
DE
|
€23.40 27.01 USD |
+0.86
|
€9.69B 11.18B USD | €193.00 222.79 USD | €23.40 27.01 USD | €23.40 27.01 USD | €9.69B 11.18B USD | 18.71 | €1.25 1.44 USD | ||
|
Financière de Tubize SA
FTD.F
DE
|
€217.00 250.49 USD |
+0.28
|
€9.66B 11.15B USD | €100.00 115.43 USD | €217.00 250.49 USD | €217.00 250.49 USD | €9.66B 11.15B USD | 103.33 | €2.10 2.42 USD | ||
|
Ivanhoe Mines Ltd.
IYAA.F
DE
|
€6.76 7.8 USD |
+5.28
|
€9.64B 11.13B USD | €200.00 230.87 USD | €6.36 7.34 USD | €6.76 7.8 USD | €9.64B 11.13B USD | 84.48 | €0.08 0.09 USD | ||
|
SCSK Corporation
QSU.F
DE
|
€30.80 35.55 USD |
0
|
€9.63B 11.12B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.63B 11.12B USD | 0 | €0.00 0 USD | ||
|
Standard Life plc
1BF.F
DE
|
€9.61 11.09 USD |
-1.99
|
€9.63B 11.12B USD | €442.00 510.22 USD | €9.61 11.09 USD | €9.61 11.09 USD | €9.63B 11.12B USD | 0 | -€0.55 -0.6 USD | ||
|
Olympus Corporation
OLY1.F
DE
|
€9.06 10.45 USD |
+3.45
|
€9.62B 11.1B USD | €500.00 577.17 USD | €9.06 10.45 USD | €9.06 10.45 USD | €9.62B 11.1B USD | 27.44 | €0.33 0.38 USD | ||
|
Confluent, Inc.
8QR.F
DE
|
€26.77 30.9 USD |
0
|
€9.62B 11.1B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.62B 11.1B USD | 0 | €0.00 0 USD | ||
|
Cognex Corporation
CGZ.F
DE
|
€57.74 66.65 USD |
+0.07
|
€9.61B 11.09B USD | €40.00 46.17 USD | €57.74 66.65 USD | €57.74 66.65 USD | €9.61B 11.09B USD | 76.98 | €0.75 0.87 USD | ||
|
BJ's Wholesale Club Holdings, Inc.
8BJ.F
DE
|
€75.00 86.58 USD |
-0.66
|
€9.58B 11.05B USD | €82.00 94.66 USD | €75.00 86.58 USD | €75.00 86.58 USD | €9.58B 11.05B USD | 19.58 | €3.83 4.42 USD | ||
UMB Financial Corporation
UMB.F
DE
|
€126.00 145.45 USD |
+0.8
|
€9.57B 11.05B USD | €1.00 1.15 USD | €125.00 144.29 USD | €126.00 145.45 USD | €9.57B 11.05B USD | 12.52 | €10.06 11.61 USD | ||
|
Mitsui O.S.K. Lines, Ltd.
MILA.F
DE
|
€27.82 32.11 USD |
-0.78
|
€9.56B 11.03B USD | €200.00 230.87 USD | €27.82 32.11 USD | €27.82 32.11 USD | €9.56B 11.03B USD | 8.25 | €3.37 3.89 USD | ||
Embraer S.A.
EMY.F
DE
|
€53.60 61.87 USD |
-0.74
|
€9.54B 11.01B USD | €50.00 57.72 USD | €53.60 61.87 USD | €54.40 62.8 USD | €9.54B 11.01B USD | 35.73 | €1.50 1.73 USD | ||
Bio-Techne Corporation
TE1.F
DE
|
€60.88 70.28 USD |
+22.25
|
€9.53B 11B USD | €13.00 15.01 USD | €60.88 70.28 USD | €60.88 70.28 USD | €9.53B 11B USD | 98.19 | €0.62 0.72 USD | ||
|
BioMarin Pharmaceutical Inc.
BM8.F
DE
|
€49.30 56.91 USD |
-2.03
|
€9.53B 11B USD | €240.00 277.04 USD | €49.30 56.91 USD | €49.30 56.91 USD | €9.53B 11B USD | 40.40 | €1.22 1.41 USD | ||
Huntington Ingalls Industries, Inc.
