结果页面 21，国家/地区：德国，交易所：Frankfurt ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (9535)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (35)
- 建筑材料 (51)
- 化学品 (56)
- 特种化学品 (157)
- 木材和木材生产 (19)
- 纸和纸制品 (29)
- 铝 (16)
- 铜 (34)
- 其他工业金属和采矿 (392)
- 金 (232)
- 银 (15)
- 其他贵金属和采矿 (96)
- 炼焦煤 (12)
- 钢 (77)
- 汽车和卡车经销商 (34)
- 汽车制造商 (64)
- 汽车零部件 (136)
- 休闲车 (19)
- 家具、固定装置和器具 (42)
- 住宅建筑 (39)
- 纺织品制造 (23)
- 服装制造 (44)
- 鞋类和配件 (28)
- 包装和容器 (54)
- 个人服务 (14)
- 餐厅 (69)
- 服装零售 (50)
- 百货商店 (33)
- 家居装饰零售 (22)
- 奢侈品 (32)
- 互联网零售 (70)
- 专业零售 (77)
- 博彩 (39)
- 休闲 (59)
- 住宿 (31)
- 度假村和赌场 (40)
- 旅行服务 (31)
- 资产管理 (232)
- 银行 – 区域 (10)
- 抵押贷款融资 (16)
- 资本市场 (99)
- 金融数据和股票交易所 (33)
- 保险经纪人 (14)
- 保险 – 多元化 (2)
- 空壳公司 (7)
- 金融集团 (17)
- 信贷服务 (88)
- 房地产 – 开发 (4)
- 房地产服务 (124)
- 房地产 – 多元化 (1)
- 房地产投资信托 – 工业 (1)
- 房地产投资信托 – 办公室 (2)
- 糖果商 (10)
- 农产品 (55)
- 家用和个人用品 (67)
- 包装食品 (162)
- 教育和培训服务 (37)
- 折扣店 (17)
- 食品配送 (25)
- 食品杂货店 (37)
- 烟草 (16)
- 生物技术 (388)
- 药品制造商 – 特药和仿制药 (20)
- 医疗保健计划 (8)
- 医疗保健设施 (71)
- 医药零售商 (12)
- 健康信息服务 (50)
- 医疗器械 (155)
- 医疗仪器和用品 (88)
- 诊断和研究 (74)
- 医药分销 (26)
- 公用事业 – 可再生能源 (5)
- 公用事业 – 管制电 (3)
- 公用事业 – 多元化 (1)
- 电信服务 (144)
- 广告代理机构 (68)
- 出版 (32)
- 广播 (28)
- 娱乐 (72)
- 互联网内容和信息 (73)
- 电子游戏和多媒体 (91)
- 石油和天然气钻探 (12)
- 石油和天然气勘探与生产 (190)
- 石油和天然气一体化 (33)
- 石油和天然气中游 (34)
- 石油和天然气精炼与营销 (43)
- 石油和天然气设备与服务 (77)
- 热能煤 (29)
- 铀 (29)
- 航空航天与国防 (92)
- 专业商业服务 (66)
- 咨询服务 (30)
- 出租和租赁服务 (35)
- 安全与保护服务 (29)
- 人事与就业服务 (33)
- 综合性企业 (122)
- 工程与建筑 (175)
- 基础设施运营 (18)
- 建筑产品和设备 (63)
- 农用和重型工程机械 (65)
- 工业分销 (50)
- 商业设备和用品 (19)
- 特种工业机械 (204)
- 金属加工 (31)
- 污染与处理控制 (33)
- 工具和配件 (29)
- 电气设备与零件 (76)
- 机场和航空服务 (23)
- 航空公司 (44)
- 铁路 (39)
- 海运 (73)
- 货车运输 (13)
- 综合货运与物流 (45)
- 废物管理 (52)
- 信息技术服务 (152)
- 软件 – 应用程序 (10)
- 软件 – 基础设施 (3)
- 通信设备 (84)
- 计算机硬件 (49)
- 消费电子产品 (38)
- 电子元器件 (88)
- 电子和计算机分销 (21)
- 科学技术仪器 (48)
- 半导体设备与材料 (50)
- 半导体 (74)
- 太阳能 (37)
Market Heatmap
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Yara International ASA
IU20.F
DE
|
€19.10 22.05 USD |
-0.52
|
€9.79B 11.3B USD | €1.00K 1.15K USD | €19.10 22.05 USD | €19.10 22.05 USD | €9.79B 11.3B USD | 7.89 | €2.42 2.79 USD | ||
