結果ページ21 国：ドイツ 取引所：Frankfurt 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (9535)
- {{country.name}}
- すべての国
- ドイツ (9535)
Frankfurt (9535)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (29)
- 建設資材 (55)
- 化学薬品 (59)
- スペシャリティケミカル (152)
- 材木・木材 (18)
- 紙・紙製品 (31)
- アルミニウム (16)
- 銅 (32)
- その他の工業用金属・鉱業 (394)
- 金 (221)
- 銀 (12)
- その他の貴金属・鉱業 (92)
- 粘結炭 (12)
- 鋼 (78)
- 自動車・トラックのディーラー (31)
- 自動車メーカー (60)
- 自動車部品 (125)
- キャンピングカー (17)
- 家具・備品・設備 (44)
- 住宅建設 (41)
- テキスタイル製造 (21)
- アパレル製造 (43)
- 履物・アクセサリー (25)
- 梱包・コンテナ (50)
- 個人向けサービス (16)
- 飲食店 (70)
- アパレル小売 (45)
- 百貨店 (33)
- ホームセンター (22)
- 高級品 (32)
- インターネット小売 (73)
- 専門業者小売店 (76)
- ギャンブル (35)
- レジャー (59)
- 宿泊施設 (35)
- リゾート & カジノ (39)
- 旅行サービス (32)
- 資産管理 (211)
- 銀行（分散型） (52)
- 銀行（地方） (345)
- 住宅ローン (18)
- 資本市場 (100)
- 金融データと証券取引所 (31)
- 保険（生命） (43)
- 保険（損害） (47)
- 保険（再保険） (13)
- 保険（特約） (22)
- 保険代行業者 (14)
- 分散型保険 (37)
- シェルカンパニー (12)
- 金融コングロマリット (11)
- クレジットサービス (93)
- 不動産（開発） (104)
- 不動産サービス (120)
- 不動産（分散型） (33)
- REIT（ヘルスケア施設） (12)
- REIT（ホテル） (9)
- REIT（産業） (18)
- REIT（オフィス） (24)
- REIT（住宅） (16)
- REIT（小売） (29)
- REIT（住宅ローン） (24)
- REIT（専門） (13)
- REIT（分散型） (23)
- 飲料（醸造） (31)
- 飲料（ワイン・蒸留酒） (32)
- 飲料（ノンアルコール） (24)
- 製菓 (9)
- 農産物 (57)
- 家庭用品 (64)
- 加工食品 (155)
- 教育・訓練サービス (35)
- ディスカウントストア (17)
- 食品物流 (25)
- 食料品店 (35)
- タバコ (16)
- バイオテクノロジー (395)
- 製薬会社（一般） (39)
- 製薬会社（特定用途・ジェネリック） (153)
- ヘルスケアプラン (8)
- 医療施設 (69)
- 薬局 (13)
- 健康情報サービス (45)
- 医療機器 (142)
- 医療機器・用品 (92)
- 診断と研究 (73)
- 医療物流 (21)
- 公益事業（独立系発電事業者） (23)
- 公益事業（再生可能エネルギー） (80)
- 公益事業（規制水道） (29)
- 公益事業（規制電力） (67)
- 公益事業（規制ガス） (36)
- 公益事業（分散型） (40)
- 通信サービス (141)
- 広告代理店 (67)
- 出版 (31)
- 放送 (27)
- エンターテイメント (79)
- インターネットコンテンツ・情報 (64)
- 電子ゲーム・マルチメディア (90)
- 石油・ガスの掘削 (12)
- 石油・ガス（E&P） (184)
- 石油・ガス（統合） (37)
- 石油・ガス（ミッドストリーム） (33)
- 石油・ガス（精製・マーケティング） (44)
- 石油・ガス（機器・サービス） (76)
- 石炭燃料 (32)
- ウラン (27)
- 航空宇宙・防衛 (84)
- 専門事業サービス (70)
- コンサルティングサービス (23)
- レンタル・リースサービス (36)
- セキュリティ・保護サービス (31)
- 人材派遣・雇用サービス (36)
- コングロマリット (86)
- エンジニアリング・建設 (167)
- インフラストラクチャ・オペレーション (17)
- 建築製品・機器 (57)
- 農業機械・重工機械 (60)
- 産業財流通 (44)
- 事業機器・用品 (16)
- 特殊産業機械 (204)
- 金属加工 (32)
- 公害・汚染処理 (38)
- ツール・アクセサリー (28)
- 電子機器・部品 (75)
- 空港・航空サービス (23)
- 航空会社 (42)
- 鉄道 (37)
- 海運業 (80)
- トラック輸送 (14)
- 統合貨物・ロジスティクス (39)
- 廃棄物の管理 (46)
- 情報技術サービス (148)
- ソフトウェア（アプリケーション） (257)
- ソフトウェア（インフラストラクチャー） (134)
- 通信機器 (89)
- コンピュータハードウェア (49)
- 家電 (39)
- 電子部品 (86)
- 電子機器・コンピュータの物流 (22)
- 科学・技術の機器 (44)
- 半導体の機器・資材 (51)
- 半導体 (73)
- ソーラー (33)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sanlam Limited LA6A.F | €4.80 5.25 USD |
-0.83
|
€10.23B 11.18B USD | €1.00K 1.09K USD | €4.80 5.25 USD | €4.80 5.25 USD | €10.23B 11.18B USD | 10.21 | €0.47 0.51 USD | ||