HI4.F
DE
|
€241.60 278.89 USD |
-0.82
|
€9.52B 10.99B USD | €1.00K 1.15K USD | €241.60 278.89 USD | €241.60 278.89 USD | €9.52B 10.99B USD | 17.84 | €13.54 15.63 USD | ||
|
Stifel Financial Corp.
2SI.F
DE
|
€62.00 71.57 USD |
-2.36
|
€9.51B 10.98B USD | €1.00 1.15 USD | €62.00 71.57 USD | €62.00 71.57 USD | €9.51B 10.98B USD | 13.71 | €4.52 5.22 USD | ||
Owens Corning
O5Q.F
DE
|
€117.95 136.15 USD |
+0.04
|
€9.50B 10.96B USD | €7.00 8.08 USD | €117.95 136.15 USD | €117.95 136.15 USD | €9.50B 10.96B USD | 0 | -€4.17 -4.8 USD | ||
|
Cytokinetics, Incorporated
KK3A.F
DE
|
€69.86 80.64 USD |
-0.82
|
€9.48B 10.95B USD | €12.00 13.85 USD | €69.86 80.64 USD | €69.86 80.64 USD | €9.48B 10.95B USD | 0 | -€6.04 -6.9 USD | ||
|
Federal Realty Investment Trust
QM1.F
DE
|
€109.00 125.82 USD |
0
|
€9.47B 10.94B USD | €25.00 28.86 USD | €109.00 125.82 USD | €109.00 125.82 USD | €9.47B 10.94B USD | 21.45 | €5.08 5.86 USD | ||
|
Acuity Inc.
AQ8.F
DE
|
€312.00 360.15 USD |
+17.29
|
€9.46B 10.92B USD | €19.00 21.93 USD | €312.00 360.15 USD | €312.00 360.15 USD | €9.46B 10.92B USD | 23.51 | €13.27 15.32 USD | ||
|
Ryohin Keikaku Co., Ltd.
3RKU.F
DE
|
€8.90 10.27 USD |
-0.56
|
€9.45B 10.91B USD | €100.00 115.43 USD | €8.90 10.27 USD | €8.90 10.27 USD | €9.45B 10.91B USD | 28.70 | €0.31 0.36 USD | ||
Yangzijiang Shipbuilding (Holdings) Ltd.
B8O.F
DE
|
€2.40 2.77 USD |
+1.95
|
€9.45B 10.9B USD | €1.13K 1.31K USD | €2.40 2.77 USD | €2.40 2.77 USD | €9.45B 10.9B USD | 8.57 | €0.28 0.32 USD | ||
StoneX Group Inc.
I4F.F
DE
|
€119.15 137.54 USD |
-2.66
|
€9.44B 10.9B USD | €85.00 98.12 USD | €119.15 137.54 USD | €119.15 137.54 USD | €9.44B 10.9B USD | 24.16 | €4.93 5.69 USD | ||
Cathay Pacific Airways Limited
CTY.F
DE
|
€1.39 1.6 USD |
-0.43
|
€9.40B 10.85B USD | €4.50K 5.19K USD | €1.39 1.6 USD | €1.39 1.6 USD | €9.40B 10.85B USD | 7.71 | €0.18 0.21 USD | ||
|
Baxter International Inc.
BTL.F
DE
|
€18.19 20.99 USD |
-4.29
|
€9.39B 10.84B USD | €1.20K 1.39K USD | €18.19 20.99 USD | €18.63 21.5 USD | €9.39B 10.84B USD | 0 | -€1.68 -1.9 USD | ||
YASKAWA Electric Corporation
YEC.F
DE
|
€36.20 41.79 USD |
-8.82
|
€9.39B 10.84B USD | €140.00 161.61 USD | €36.20 41.79 USD | €36.90 42.59 USD | €9.39B 10.84B USD | 48.91 | €0.74 0.85 USD | ||
Cathay Pacific Airways Limited
CTYA.F
DE
|
€6.50 7.5 USD |
-1.52
|
€9.38B 10.83B USD | €4.48K 5.17K USD | €6.50 7.5 USD | €6.55 7.56 USD | €9.38B 10.83B USD | 7.14 | €0.91 1.05 USD | ||
China Railway Group Limited
CNO.F
DE
|
€0.38 0.44 USD |
-0.05
|
€9.38B 10.83B USD | €10.00K 11.54K USD | €0.38 0.44 USD | €0.38 0.44 USD | €9.38B 10.83B USD | 3.79 | €0.10 0.12 USD | ||
Koç Holding A.S.