Cathay Pacific Airways Limited
CTY.F
DE
|
€1.45 1.67 USD |
+1.12
|
€9.78B 11.29B USD | €5.84K 6.74K USD | €1.45 1.67 USD | €1.45 1.67 USD | €9.78B 11.29B USD | 8.03 | €0.18 0.21 USD | ||
|
Shimizu Corporation
XSZ.F
DE
|
€14.40 16.62 USD |
+2.86
|
€9.78B 11.29B USD | €150.00 173.15 USD | €14.40 16.62 USD | €14.40 16.62 USD | €9.78B 11.29B USD | 14.25 | €1.01 1.17 USD | ||
HKT Trust and HKT Limited
4HK.F
DE
|
€1.29 1.49 USD |
0
|
€9.78B 11.29B USD | €34.00 39.25 USD | €1.29 1.49 USD | €1.29 1.49 USD | €9.78B 11.29B USD | 16.12 | €0.08 0.09 USD | ||
|
Mitsui O.S.K. Lines, Ltd.
MILA.F
DE
|
€28.45 32.84 USD |
+2.86
|
€9.78B 11.28B USD | €50.00 57.72 USD | €28.45 32.84 USD | €28.45 32.84 USD | €9.78B 11.28B USD | 8.46 | €3.36 3.88 USD | ||
|
BJ's Wholesale Club Holdings, Inc.
8BJ.F
DE
|
€76.50 88.31 USD |
-0.65
|
€9.77B 11.28B USD | €82.00 94.66 USD | €76.00 87.73 USD | €77.50 89.46 USD | €9.77B 11.28B USD | 20.02 | €3.82 4.41 USD | ||
|
Getlink SE
TNU.F
DE
|
€36.00 41.56 USD |
+1.12
|
€9.77B 11.27B USD | €2.00 2.31 USD | €36.00 41.56 USD | €36.00 41.56 USD | €9.77B 11.27B USD | 30.50 | €1.18 1.36 USD | ||
CACI International Inc
CA8A.F
DE
|
€442.00 510.22 USD |
+1.05
|
€9.76B 11.27B USD | €67.00 77.34 USD | €434.80 501.9 USD | €451.00 520.6 USD | €9.76B 11.27B USD | 20.79 | €21.26 24.54 USD | ||
|
Shandong Gold Mining Co., Ltd.
188H.F
DE
|
€2.12 2.44 USD |
-1.01
|
€9.76B 11.27B USD | €700.00 808.03 USD | €2.12 2.44 USD | €2.12 2.44 USD | €9.76B 11.27B USD | 16.28 | €0.13 0.15 USD | ||
Sino Biopharmaceutical Limited
SMZ1.F
DE
|
€0.55 0.63 USD |
+3.51
|
€9.75B 11.25B USD | €2.50K 2.89K USD | €0.55 0.63 USD | €0.55 0.63 USD | €9.75B 11.25B USD | 27.42 | €0.02 0.02 USD | ||
|
Yara International ASA
IU2.F
DE
|
€38.26 44.16 USD |
-0.44
|
€9.75B 11.25B USD | €182.00 210.09 USD | €38.25 44.15 USD | €38.80 44.79 USD | €9.75B 11.25B USD | 7.92 | €4.83 5.58 USD | ||
Cathay Pacific Airways Limited
CTYA.F
DE
|
€6.75 7.79 USD |
+0.75
|
€9.74B 11.25B USD | €4.48K 5.17K USD | €6.75 7.79 USD | €6.85 7.91 USD | €9.74B 11.25B USD | 7.41 | €0.91 1.05 USD | ||
|
Stifel Financial Corp.