| Gaming and Leisure Properties, Inc. 2GL.F | €36.10 39.46 USD |
+0.67
|
€10.22B 11.17B USD | €202.00 220.81 USD | €35.76 39.09 USD | €36.10 39.46 USD | €10.22B 11.17B USD | 15.04 | €2.40 2.62 USD | ||
| BJ's Wholesale Club Holdings, Inc. 8BJ.F | €77.00 84.17 USD |
-1.28
|
€10.21B 11.16B USD | €50.00 54.66 USD | €77.00 84.17 USD | €78.50 85.81 USD | €10.21B 11.16B USD | 20.64 | €3.73 4.08 USD | ||
| China Southern Airlines Company Limited ZNHH.F | €0.56 0.61 USD |
-3.35
|
€10.18B 11.13B USD | €360.00 393.53 USD | €0.56 0.61 USD | €0.56 0.61 USD | €10.18B 11.13B USD | 0 | -€0.01 -0.01 USD | ||
| Revvity, Inc. PKN.F | €85.44 93.4 USD |
+1.06
|
€10.17B 11.12B USD | €335.00 366.2 USD | €84.90 92.81 USD | €85.44 93.4 USD | €10.17B 11.12B USD | 51.16 | €1.67 1.83 USD | ||
| Shimizu Corporation XSZ.F | €14.80 16.18 USD |
0
|
€10.16B 11.11B USD | €66.00 72.15 USD | €14.80 16.18 USD | €14.80 16.18 USD | €10.16B 11.11B USD | 18.04 | €0.82 0.9 USD | ||
| Wise plc 6WS.F | €9.96 10.88 USD |
+2.31
|
€10.15B 11.09B USD | €1.00K 1.09K USD | €9.37 10.24 USD | €9.96 10.88 USD | €10.15B 11.09B USD | 23.70 | €0.42 0.46 USD | ||
| China Resources Power Holdings Company Limited CRP0.F | €29.40 32.14 USD |
-2
|
€10.15B 11.09B USD | €0.00 0 USD | €29.40 32.14 USD | €29.40 32.14 USD | €10.15B 11.09B USD | 6.98 | €4.21 4.6 USD | ||
| Builders FirstSource, Inc. B1F.F | €91.46 99.98 USD |
-2.64
|
€10.14B 11.08B USD | €135.00 147.57 USD | €91.46 99.98 USD | €91.46 99.98 USD | €10.14B 11.08B USD | 20.18 | €4.53 4.95 USD | ||
| Cochlear Limited OC50.F | €76.50 83.62 USD |
+0.66
|
€10.13B 11.08B USD | €1.00 1.09 USD | €76.50 83.62 USD | €76.50 83.62 USD | €10.13B 11.08B USD | 45.26 | €1.69 1.85 USD | ||
| Ibiden Co.,Ltd. IBI.F | €72.50 79.25 USD |
+4.32
|
€10.12B 11.07B USD | €8.00 8.75 USD | €70.50 77.07 USD | €72.50 79.25 USD | €10.12B 11.07B USD | 55.34 | €1.31 1.43 USD | ||
| First Horizon Corporation FT2.F | €19.20 20.99 USD |
+0.52
|
€10.11B 11.05B USD | €180.00 196.76 USD | €19.20 20.99 USD | €19.20 20.99 USD | €10.11B 11.05B USD | 13.42 | €1.43 1.56 USD | ||
| Acuity Inc. AQ8.F | €316.00 345.43 USD |
0
|
€10.10B 11.04B USD | €15.00 16.4 USD | €316.00 345.43 USD | €316.00 345.43 USD | €10.10B 11.04B USD | 29.39 | €10.75 11.75 USD | ||
| Ipsen S.A. I7G0.F | €30.60 33.45 USD |
+0.66
|
€10.09B 11.03B USD | €0.00 0 USD | €30.60 33.45 USD | €30.60 33.45 USD | €10.09B 11.03B USD | 22.83 | €1.34 1.46 USD | ||
| Eurofins Scientific SE ESF0.F | €56.94 62.24 USD |
-1.45
|
€10.07B 11.01B USD | €200.00 218.63 USD | €56.94 62.24 USD | €57.46 62.81 USD | €10.07B 11.01B USD | 25.08 | €2.27 2.48 USD | ||