KRKA.F
DE
|
€18.50 21.36 USD |
0
|
€9.38B 10.83B USD | €90.00 103.89 USD | €18.50 21.36 USD | €18.50 21.36 USD | €9.38B 10.83B USD | 20.32 | €0.91 1.05 USD | ||
Wintrust Financial Corporation
WF2.F
DE
|
€139.00 160.45 USD |
-0.71
|
€9.38B 10.82B USD | €100.00 115.43 USD | €139.00 160.45 USD | €139.00 160.45 USD | €9.38B 10.82B USD | 13.22 | €10.51 12.13 USD | ||
|
Shimizu Corporation
XSZ.F
DE
|
€13.80 15.93 USD |
+2.22
|
€9.37B 10.82B USD | €150.00 173.15 USD | €13.80 15.93 USD | €13.80 15.93 USD | €9.37B 10.82B USD | 13.52 | €1.02 1.18 USD | ||
SITC International Holdings Company Limited
7S8.F
DE
|
€3.48 4.02 USD |
+0.9
|
€9.37B 10.82B USD | €1.40K 1.62K USD | €3.48 4.02 USD | €3.60 4.16 USD | €9.37B 10.82B USD | 8.70 | €0.40 0.46 USD | ||
Groupe Bruxelles Lambert SA
EAI.F
DE
|
€78.30 90.38 USD |
-1.76
|
€9.37B 10.82B USD | €132.00 152.37 USD | €78.30 90.38 USD | €78.30 90.38 USD | €9.37B 10.82B USD | 0 | -€2.78 -3.2 USD | ||
|
Dayforce Inc
CQL.F
DE
|
€58.50 67.53 USD |
0
|
€9.36B 10.81B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.36B 10.81B USD | 0 | €0.00 0 USD | ||
|
Popular, Inc.
PP4A.F
DE
|
€145.00 167.38 USD |
+0.69
|
€9.36B 10.8B USD | €23.00 26.55 USD | €145.00 167.38 USD | €145.00 167.38 USD | €9.36B 10.8B USD | 12.17 | €11.91 13.75 USD | ||
|
Ackermans & Van Haaren NV
B3K.F
DE
|
€286.20 330.37 USD |
-0.21
|
€9.36B 10.8B USD | €30.00 34.63 USD | €286.20 330.37 USD | €286.20 330.37 USD | €9.36B 10.8B USD | 15.81 | €18.10 20.89 USD | ||
|
SBI Holdings, Inc.
ZOF.F
DE
|
€14.45 16.67 USD |
-1.57
|
€9.34B 10.78B USD | €29.00 33.48 USD | €14.45 16.67 USD | €14.45 16.67 USD | €9.34B 10.78B USD | 4.24 | €3.40 3.92 USD | ||
|
Essential Utilities, Inc.
A2A.F
DE
|
€32.88 37.95 USD |
+0.09
|
€9.33B 10.77B USD | €100.00 115.43 USD | €32.88 37.95 USD | €32.88 37.95 USD | €9.33B 10.77B USD | 19.00 | €1.73 2 USD | ||
|
Shandong Gold Mining Co., Ltd.
188H.F
DE
|
€2.02 2.33 USD |
-0.66
|
€9.31B 10.75B USD | €700.00 808.03 USD | €1.86 2.15 USD | €2.02 2.33 USD | €9.31B 10.75B USD | 15.54 | €0.13 0.15 USD | ||
Powell Industries, Inc.
PW2.F
DE
|
€255.00 294.36 USD |
-2.52
|
€9.29B 10.72B USD | €6.00 6.93 USD | €255.00 294.36 USD | €267.10 308.32 USD | €9.29B 10.72B USD | 56.66 | €4.50 5.19 USD | ||
Quebecor Inc.