2SI.F
DE
|
€63.50 73.3 USD |
+0.79
|
€9.74B 11.24B USD | €1.00 1.15 USD | €63.50 73.3 USD | €63.50 73.3 USD | €9.74B 11.24B USD | 14.07 | €4.51 5.21 USD | ||
|
Charles River Laboratories International, Inc.
RV6.F
DE
|
€201.80 232.94 USD |
+0.15
|
€9.72B 11.22B USD | €25.00 28.86 USD | €201.80 232.94 USD | €201.80 232.94 USD | €9.72B 11.22B USD | 0 | -€3.26 -3.7 USD | ||
MINEBEA MITSUMI Inc.
MEA.F
DE
|
€24.20 27.93 USD |
-6.2
|
€9.72B 11.22B USD | €100.00 115.43 USD | €24.20 27.93 USD | €24.20 27.93 USD | €9.72B 11.22B USD | 18.05 | €1.34 1.55 USD | ||
|
Absa Group Limited
AU61.F
DE
|
€11.70 13.51 USD |
-1.68
|
€9.70B 11.19B USD | €48.00 55.41 USD | €11.70 13.51 USD | €11.70 13.51 USD | €9.70B 11.19B USD | 8.29 | €1.41 1.63 USD | ||
Yangzijiang Shipbuilding (Holdings) Ltd.
B8O.F
DE
|
€2.45 2.83 USD |
+4.07
|
€9.65B 11.14B USD | €200.00 230.87 USD | €2.34 2.7 USD | €2.45 2.83 USD | €9.65B 11.14B USD | 8.76 | €0.28 0.32 USD | ||
Sumco Corporation
S3X.F
DE
|
€27.61 31.87 USD |
+6.15
|
€9.65B 11.14B USD | €1.26K 1.45K USD | €26.15 30.18 USD | €29.30 33.82 USD | €9.65B 11.14B USD | 0 | -€0.18 -0.2 USD | ||
GAIL (India) Limited
GQI.F
DE
|
€8.80 10.16 USD |
+2.33
|
€9.64B 11.13B USD | €100.00 115.43 USD | €8.80 10.16 USD | €8.80 10.16 USD | €9.64B 11.13B USD | 13.75 | €0.64 0.74 USD | ||
|
SCSK Corporation
QSU.F
DE
|
€30.80 35.55 USD |
0
|
€9.63B 11.12B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.63B 11.12B USD | 0 | €0.00 0 USD | ||
|
Insulet Corporation
GOV.F
DE
|
€139.05 160.51 USD |
-1.24
|
€9.63B 11.12B USD | €10.00 11.54 USD | €138.05 159.36 USD | €144.40 166.69 USD | €9.63B 11.12B USD | 36.98 | €3.76 4.34 USD | ||
Silicon Motion Technology Corporation
S9M.F
DE
|
€284.00 327.83 USD |
+8.4
|
€9.63B 11.12B USD | €210.00 242.41 USD | €266.00 307.05 USD | €284.00 327.83 USD | €9.63B 11.12B USD | 64.10 | €4.43 5.11 USD | ||
|
Confluent, Inc.
8QR.F
DE
|
€26.77 30.9 USD |
0
|
€9.62B 11.1B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.62B 11.1B USD | 0 | €0.00 0 USD | ||
Krystal Biotech, Inc.
4KB.F
DE
|
€325.90 376.2 USD |
-0.4
|
€9.61B 11.09B USD | €18.00 20.78 USD | €325.90 376.2 USD | €325.90 376.2 USD | €9.61B 11.09B USD | 49.83 | €6.54 7.55 USD | ||
|
Discovery Limited
D3H.F
DE
|
€14.10 16.28 USD |
-1.4
|
€9.60B 11.08B USD | €200.00 230.87 USD | €14.10 16.28 USD | €14.10 16.28 USD | €9.60B 11.08B USD | 16.78 | €0.84 0.97 USD | ||
|
NEXON Co., Ltd.