| Mitsubishi HC Capital Inc. 5B4.F | €6.85 7.49 USD |
-0.72
|
€10.07B 11B USD | €7.00K 7.65K USD | €6.85 7.49 USD | €6.85 7.49 USD | €10.07B 11B USD | 13.17 | €0.52 0.57 USD | ||
| Ipsen S.A. I7G.F | €121.80 133.14 USD |
+0.58
|
€10.04B 10.98B USD | €600.00 655.88 USD | €121.80 133.14 USD | €121.80 133.14 USD | €10.04B 10.98B USD | 22.72 | €5.36 5.86 USD | ||
| Cochlear Limited OC5.F | €153.30 167.58 USD |
-0.62
|
€10.04B 10.97B USD | €650.00 710.54 USD | €153.30 167.58 USD | €153.30 167.58 USD | €10.04B 10.97B USD | 45.48 | €3.37 3.68 USD | ||
| EPAM Systems, Inc. E3M.F | €179.00 195.67 USD |
+2.55
|
€10.02B 10.95B USD | €29.00 31.7 USD | €174.05 190.26 USD | €180.85 197.69 USD | €10.02B 10.95B USD | 31.85 | €5.62 6.14 USD | ||
| mBank S.A. BRU.F | €233.80 255.57 USD |
-0.21
|
€10.02B 10.95B USD | €3.00 3.28 USD | €233.80 255.57 USD | €233.80 255.57 USD | €10.02B 10.95B USD | 12.08 | €19.35 21.15 USD | ||
| Exelixis, Inc. EX9.F | €35.88 39.22 USD |
-6.32
|
€10.02B 10.95B USD | €160.00 174.9 USD | €35.88 39.22 USD | €35.88 39.22 USD | €10.02B 10.95B USD | 17.58 | €2.04 2.23 USD | ||
| Baloise Holding AG BLO.F | €20.80 22.74 USD |
0
|
€10.01B 10.94B USD | €75.00 81.99 USD | €20.80 22.74 USD | €20.80 22.74 USD | €10.01B 10.94B USD | 20.00 | €1.04 1.14 USD | ||
| Dr. Reddy's Laboratories Limited RDDA.F | €11.80 12.9 USD |
-1.67
|
€10.01B 10.94B USD | €415.00 453.65 USD | €11.80 12.9 USD | €11.80 12.9 USD | €10.01B 10.94B USD | 17.61 | €0.67 0.73 USD | ||
| Harmony Gold Mining Company Limited HAM.F | €15.75 17.22 USD |
-3.37
|
€10.00B 10.94B USD | €3.60K 3.94K USD | €15.70 17.16 USD | €16.00 17.49 USD | €10.00B 10.94B USD | 13.57 | €1.16 1.27 USD | ||
| CNH Industrial N.V. 37C.F | €7.88 8.61 USD |
-2.11
|
€9.94B 10.87B USD | €400.00 437.25 USD | €7.88 8.61 USD | €7.88 8.61 USD | €9.94B 10.87B USD | 19.21 | €0.41 0.45 USD | ||
| Recordati Industria Chimica e Farmaceutica S.p.A. RER1.F | €48.32 52.82 USD |
-2.11
|
€9.94B 10.87B USD | €70.00 76.52 USD | €48.32 52.82 USD | €48.92 53.48 USD | €9.94B 10.87B USD | 25.03 | €1.93 2.11 USD | ||
| Guangzhou Automobile Group Co., Ltd. 02G.F | €0.42 0.46 USD |
-5.36
|
€9.90B 10.83B USD | €25.00K 27.33K USD | €0.42 0.46 USD | €0.42 0.46 USD | €9.90B 10.83B USD | 0 | -€0.04 -0.04 USD | ||
| Orient Overseas (International) Limited ORI1.F | €14.97 16.36 USD |
+3.1
|
€9.90B 10.82B USD | €1.36K 1.49K USD | €14.43 15.77 USD | €14.97 16.36 USD | €9.90B 10.82B USD | 4.27 | €3.50 3.83 USD | ||
| Align Technology, Inc. AFW.F | €137.10 149.87 USD |
+1.74
|
€9.89B 10.81B USD | €3.00 3.28 USD | €133.80 146.26 USD | €137.10 149.87 USD | €9.89B 10.81B USD | 30.94 | €4.43 4.84 USD | ||