QB3.F
DE
|
€41.20 47.56 USD |
-0.96
|
€9.28B 10.72B USD | €100.00 115.43 USD | €41.20 47.56 USD | €41.20 47.56 USD | €9.28B 10.72B USD | 17.31 | €2.38 2.75 USD | ||
Anhui Conch Cement Company Limited
AQE.F
DE
|
€1.75 2.02 USD |
-1.77
|
€9.27B 10.71B USD | €1.21K 1.39K USD | €1.75 2.02 USD | €1.75 2.02 USD | €9.27B 10.71B USD | 9.21 | €0.19 0.22 USD | ||
MMG Limited
OMS1.F
DE
|
€0.72 0.83 USD |
-5.43
|
€9.27B 10.7B USD | €9.00K 10.39K USD | €0.72 0.83 USD | €0.72 0.83 USD | €9.27B 10.7B USD | 18.03 | €0.04 0.05 USD | ||
|
Lotus Bakeries NV
7LB.F
DE
|
€11,400.00 13159.41 USD |
-0.35
|
€9.27B 10.7B USD | €1.00 1.15 USD | €11,400.00 13159.41 USD | €11,400.00 13159.41 USD | €9.27B 10.7B USD | 53.86 | €211.64 244.3 USD | ||
|
Centrica plc
CENB.F
DE
|
€2.04 2.35 USD |
+3.55
|
€9.24B 10.67B USD | €400.00 461.73 USD | €2.04 2.35 USD | €2.04 2.35 USD | €9.24B 10.67B USD | 0 | -€0.02 -0.02 USD | ||
Krystal Biotech, Inc.
4KB.F
DE
|
€313.40 361.77 USD |
+3.23
|
€9.24B 10.66B USD | €18.00 20.78 USD | €313.40 361.77 USD | €313.40 361.77 USD | €9.24B 10.66B USD | 47.55 | €6.59 7.61 USD | ||
|
Insulet Corporation
GOV.F
DE
|
€133.15 153.7 USD |
-1.52
|
€9.22B 10.65B USD | €60.00 69.26 USD | €133.15 153.7 USD | €133.15 153.7 USD | €9.22B 10.65B USD | 35.31 | €3.77 4.35 USD | ||
|
M&G plc
7MP.F
DE
|
€3.87 4.47 USD |
0
|
€9.22B 10.64B USD | €5.00K 5.77K USD | €3.87 4.47 USD | €3.87 4.47 USD | €9.22B 10.64B USD | 27.64 | €0.14 0.16 USD | ||
|
The Chiba Bank, Ltd.
CBR.F
DE
|
€13.30 15.35 USD |
+0.76
|
€9.21B 10.63B USD | €1.00K 1.15K USD | €13.30 15.35 USD | €13.30 15.35 USD | €9.21B 10.63B USD | 18.21 | €0.73 0.84 USD | ||
|
ASMPT Limited
AY7A.F
DE
|
€21.95 25.34 USD |
-2.18
|
€9.21B 10.63B USD | €400.00 461.73 USD | €21.55 24.88 USD | €21.95 25.34 USD | €9.21B 10.63B USD | 75.68 | €0.29 0.33 USD | ||
|
Huaneng Power International, Inc.
HUP1.F
DE
|
€0.59 0.68 USD |
-3.08
|
€9.20B 10.62B USD | €50.00 57.72 USD | €0.59 0.68 USD | €0.59 0.68 USD | €9.20B 10.62B USD | 6.51 | €0.09 0.1 USD | ||
Antero Midstream Corporation
5711.F
DE
|
€19.35 22.33 USD |
-2.72
|
€9.19B 10.61B USD | €1.20K 1.39K USD | €19.35 22.33 USD | €19.35 22.33 USD | €9.19B 10.61B USD | 25.45 | €0.76 0.88 USD | ||
|
Bangkok Bank Public Company Limited
BKKF.F
DE
|
€4.50 5.19 USD |
-0.88
|
€9.19B 10.6B USD | €2.00 2.31 USD | €4.50 5.19 USD | €4.50 5.19 USD | €9.19B 10.6B USD | 7.37 | €0.61 0.7 USD | ||
|
Antero Resources Corporation
7A6.F
DE
|
€29.64 34.21 USD |
-1.27
|
€9.18B 10.6B USD | €710.00 819.58 USD | €29.64 34.21 USD | €29.64 34.21 USD | €9.18B 10.6B USD | 10.89 | €2.72 3.14 USD | ||
|
Argan, Inc.