7NX.F
DE
|
€12.12 13.99 USD |
-0.7
|
€9.58B 11.06B USD | €100.00 115.43 USD | €12.04 13.89 USD | €12.12 13.99 USD | €9.58B 11.06B USD | 19.54 | €0.62 0.72 USD | ||
UMB Financial Corporation
UMB.F
DE
|
€126.00 145.45 USD |
+0.8
|
€9.57B 11.05B USD | €1.00 1.15 USD | €125.00 144.29 USD | €126.00 145.45 USD | €9.57B 11.05B USD | 12.54 | €10.04 11.59 USD | ||
|
Saia, Inc.
SQR.F
DE
|
€359.70 415.21 USD |
-0.75
|
€9.57B 11.05B USD | €5.00 5.77 USD | €359.70 415.21 USD | €359.70 415.21 USD | €9.57B 11.05B USD | 42.97 | €8.37 9.66 USD | ||
Bio-Techne Corporation
TE1.F
DE
|
€61.40 70.88 USD |
-0.26
|
€9.57B 11.04B USD | €13.00 15.01 USD | €61.40 70.88 USD | €61.76 71.29 USD | €9.57B 11.04B USD | 99.03 | €0.62 0.72 USD | ||
|
Ivanhoe Mines Ltd.
IYAA.F
DE
|
€6.71 7.74 USD |
-1.53
|
€9.56B 11.04B USD | €15.00 17.32 USD | €6.70 7.73 USD | €6.71 7.74 USD | €9.56B 11.04B USD | 83.82 | €0.08 0.09 USD | ||
|
Ryohin Keikaku Co., Ltd.
3RKU.F
DE
|
€9.00 10.39 USD |
+0.56
|
€9.55B 11.03B USD | €100.00 115.43 USD | €9.00 10.39 USD | €9.00 10.39 USD | €9.55B 11.03B USD | 29.99 | €0.30 0.35 USD | ||
|
Hecla Mining Company
HCL.F
DE
|
€14.25 16.44 USD |
-2.43
|
€9.55B 11.03B USD | €780.00 900.38 USD | €14.25 16.44 USD | €14.25 16.44 USD | €9.55B 11.03B USD | 23.35 | €0.61 0.7 USD | ||
|
M&G plc
7MP.F
DE
|
€4.01 4.63 USD |
+1.01
|
€9.55B 11.03B USD | €120.00 138.52 USD | €4.01 4.63 USD | €4.01 4.63 USD | €9.55B 11.03B USD | 28.64 | €0.14 0.16 USD | ||
|
Lotus Bakeries NV
7LB.F
DE
|
€11,740.00 13551.89 USD |
+1.38
|
€9.54B 11.02B USD | €1.00 1.15 USD | €11,740.00 13551.89 USD | €11,740.00 13551.89 USD | €9.54B 11.02B USD | 55.40 | €211.91 244.62 USD | ||
Air China Limited
AD2B.F
DE
|
€9.30 10.74 USD |
+2.76
|
€9.53B 11B USD | €25.00 28.86 USD | €9.30 10.74 USD | €9.30 10.74 USD | €9.53B 11B USD | 33.21 | €0.28 0.32 USD | ||
Figma, Inc.
1S2.F
DE
|
€18.02 20.8 USD |
+0.11
|
€9.52B 10.99B USD | €2.50K 2.89K USD | €18.02 20.8 USD | €18.34 21.17 USD | €9.52B 10.99B USD | 0 | -€3.58 -4.1 USD | ||
|
Subaru Corporation
FUH0.F
DE
|
€6.65 7.68 USD |
+2.31
|
€9.52B 10.98B USD | €700.00 808.03 USD | €6.65 7.68 USD | €6.65 7.68 USD | €9.52B 10.98B USD | 19.55 | €0.34 0.39 USD | ||
Wintrust Financial Corporation
WF2.F
DE
|
€141.00 162.76 USD |
0
|
€9.51B 10.98B USD | €100.00 115.43 USD | €141.00 162.76 USD | €141.00 162.76 USD | €9.51B 10.98B USD | 13.45 | €10.48 12.1 USD | ||
Quebecor Inc.