| Ebara Corporation EAR.F | €21.04 23 USD |
-0.19
|
€9.89B 10.81B USD | €5.00K 5.47K USD | €21.04 23 USD | €21.04 23 USD | €9.89B 10.81B USD | 23.90 | €0.88 0.96 USD | ||
| Dongfang Electric Corporation Limited DEU.F | €2.26 2.47 USD |
-0.88
|
€9.87B 10.79B USD | €3.00 3.28 USD | €2.26 2.47 USD | €2.26 2.47 USD | €9.87B 10.79B USD | 18.83 | €0.12 0.13 USD | ||
| Invesco Ltd. 3IW.F | €22.01 24.05 USD |
-1.63
|
€9.87B 10.79B USD | €82.00 89.64 USD | €22.01 24.05 USD | €22.01 24.05 USD | €9.87B 10.79B USD | 17.46 | €1.26 1.38 USD | ||
| Antero Resources Corporation 7A6.F | €31.43 34.35 USD |
+1.58
|
€9.85B 10.77B USD | €500.00 546.57 USD | €31.43 34.35 USD | €31.43 34.35 USD | €9.85B 10.77B USD | 19.39 | €1.62 1.77 USD | ||
| Alcoa Corporation 185.F | €38.03 41.57 USD |
+1.14
|
€9.85B 10.76B USD | €666.00 728.03 USD | €37.79 41.3 USD | €38.20 41.76 USD | €9.85B 10.76B USD | 9.72 | €3.91 4.27 USD | ||
| Rexel S.A. E7V.F | €32.61 35.65 USD |
+0.49
|
€9.83B 10.75B USD | €625.00 683.21 USD | €32.61 35.65 USD | €32.61 35.65 USD | €9.83B 10.75B USD | 38.82 | €0.84 0.92 USD | ||
| Healthpeak Properties, Inc. HC5.F | €14.10 15.41 USD |
-1.4
|
€9.83B 10.75B USD | €650.00 710.54 USD | €14.10 15.41 USD | €14.50 15.85 USD | €9.83B 10.75B USD | 0 | -€0.05 -0.05 USD | ||
| Japan Exchange Group, Inc. OSK.F | €9.35 10.22 USD |
+1.63
|
€9.83B 10.74B USD | €150.00 163.97 USD | €9.35 10.22 USD | €9.35 10.22 USD | €9.83B 10.74B USD | 27.50 | €0.34 0.37 USD | ||
| Impala Platinum Holdings Limited IPHB.F | €10.95 11.97 USD |
-0.45
|
€9.82B 10.74B USD | €214.00 233.93 USD | €10.80 11.81 USD | €10.95 11.97 USD | €9.82B 10.74B USD | 273.75 | €0.04 0.04 USD | ||
| Suzano S.A. SPXB.F | €7.85 8.58 USD |
0
|
€9.82B 10.74B USD | €1.00K 1.09K USD | €7.85 8.58 USD | €7.85 8.58 USD | €9.82B 10.74B USD | 9.02 | €0.87 0.95 USD | ||
| Wise plc 6WS0.F | €9.80 10.71 USD |
-2.97
|
€9.81B 10.72B USD | €50.00 54.66 USD | €9.80 10.71 USD | €9.80 10.71 USD | €9.81B 10.72B USD | 23.33 | €0.42 0.46 USD | ||
| Financière de Tubize SA FTD.F | €220.00 240.49 USD |
-0.23
|
€9.79B 10.7B USD | €100.00 109.31 USD | €220.00 240.49 USD | €220.00 240.49 USD | €9.79B 10.7B USD | 105.76 | €2.08 2.27 USD | ||
| SCSK Corporation QSU.F | €31.20 34.11 USD |
-0.64
|
€9.77B 10.68B USD | €200.00 218.63 USD | €31.20 34.11 USD | €31.20 34.11 USD | €9.77B 10.68B USD | 28.62 | €1.09 1.19 USD | ||
| Hasbro, Inc. HAS.F | €69.44 75.91 USD |
-0.07
|
€9.75B 10.65B USD | €2.00 2.19 USD | €69.44 75.91 USD | €69.44 75.91 USD | €9.75B 10.65B USD | 0 | -€3.43 -3.7 USD | ||
| HKT Trust and HKT Limited 4HK.F | €1.26 1.38 USD |
-1.43
|