1AW.F
DE
|
€653.50 754.36 USD |
+2.51
|
€9.16B 10.58B USD | €2.00 2.31 USD | €645.50 745.12 USD | €653.50 754.36 USD | €9.16B 10.58B USD | 65.28 | €10.01 11.55 USD | ||
Hudbay Minerals Inc.
OCKA.F
DE
|
€20.46 23.62 USD |
+0.99
|
€9.16B 10.58B USD | €498.00 574.86 USD | €20.46 23.62 USD | €20.46 23.62 USD | €9.16B 10.58B USD | 13.91 | €1.47 1.7 USD | ||
|
Orkla ASA
OKL.F
DE
|
€9.43 10.88 USD |
+1.29
|
€9.16B 10.57B USD | €500.00 577.17 USD | €9.37 10.82 USD | €9.43 10.88 USD | €9.16B 10.57B USD | 16.25 | €0.58 0.67 USD | ||
|
Subaru Corporation
FUH.F
DE
|
€12.77 14.74 USD |
-1.01
|
€9.14B 10.55B USD | €957.00 1.1K USD | €12.77 14.74 USD | €12.77 14.74 USD | €9.14B 10.55B USD | 18.77 | €0.68 0.78 USD | ||
GoDaddy Inc.
38D.F
DE
|
€68.80 79.42 USD |
-3.78
|
€9.11B 10.52B USD | €75.00 86.58 USD | €68.80 79.42 USD | €68.80 79.42 USD | €9.11B 10.52B USD | 12.37 | €5.56 6.42 USD | ||
|
Piraeus Bank S.A.
BKP0.F
DE
|
€7.10 8.2 USD |
0
|
€9.11B 10.51B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.11B 10.51B USD | 0 | €0.00 0 USD | ||
Mowi ASA
PND.F
DE
|
€17.27 19.94 USD |
-0.8
|
€9.11B 10.51B USD | €55.00 63.49 USD | €17.27 19.94 USD | €17.27 19.94 USD | €9.11B 10.51B USD | 10.66 | €1.62 1.87 USD | ||
The AES Corporation
AES.F
DE
|
€12.75 14.72 USD |
-0.39
|
€9.09B 10.5B USD | €1.00K 1.15K USD | €12.75 14.72 USD | €12.75 14.72 USD | €9.09B 10.5B USD | 7.54 | €1.69 1.95 USD | ||
|
NEXON Co., Ltd.
7NX.F
DE
|
€11.50 13.27 USD |
0
|
€9.09B 10.49B USD | €100.00 115.43 USD | €11.50 13.27 USD | €11.50 13.27 USD | €9.09B 10.49B USD | 18.54 | €0.62 0.72 USD | ||
Silicon Motion Technology Corporation
S9M.F
DE
|
€268.00 309.36 USD |
-8.22
|
€9.09B 10.49B USD | €203.00 234.33 USD | €268.00 309.36 USD | €284.00 327.83 USD | €9.09B 10.49B USD | 60.36 | €4.44 5.13 USD | ||
|
Skyworks Solutions, Inc.
AWM.F
DE
|
€60.25 69.55 USD |
-4.2
|
€9.06B 10.46B USD | €210.00 242.41 USD | €60.25 69.55 USD | €60.25 69.55 USD | €9.06B 10.46B USD | 28.55 | €2.11 2.44 USD | ||
|
Centrica plc
CENN.F
DE
|
€8.00 9.23 USD |
+3.9
|
€9.06B 10.46B USD | €100.00 115.43 USD | €8.00 9.23 USD | €8.00 9.23 USD | €9.06B 10.46B USD | 0 | -€0.07 -0.08 USD | ||
|
Applied Optoelectronics, Inc.
A59.F
DE
|
€112.58 129.95 USD |
-4.85
|
€9.03B 10.43B USD | €513.00 592.17 USD | €111.76 129.01 USD | €115.58 133.42 USD | €9.03B 10.43B USD | 0 | -€0.57 -0.6 USD | ||
|
Riot Platforms, Inc.