QB3.F
DE
|
€42.20 48.71 USD |
+0.96
|
€9.51B 10.98B USD | €100.00 115.43 USD | €42.20 48.71 USD | €42.20 48.71 USD | €9.51B 10.98B USD | 17.80 | €2.37 2.74 USD | ||
|
Essential Utilities, Inc.
A2A.F
DE
|
€33.49 38.66 USD |
-1.09
|
€9.50B 10.96B USD | €100.00 115.43 USD | €33.49 38.66 USD | €34.09 39.35 USD | €9.50B 10.96B USD | 19.47 | €1.72 1.99 USD | ||
Japan Post Insurance Co., Ltd.
4JP.F
DE
|
€8.75 10.1 USD |
+1.16
|
€9.48B 10.94B USD | €300.00 346.3 USD | €8.75 10.1 USD | €8.75 10.1 USD | €9.48B 10.94B USD | 10.54 | €0.83 0.96 USD | ||
|
SBI Holdings, Inc.
ZOF.F
DE
|
€14.65 16.91 USD |
+2.13
|
€9.47B 10.93B USD | €150.00 173.15 USD | €14.65 16.91 USD | €14.65 16.91 USD | €9.47B 10.93B USD | 4.32 | €3.39 3.91 USD | ||
|
CSPC Pharmaceutical Group Limited
CVGU.F
DE
|
€3.32 3.83 USD |
+5.73
|
€9.47B 10.93B USD | €10.00 11.54 USD | €3.32 3.83 USD | €3.32 3.83 USD | €9.47B 10.93B USD | 18.44 | €0.18 0.21 USD | ||
Service Corporation International
SVC.F
DE
|
€68.56 79.14 USD |
+0.15
|
€9.46B 10.92B USD | €42.00 48.48 USD | €68.56 79.14 USD | €68.56 79.14 USD | €9.46B 10.92B USD | 20.58 | €3.33 3.84 USD | ||
Groupe Bruxelles Lambert SA
EAI.F
DE
|
€79.05 91.25 USD |
+0.13
|
€9.45B 10.91B USD | €30.00 34.63 USD | €79.05 91.25 USD | €79.05 91.25 USD | €9.45B 10.91B USD | 0 | -€2.78 -3.2 USD | ||
D'Ieteren Group SA
DJDA.F
DE
|
€179.70 207.43 USD |
+0.39
|
€9.45B 10.91B USD | €16.00 18.47 USD | €179.70 207.43 USD | €179.70 207.43 USD | €9.45B 10.91B USD | 22.80 | €7.88 9.1 USD | ||
|
SEI Investments Company
SI3.F
DE
|
€78.50 90.62 USD |
0
|
€9.44B 10.9B USD | €11.00 12.7 USD | €78.50 90.62 USD | €78.50 90.62 USD | €9.44B 10.9B USD | 15.24 | €5.15 5.94 USD | ||
Globus Medical, Inc.
GM0N.F
DE
|
€69.48 80.2 USD |
-2.31
|
€9.43B 10.89B USD | €3.00 3.46 USD | €69.48 80.2 USD | €69.48 80.2 USD | €9.43B 10.89B USD | 18.47 | €3.76 4.34 USD | ||
|
Antero Resources Corporation
7A6.F
DE
|
€30.39 35.08 USD |
+0.16
|
€9.42B 10.87B USD | €710.00 819.58 USD | €30.39 35.08 USD | €30.39 35.08 USD | €9.42B 10.87B USD | 11.21 | €2.71 3.13 USD | ||
Valmont Industries, Inc.
VI1.F
DE
|
€484.00 558.7 USD |
+0.41
|
€9.40B 10.85B USD | €33.00 38.09 USD | €484.00 558.7 USD | €484.00 558.7 USD | €9.40B 10.85B USD | 30.61 | €15.81 18.25 USD | ||
|
OBIC Co.,Ltd.
OBL.F
DE
|
€21.80 25.16 USD |
+1.87
|
€9.39B 10.84B USD | €60.00 69.26 USD | €21.80 25.16 USD | €21.80 25.16 USD | €9.39B 10.84B USD | 23.44 | €0.93 1.07 USD | ||
|
Dayforce Inc
CQL.F
DE
|
€58.50 67.53 USD |
0
|
€9.36B 10.81B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.36B 10.81B USD | 0 | €0.00 0 USD | ||
|
Popular, Inc.