€9.71B 10.62B USD | €16.00 17.49 USD | €1.26 1.38 USD | €1.26 1.38 USD | €9.71B 10.62B USD | 15.80 | €0.08 0.09 USD | ||
| Advanced Drainage Systems, Inc. 6DA.F | €124.80 136.42 USD |
-1.96
|
€9.71B 10.61B USD | €80.00 87.45 USD | €124.80 136.42 USD | €126.90 138.72 USD | €9.71B 10.61B USD | 24.76 | €5.04 5.51 USD | ||
| T&D Holdings, Inc. TZ6.F | €18.80 20.55 USD |
+0.53
|
€9.69B 10.6B USD | €40.00 43.73 USD | €18.80 20.55 USD | €18.80 20.55 USD | €9.69B 10.6B USD | 13.52 | €1.39 1.52 USD | ||
| iA Financial Corporation Inc. 1OD.F | €103.00 112.59 USD |
0
|
€9.68B 10.59B USD | €140.00 153.04 USD | €103.00 112.59 USD | €103.00 112.59 USD | €9.68B 10.59B USD | 14.38 | €7.16 7.83 USD | ||
| Chubu Electric Power Company, Incorporated 0C2.F | €12.50 13.66 USD |
+0.81
|
€9.68B 10.58B USD | €25.00 27.33 USD | €12.50 13.66 USD | €12.50 13.66 USD | €9.68B 10.58B USD | 7.71 | €1.62 1.77 USD | ||
| Service Corporation International SVC.F | €66.04 72.19 USD |
+1.82
|
€9.67B 10.57B USD | €7.00 7.65 USD | €66.04 72.19 USD | €66.04 72.19 USD | €9.67B 10.57B USD | 20.76 | €3.18 3.48 USD | ||
| Everbright Securities Company Limited 0EC.F | €0.99 1.08 USD |
-1.5
|
€9.65B 10.55B USD | €0.00 0 USD | €0.99 1.08 USD | €0.99 1.08 USD | €9.65B 10.55B USD | 10.94 | €0.09 0.1 USD | ||
| Penumbra, Inc. 0P8.F | €246.30 269.24 USD |
-1.72
|
€9.65B 10.55B USD | €76.00 83.08 USD | €246.30 269.24 USD | €251.80 275.25 USD | €9.65B 10.55B USD | 68.60 | €3.59 3.92 USD | ||
| China Energy Engineering Corporation Limited 2E5.F | €0.12 0.13 USD |
-0.85
|
€9.65B 10.55B USD | €1.00K 1.09K USD | €0.12 0.13 USD | €0.12 0.13 USD | €9.65B 10.55B USD | 5.79 | €0.02 0.02 USD | ||
| Tele2 AB (publ) NCY.F | €6.65 7.27 USD |
+0.76
|
€9.65B 10.55B USD | €1.00K 1.09K USD | €6.65 7.27 USD | €6.65 7.27 USD | €9.65B 10.55B USD | 23.75 | €0.28 0.31 USD | ||
| Encompass Health Corporation HSOA.F | €95.50 104.39 USD |
-0.52
|
€9.64B 10.54B USD | €77.00 84.17 USD | €95.50 104.39 USD | €95.50 104.39 USD | €9.64B 10.54B USD | 20.94 | €4.56 4.98 USD | ||
| Itissalat Al-Maghrib (IAM) S.A. MSPA.F | €10.50 11.48 USD |
0
|
€9.63B 10.53B USD | €150.00 163.97 USD | €10.50 11.48 USD | €10.50 11.48 USD | €9.63B 10.53B USD | 14.58 | €0.72 0.79 USD | ||
| Moderna, Inc. 0QF.F | €24.41 26.68 USD |
+5.28
|
€9.60B 10.5B USD | €70.00 76.52 USD | €23.67 25.87 USD | €24.41 26.68 USD | €9.60B 10.5B USD | 0 | -€6.92 -7.5 USD | ||
| Stanley Black & Decker, Inc. SWF.F | €62.00 67.77 USD |
-0.55
|
€9.60B 10.5B USD | €60.00 65.59 USD | €61.92 67.69 USD | €62.00 67.77 USD | €9.60B 10.5B USD | 24.89 | €2.49 2.72 USD | ||
| Booz Allen Hamilton Holding Corporation BZ9.F | €76.70 83.84 USD |
-0.8
|