AP4N.F
DE
|
€23.88 27.57 USD |
-1.57
|
€9.03B 10.42B USD | €2.98K 3.44K USD | €23.80 27.47 USD | €24.20 27.93 USD | €9.03B 10.42B USD | 0 | -€2.19 -2.5 USD | ||
|
SEI Investments Company
SI3.F
DE
|
€75.00 86.58 USD |
-2.6
|
€9.02B 10.41B USD | €11.00 12.7 USD | €75.00 86.58 USD | €75.00 86.58 USD | €9.02B 10.41B USD | 14.53 | €5.16 5.96 USD | ||
D'Ieteren Group SA
DJDA.F
DE
|
€171.50 197.97 USD |
+0.94
|
€9.02B 10.41B USD | €121.00 139.67 USD | €171.50 197.97 USD | €171.50 197.97 USD | €9.02B 10.41B USD | 21.79 | €7.87 9.08 USD | ||
Donaldson Company, Inc.
DNZ.F
DE
|
€77.50 89.46 USD |
-0.64
|
€8.98B 10.37B USD | €213.00 245.87 USD | €77.50 89.46 USD | €77.50 89.46 USD | €8.98B 10.37B USD | 23.70 | €3.27 3.77 USD | ||
|
Hecla Mining Company
HCL.F
DE
|
€13.39 15.46 USD |
+0.3
|
€8.98B 10.37B USD | €85.00 98.12 USD | €13.11 15.13 USD | €13.39 15.46 USD | €8.98B 10.37B USD | 21.95 | €0.61 0.7 USD | ||
|
Five Below, Inc.
6F1.F
DE
|
€162.35 187.41 USD |
-1.37
|
€8.98B 10.36B USD | €12.00 13.85 USD | €162.35 187.41 USD | €162.35 187.41 USD | €8.98B 10.36B USD | 23.25 | €6.98 8.06 USD | ||
|
Smiths Group plc
QS2A.F
DE
|
€30.00 34.63 USD |
0
|
€8.98B 10.36B USD | €90.00 103.89 USD | €30.00 34.63 USD | €30.00 34.63 USD | €8.98B 10.36B USD | 34.88 | €0.86 0.99 USD | ||
Mowi ASA
PNDA.F
DE
|
€17.00 19.62 USD |
-1.73
|
€8.96B 10.35B USD | €363.00 419.02 USD | €17.00 19.62 USD | €17.00 19.62 USD | €8.96B 10.35B USD | 10.49 | €1.62 1.87 USD | ||
|
Marks and Spencer Group plc
MA6.F
DE
|
€4.36 5.03 USD |
-1.36
|
€8.96B 10.34B USD | €259.00 298.97 USD | €4.36 5.03 USD | €4.36 5.03 USD | €8.96B 10.34B USD | 31.14 | €0.14 0.16 USD | ||
|
Allison Transmission Holdings, Inc.
1A7.F
DE
|
€108.00 124.67 USD |
+3.7
|
€8.96B 10.34B USD | €40.00 46.17 USD | €108.00 124.67 USD | €108.00 124.67 USD | €8.96B 10.34B USD | 19.04 | €5.67 6.55 USD | ||
|
Charles River Laboratories International, Inc.
RV6.F
DE
|
€185.95 214.65 USD |
+4.29
|
€8.96B 10.34B USD | €25.00 28.86 USD | €185.20 213.78 USD | €185.95 214.65 USD | €8.96B 10.34B USD | 0 | -€3.26 -3.7 USD | ||
|
Ayvens
3AL.F
DE
|
€11.42 13.18 USD |
+0.09
|
€8.95B 10.33B USD | €2.65K 3.06K USD | €11.42 13.18 USD | €11.42 13.18 USD | €8.95B 10.33B USD | 10.28 | €1.11 1.28 USD | ||
China Eastern Airlines Corporation Limited
CIAH.F
DE
|
€0.40 0.47 USD |
+6.32
|
€8.92B 10.3B USD | €262.00 302.44 USD | €0.37 0.43 USD | €0.40 0.47 USD | €8.92B 10.3B USD | 0 | €0.00 0 USD | ||
|
Canadian Utilities Limited
CUD.F
DE
|
€32.76 37.82 USD |
+0.18
|
€8.92B 10.3B USD | €15.00 17.32 USD | €32.76 37.82 USD | €32.76 37.82 USD | €8.92B 10.3B USD | 546.00 | €0.06 0.07 USD | ||
Toray Industries, Inc.