PP4A.F
DE
|
€145.00 167.38 USD |
0
|
€9.36B 10.8B USD | €23.00 26.55 USD | €145.00 167.38 USD | €145.00 167.38 USD | €9.36B 10.8B USD | 12.20 | €11.88 13.71 USD | ||
Anhui Conch Cement Company Limited
AQE.F
DE
|
€1.77 2.04 USD |
+0.11
|
€9.35B 10.8B USD | €200.00 230.87 USD | €1.76 2.03 USD | €1.77 2.04 USD | €9.35B 10.8B USD | 9.28 | €0.19 0.22 USD | ||
|
Acuity Inc.
AQ8.F
DE
|
€312.00 360.15 USD |
0
|
€9.34B 10.78B USD | €19.00 21.93 USD | €312.00 360.15 USD | €312.00 360.15 USD | €9.34B 10.78B USD | 23.58 | €13.23 15.27 USD | ||
Orient Overseas (International) Limited
ORI1.F
DE
|
€14.10 16.28 USD |
+2.17
|
€9.31B 10.75B USD | €6.00 6.93 USD | €14.10 16.28 USD | €14.10 16.28 USD | €9.31B 10.75B USD | 7.01 | €2.01 2.32 USD | ||
|
Jefferies Financial Group Inc.
LN3.F
DE
|
€45.74 52.8 USD |
-0.17
|
€9.30B 10.74B USD | €2.00 2.31 USD | €45.74 52.8 USD | €45.74 52.8 USD | €9.30B 10.74B USD | 13.86 | €3.30 3.81 USD | ||
|
Ackermans & Van Haaren NV
B3K.F
DE
|
€283.80 327.6 USD |
+0.92
|
€9.28B 10.71B USD | €10.00 11.54 USD | €283.80 327.6 USD | €283.80 327.6 USD | €9.28B 10.71B USD | 15.67 | €18.11 20.9 USD | ||
Littelfuse, Inc.
LFS.F
DE
|
€366.00 422.49 USD |
+1.1
|
€9.26B 10.68B USD | €10.00 11.54 USD | €364.00 420.18 USD | €366.00 422.49 USD | €9.26B 10.68B USD | 0 | -€1.48 -1.7 USD | ||
|
Marks and Spencer Group plc
MA6.F
DE
|
€4.50 5.19 USD |
-0.44
|
€9.25B 10.68B USD | €259.00 298.97 USD | €4.50 5.19 USD | €4.50 5.19 USD | €9.25B 10.68B USD | 32.14 | €0.14 0.16 USD | ||
|
Hensoldt AG
HAG.F
DE
|
€79.94 92.28 USD |
+6.27
|
€9.23B 10.66B USD | €6.03K 6.96K USD | €74.78 86.32 USD | €80.36 92.76 USD | €9.23B 10.66B USD | 91.88 | €0.87 1 USD | ||
Encompass Health Corporation
HSOA.F
DE
|
€93.00 107.35 USD |
+0.54
|
€9.23B 10.65B USD | €103.00 118.9 USD | €93.00 107.35 USD | €93.00 107.35 USD | €9.23B 10.65B USD | 18.16 | €5.12 5.91 USD | ||
|
Orkla ASA
OKL.F
DE
|
€9.52 10.98 USD |
0
|
€9.22B 10.64B USD | €175.00 202.01 USD | €9.52 10.98 USD | €9.52 10.98 USD | €9.22B 10.64B USD | 16.99 | €0.56 0.65 USD | ||
Donaldson Company, Inc.