€9.60B 10.5B USD | €66.00 72.15 USD | €76.70 83.84 USD | €78.10 85.37 USD | €9.60B 10.5B USD | 13.59 | €5.64 6.17 USD | ||
| Swire Pacific Limited SWI1.F | €1.25 1.37 USD |
0
|
€9.59B 10.49B USD | €300.00 327.94 USD | €1.25 1.37 USD | €1.25 1.37 USD | €9.59B 10.49B USD | 12.50 | €0.10 0.11 USD | ||
| Acciona, S.A. AJ3.F | €175.90 192.28 USD |
+1.15
|
€9.59B 10.48B USD | €100.00 109.31 USD | €175.90 192.28 USD | €175.90 192.28 USD | €9.59B 10.48B USD | 11.51 | €15.28 16.7 USD | ||
| Assurant, Inc. ZAS.F | €190.00 207.7 USD |
0
|
€9.59B 10.48B USD | €12.00 13.12 USD | €190.00 207.7 USD | €190.00 207.7 USD | €9.59B 10.48B USD | 13.48 | €14.09 15.4 USD | ||
| Oracle Corporation Japan OCJ.F | €73.00 79.8 USD |
0
|
€9.56B 10.45B USD | €100.00 109.31 USD | €73.00 79.8 USD | €73.00 79.8 USD | €9.56B 10.45B USD | 27.86 | €2.62 2.86 USD | ||
| Zoomlion Heavy Industry Science and Technology Co., Ltd. 8CZ.F | €0.83 0.91 USD |
-1.78
|
€9.56B 10.45B USD | €957.00 1.05K USD | €0.83 0.9 USD | €0.83 0.91 USD | €9.56B 10.45B USD | 13.83 | €0.06 0.07 USD | ||
| Japan Exchange Group, Inc. OSKU.F | €8.95 9.78 USD |
-2.72
|
€9.55B 10.44B USD | €0.00 0 USD | €8.95 9.78 USD | €8.95 9.78 USD | €9.55B 10.44B USD | 26.32 | €0.34 0.37 USD | ||
| ARC Resources Ltd. 8RC.F | €16.59 18.14 USD |
+1.05
|
€9.55B 10.44B USD | €540.00 590.29 USD | €16.59 18.14 USD | €16.59 18.14 USD | €9.55B 10.44B USD | 11.36 | €1.46 1.6 USD | ||
| Tele2 AB (publ) NCYD.F | €13.48 14.73 USD |
-0.19
|
€9.55B 10.44B USD | €502.00 548.75 USD | €13.48 14.73 USD | €13.48 14.73 USD | €9.55B 10.44B USD | 23.64 | €0.57 0.62 USD | ||
| Rambus Inc. RMB.F | €88.68 96.94 USD |
-0.25
|
€9.55B 10.44B USD | €25.00 27.33 USD | €88.68 96.94 USD | €88.84 97.11 USD | €9.55B 10.44B USD | 47.17 | €1.88 2.06 USD | ||
| BAWAG Group AG 0B2.F | €120.80 132.05 USD |
-0.41
|
€9.54B 10.43B USD | €135.00 147.57 USD | €120.80 132.05 USD | €121.60 132.93 USD | €9.54B 10.43B USD | 12.04 | €10.03 10.96 USD | ||
| Carrefour SA CAR.F | €13.49 14.74 USD |
0
|
€9.52B 10.41B USD | €1.62K 1.77K USD | €13.49 14.74 USD | €13.49 14.74 USD | €9.52B 10.41B USD | 28.69 | €0.47 0.51 USD | ||
| Severn Trent PLC SVT1.F | €31.60 34.54 USD |
-0.63
|
€9.51B 10.4B USD | €63.00 68.87 USD | €31.60 34.54 USD | €31.60 34.54 USD | €9.51B 10.4B USD | 26.33 | €1.20 1.31 USD | ||
| AGNC Investment Corp. 4OQ1.F | €8.87 9.69 USD |
-1.4
|
€9.51B 10.4B USD | €2.63K 2.87K USD | €8.87 9.69 USD | €9.09 9.93 USD | €9.51B 10.4B USD | 15.28 | €0.58 0.63 USD | ||
| Impala Platinum Holdings Limited IPH1.F | €10.60 11.59 USD |
-2.75
|
€9.51B 10.39B USD | €600.00 655.88 USD | €10.60 11.59 USD | €10.60 11.59 USD | €9.51B 10.39B USD | 265.00 | €0.04 0.04 USD | ||