TOR1.F
DE
|
€6.12 7.06 USD |
-2.05
|
€8.92B 10.29B USD | €650.00 750.32 USD | €6.12 7.06 USD | €6.12 7.06 USD | €8.92B 10.29B USD | 21.09 | €0.29 0.33 USD | ||
|
Wynn Resorts, Limited
WYR.F
DE
|
€85.81 99.05 USD |
-5.58
|
€8.91B 10.28B USD | €20.00 23.09 USD | €85.81 99.05 USD | €85.81 99.05 USD | €8.91B 10.28B USD | 27.95 | €3.07 3.54 USD | ||
Ryder System, Inc.
RYD.F
DE
|
€230.00 265.5 USD |
+0.88
|
€8.90B 10.27B USD | €15.00 17.32 USD | €230.00 265.5 USD | €230.00 265.5 USD | €8.90B 10.27B USD | 21.69 | €10.60 12.24 USD | ||
Porsche Automobil Holding SE
PAHA.F
DE
|
€2.90 3.35 USD |
-0.68
|
€8.88B 10.25B USD | €100.00 115.43 USD | €2.90 3.35 USD | €2.90 3.35 USD | €8.88B 10.25B USD | 3.15 | €0.92 1.06 USD | ||
|
Jefferies Financial Group Inc.
LN3.F
DE
|
€43.66 50.4 USD |
-11.26
|
€8.88B 10.25B USD | €4.89K 5.65K USD | €43.66 50.4 USD | €43.66 50.4 USD | €8.88B 10.25B USD | 13.19 | €3.31 3.82 USD | ||
|
Subaru Corporation
FUH0.F
DE
|
€6.20 7.16 USD |
-0.8
|
€8.87B 10.24B USD | €700.00 808.03 USD | €6.20 7.16 USD | €6.20 7.16 USD | €8.87B 10.24B USD | 18.23 | €0.34 0.39 USD | ||
Orient Overseas (International) Limited
ORI1.F
DE
|
€13.40 15.47 USD |
+1.52
|
€8.85B 10.21B USD | €13.00 15.01 USD | €13.40 15.47 USD | €13.40 15.47 USD | €8.85B 10.21B USD | 6.63 | €2.02 2.33 USD | ||
Zions Bancorporation, National Association
ZB1.F
DE
|
€60.00 69.26 USD |
-0.83
|
€8.83B 10.19B USD | €2.00 2.31 USD | €60.00 69.26 USD | €60.00 69.26 USD | €8.83B 10.19B USD | 10.58 | €5.67 6.55 USD | ||
|
Toray Industries, Inc.
6HK.F
DE
|
€12.10 13.97 USD |
-1.63
|
€8.82B 10.18B USD | €90.00 103.89 USD | €12.10 13.97 USD | €12.10 13.97 USD | €8.82B 10.18B USD | 20.86 | €0.58 0.67 USD | ||
Service Corporation International
SVC.F
DE
|
€63.80 73.65 USD |
-0.96
|
€8.80B 10.16B USD | €42.00 48.48 USD | €63.80 73.65 USD | €63.80 73.65 USD | €8.80B 10.16B USD | 19.10 | €3.34 3.86 USD | ||
Budweiser Brewing Company APAC Limited
4BB.F
DE
|
€0.67 0.77 USD |
-12.5
|
€8.80B 10.16B USD | €80.00 92.35 USD | €0.67 0.77 USD | €0.67 0.77 USD | €8.80B 10.16B USD | 22.16 | €0.03 0.03 USD | ||
|
Marks and Spencer Group plc
MA6A.F
DE
|
€8.55 9.87 USD |
-1.16
|
€8.78B 10.14B USD | €502.00 579.48 USD | €8.55 9.87 USD | €8.55 9.87 USD | €8.78B 10.14B USD | 29.48 | €0.29 0.33 USD | ||
|
Unicharm Corporation
UN4.F
DE
|
€5.10 5.89 USD |
+2
|
€8.78B 10.13B USD | €856.00 988.11 USD | €5.10 5.89 USD | €5.10 5.89 USD | €8.78B 10.13B USD | 26.84 | €0.19 0.22 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||