DNZ.F
DE
|
€79.50 91.77 USD |
+2.58
|
€9.21B 10.64B USD | €213.00 245.87 USD | €77.50 89.46 USD | €79.50 91.77 USD | €9.21B 10.64B USD | 24.38 | €3.26 3.76 USD | ||
Dongfang Electric Corporation Limited
DEU.F
DE
|
€2.66 3.07 USD |
+7.51
|
€9.21B 10.63B USD | €1.95K 2.26K USD | €2.65 3.06 USD | €2.66 3.07 USD | €9.21B 10.63B USD | 16.63 | €0.16 0.18 USD | ||
|
Hensoldt AG
HAG0.F
DE
|
€7.96 9.19 USD |
+8.15
|
€9.19B 10.61B USD | €26.00 30.01 USD | €7.14 8.24 USD | €7.96 9.19 USD | €9.19B 10.61B USD | 88.44 | €0.09 0.1 USD | ||
|
Bangkok Bank Public Company Limited
BKKF.F
DE
|
€4.50 5.19 USD |
-6.25
|
€9.19B 10.6B USD | €1.00K 1.15K USD | €4.50 5.19 USD | €4.50 5.19 USD | €9.19B 10.6B USD | 7.37 | €0.61 0.7 USD | ||
|
Ayvens
3AL.F
DE
|
€11.72 13.53 USD |
-0.59
|
€9.18B 10.6B USD | €2.65K 3.06K USD | €11.72 13.53 USD | €11.72 13.53 USD | €9.18B 10.6B USD | 10.55 | €1.11 1.28 USD | ||
Antero Midstream Corporation
5711.F
DE
|
€19.29 22.27 USD |
+0.03
|
€9.16B 10.58B USD | €64.00 73.88 USD | €19.29 22.27 USD | €19.65 22.68 USD | €9.16B 10.58B USD | 25.38 | €0.76 0.88 USD | ||
Rakuten Group, Inc.
RAK.F
DE
|
€4.21 4.86 USD |
+2.56
|
€9.15B 10.57B USD | €264.00 304.74 USD | €4.16 4.81 USD | €4.21 4.86 USD | €9.15B 10.57B USD | 0 | -€0.45 -0.5 USD | ||
|
Centrica plc
CENB.F
DE
|
€2.02 2.33 USD |
+2.02
|
€9.15B 10.56B USD | €400.00 461.73 USD | €2.02 2.33 USD | €2.02 2.33 USD | €9.15B 10.56B USD | 0 | -€0.02 -0.02 USD | ||
Toray Industries, Inc.
TOR1.F
DE
|
€6.27 7.23 USD |
-0.57
|
€9.13B 10.54B USD | €300.00 346.3 USD | €6.27 7.23 USD | €6.27 7.23 USD | €9.13B 10.54B USD | 21.60 | €0.29 0.33 USD | ||
|
Jack Henry & Associates, Inc.
JHY.F
DE
|
€128.50 148.33 USD |
+0.16
|
€9.13B 10.54B USD | €20.00 23.09 USD | €128.50 148.33 USD | €128.50 148.33 USD | €9.13B 10.54B USD | 20.42 | €6.29 7.26 USD | ||
Aisin Corporation
AKN.F
DE
|
€12.60 14.54 USD |
+3.28
|
€9.13B 10.54B USD | €1.00 1.15 USD | €12.60 14.54 USD | €12.60 14.54 USD | €9.13B 10.54B USD | 7.50 | €1.68 1.94 USD | ||
|
Federal Realty Investment Trust
QM1.F
DE
|
€105.00 121.21 USD |
-0.94
|
€9.13B 10.53B USD | €25.00 28.86 USD | €105.00 121.21 USD | €106.00 122.36 USD | €9.13B 10.53B USD | 20.71 | €5.07 5.85 USD | ||
|
Unicharm Corporation
UN4.F
DE
|
€5.30 6.12 USD |
+2.91
|
€9.12B 10.53B USD | €18.00 20.78 USD | €5.30 6.12 USD | €5.30 6.12 USD | €9.12B 10.53B USD | 27.89 | €0.19 0.22 USD | ||
|
Harmony Gold Mining Company Limited
HAM.F
DE
|
€14.00 16.16 USD |
-4.11
|
€9.11B 10.52B USD | €500.00 577.17 USD | €14.00 16.16 USD | €14.40 16.62 USD | €9.11B 10.52B USD | 10.21 | €1.37 1.58 USD | ||
|
Piraeus Bank S.A.