| CSPC Pharmaceutical Group Limited CVG.F | €0.81 0.89 USD |
-2.4
|
€9.50B 10.38B USD | €5.06K 5.53K USD | €0.81 0.89 USD | €0.81 0.89 USD | €9.50B 10.38B USD | 20.30 | €0.04 0.04 USD | ||
| Klépierre SA KPR.F | €33.04 36.12 USD |
+0.61
|
€9.50B 10.38B USD | €100.00 109.31 USD | €33.04 36.12 USD | €33.04 36.12 USD | €9.50B 10.38B USD | 8.03 | €4.11 4.49 USD | ||
| Comerica Incorporated CA3.F | €72.50 79.25 USD |
+0.69
|
€9.50B 10.38B USD | €80.00 87.45 USD | €72.00 78.71 USD | €72.50 79.25 USD | €9.50B 10.38B USD | 16.14 | €4.49 4.91 USD | ||
| Crown Holdings, Inc. CWN.F | €82.20 89.86 USD |
-1.67
|
€9.48B 10.36B USD | €168.00 183.65 USD | €82.20 89.86 USD | €82.20 89.86 USD | €9.48B 10.36B USD | 11.87 | €6.92 7.56 USD | ||
| China Resources Beer (Holdings) Company Limited CHK.F | €2.86 3.13 USD |
-5.3
|
€9.47B 10.36B USD | €20.00 21.86 USD | €2.86 3.13 USD | €2.86 3.13 USD | €9.47B 10.36B USD | 13.00 | €0.22 0.24 USD | ||
| United Utilities Group PLC UUEC.F | €13.70 14.98 USD |
-0.72
|
€9.46B 10.34B USD | €100.00 109.31 USD | €13.70 14.98 USD | €13.70 14.98 USD | €9.46B 10.34B USD | 20.44 | €0.67 0.73 USD | ||
| MKS Inc. MKT.F | €140.75 153.86 USD |
-0.85
|
€9.45B 10.33B USD | €198.00 216.44 USD | €140.75 153.86 USD | €140.75 153.86 USD | €9.45B 10.33B USD | 39.75 | €3.54 3.87 USD | ||
| Symrise AG SY1.F | €67.54 73.83 USD |
-0.35
|
€9.45B 10.33B USD | €76.00 83.08 USD | €66.38 72.56 USD | €67.54 73.83 USD | €9.45B 10.33B USD | 18.60 | €3.63 3.97 USD | ||
| James Hardie Industries plc JHA.F | €16.00 17.49 USD |
-2.44
|
€9.45B 10.33B USD | €26.00 28.42 USD | €16.00 17.49 USD | €16.00 17.49 USD | €9.45B 10.33B USD | 42.10 | €0.38 0.42 USD | ||
| Dayforce, Inc. CQL.F | €59.00 64.49 USD |
0
|
€9.44B 10.32B USD | €100.00 109.31 USD | €59.00 64.49 USD | €59.00 64.49 USD | €9.44B 10.32B USD | 0 | -€0.81 -0.8 USD | ||
| Absa Group Limited AU61.F | €11.20 12.24 USD |
-0.88
|
€9.44B 10.32B USD | €40.00 43.73 USD | €11.20 12.24 USD | €11.20 12.24 USD | €9.44B 10.32B USD | 8.05 | €1.39 1.52 USD | ||
| Akzo Nobel N.V. AKUP.F | €17.70 19.35 USD |
-1.12
|
€9.43B 10.31B USD | €1.00 1.09 USD | €17.70 19.35 USD | €17.70 19.35 USD | €9.43B 10.31B USD | 160.90 | €0.11 0.12 USD | ||
| American Financial Group, Inc. QFI.F | €113.00 123.52 USD |
0
|
€9.42B 10.3B USD | €116.00 126.8 USD | €113.00 123.52 USD | €113.00 123.52 USD | €9.42B 10.3B USD | 13.79 | €8.19 8.95 USD | ||
| Amkor Technology, Inc. AMK.F | €38.08 41.63 USD |
+2.48
|
€9.41B 10.29B USD | €10.00 10.93 USD | €38.08 41.63 USD | €38.08 41.63 USD | €9.41B 10.29B USD | 35.92 | €1.06 1.16 USD | ||
| Endeavour Mining plc 6E2.F | €39.02 42.65 USD |
-1.56
|
€9.39B 10.27B USD | €6.00 6.56 USD | €38.50 42.09 USD | €39.02 42.65 USD | €9.39B 10.27B USD | 22.95 | €1.70 1.86 USD | ||
| United Utilities Group PLC UUEA.F | €27.20 29.73 USD |
0
|
€9.39B 10.27B USD | €2.00 2.19 USD | €27.00 29.51 USD | €27.40 29.95 USD | €9.39B 10.27B USD | 20.29 | €1.34 1.46 USD | ||
| FactSet Research Systems Inc. FA1.F | €245.00 267.82 USD |
-1.41
|
€9.39B 10.26B USD | €2.00 2.19 USD | €245.00 267.82 USD | €245.00 267.82 USD | €9.39B 10.26B USD | 18.35 | €13.35 14.59 USD | ||
| Manhattan Associates, Inc. MHT.F | €151.00 165.06 USD |
-1.31
|
€9.39B 10.26B USD | €7.00 7.65 USD | €151.00 165.06 USD | €151.00 165.06 USD | €9.39B 10.26B USD | 49.83 | €3.03 3.31 USD | ||
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 08HH.F | €2.32 2.54 USD |
+0.69
|
€9.38B 10.25B USD | €2.00K 2.19K USD | €2.32 2.54 USD | €2.32 2.54 USD | €9.38B 10.25B USD | 15.46 | €0.15 0.16 USD | ||
| ENN Energy Holdings Limited XGH0.F | €32.20 35.2 USD |
-2.42
|
€9.37B 10.25B USD | €0.00 0 USD | €32.20 35.2 USD | €32.20 35.2 USD | €9.37B 10.25B USD | 12.62 | €2.55 2.79 USD | ||
| Penske Automotive Group, Inc. UA9.F | €142.00 155.23 USD |
+0.71
|
€9.37B 10.24B USD | €116.00 126.8 USD | €140.00 153.04 USD | €142.00 155.23 USD | €9.37B 10.24B USD | 11.63 | €12.20 13.34 USD | ||
| Italgas S.p.A. I10.F | €9.20 10.06 USD |
-1.13
|
€9.34B 10.21B USD | €550.00 601.22 USD | €9.20 10.06 USD | €9.20 10.06 USD | €9.34B 10.21B USD | 13.73 | €0.67 0.73 USD | ||
| Texas Roadhouse, Inc. ROW.F | €141.15 154.3 USD |
-0.67
|
€9.34B 10.21B USD | €97.00 106.03 USD | €141.15 154.3 USD | €141.15 154.3 USD | €9.34B 10.21B USD | 25.11 | €5.62 6.14 USD | ||
| Gildan Activewear Inc. VGA.F | €49.60 54.22 USD |
-0.8
|
€9.33B 10.2B USD | €15.00 16.4 USD | €48.60 53.13 USD | €49.60 54.22 USD | €9.33B 10.2B USD | 18.57 | €2.67 2.92 USD | ||
| Akzo Nobel N.V. AKU1.F | €54.44 59.51 USD |
-1.59
|
€9.32B 10.19B USD | €148.00 161.78 USD | €54.44 59.51 USD | €54.44 59.51 USD | €9.32B 10.19B USD | 164.96 | €0.33 0.36 USD | ||
| Fuji Electric Co., Ltd. FJE.F | €62.50 68.32 USD |
+0.81
|
€9.31B 10.18B USD | €80.00 87.45 USD | €62.50 68.32 USD | €62.50 68.32 USD | €9.31B 10.18B USD | 19.71 | €3.17 3.47 USD | ||
| Buzzi S.p.A. UCM.F | €51.40 56.19 USD |
-1.06
|
€9.30B 10.17B USD | €196.00 214.25 USD | €51.10 55.86 USD | €51.40 56.19 USD | €9.30B 10.17B USD | 10.30 | €4.99 5.45 USD | ||
| Camden Property Trust CAL.F | €87.00 95.1 USD |
-1.14
|
€9.29B 10.16B USD | €41.00 44.82 USD | €87.00 95.1 USD | €89.00 97.29 USD | €9.29B 10.16B USD | 41.03 | €2.12 2.32 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||