BKP0.F
DE
|
€7.10 8.2 USD |
0
|
€9.11B 10.51B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.11B 10.51B USD | 0 | €0.00 0 USD | ||
|
Marks and Spencer Group plc
MA6A.F
DE
|
€8.85 10.22 USD |
-0.56
|
€9.10B 10.5B USD | €502.00 579.48 USD | €8.85 10.22 USD | €8.85 10.22 USD | €9.10B 10.5B USD | 31.60 | €0.28 0.32 USD | ||
|
Huaneng Power International, Inc.
HUP1.F
DE
|
€0.58 0.67 USD |
-1.36
|
€9.09B 10.49B USD | €50.00 57.72 USD | €0.58 0.67 USD | €0.59 0.68 USD | €9.09B 10.49B USD | 6.43 | €0.09 0.1 USD | ||
The AES Corporation
AES.F
DE
|
€12.74 14.71 USD |
+0.31
|
€9.09B 10.49B USD | €100.00 115.43 USD | €12.74 14.71 USD | €12.74 14.71 USD | €9.09B 10.49B USD | 7.53 | €1.69 1.95 USD | ||
|
Smiths Group plc
QS2A.F
DE
|
€30.40 35.09 USD |
-1.3
|
€9.04B 10.44B USD | €90.00 103.89 USD | €30.40 35.09 USD | €30.80 35.55 USD | €9.04B 10.44B USD | 35.34 | €0.86 0.99 USD | ||
|
ASMPT Limited
AY7A.F
DE
|
€21.56 24.89 USD |
-6.26
|
€9.04B 10.44B USD | €4.00 4.62 USD | €21.56 24.89 USD | €21.56 24.89 USD | €9.04B 10.44B USD | 74.34 | €0.29 0.33 USD | ||
|
Toray Industries, Inc.
6HK.F
DE
|
€12.40 14.31 USD |
-0.8
|
€9.04B 10.43B USD | €90.00 103.89 USD | €12.40 14.31 USD | €12.40 14.31 USD | €9.04B 10.43B USD | 21.75 | €0.57 0.66 USD | ||
China Railway Group Limited
CNO.F
DE
|
€0.37 0.42 USD |
+1.47
|
€9.02B 10.41B USD | €10.00K 11.54K USD | €0.37 0.42 USD | €0.37 0.42 USD | €9.02B 10.41B USD | 3.65 | €0.10 0.12 USD | ||
|
Indra Sistemas, S.A.
IDA.F
DE
|
€51.42 59.36 USD |
+0.04
|
€9.00B 10.39B USD | €80.00 92.35 USD | €51.42 59.36 USD | €51.42 59.36 USD | €9.00B 10.39B USD | 20.00 | €2.57 2.97 USD | ||
|
Murphy USA Inc.
1MU.F
DE
|
€486.60 561.7 USD |
+0.21
|
€8.99B 10.37B USD | €15.00 17.32 USD | €486.60 561.7 USD | €486.60 561.7 USD | €8.99B 10.37B USD | 19.27 | €25.25 29.15 USD | ||
Impala Platinum Holdings Limited
IPH1.F
DE
|
€10.00 11.54 USD |
+6.38
|
€8.98B 10.37B USD | €260.00 300.13 USD | €9.60 11.08 USD | €10.00 11.54 USD | €8.98B 10.37B USD | 20.40 | €0.49 0.57 USD | ||
Element Solutions Inc
PLQ.F
DE
|
€36.80 42.48 USD |
-2.65
|
€8.96B 10.35B USD | €50.00 57.72 USD | €36.80 42.48 USD | €39.00 45.02 USD | €8.96B 10.35B USD | 68.14 | €0.54 0.62 USD | ||
|
Orkla ASA
OKL0.F
DE
|
€9.25 10.68 USD |
0
|
€8.96B 10.34B USD | €1.00 1.15 USD | €9.25 10.68 USD | €9.25 10.68 USD | €8.96B 10.34B USD | 16.51 | €0.56 0.65 USD | ||
|
Centrica plc
CENN.F
DE
|
€7.90 9.12 USD |
+1.94
|
€8.94B 10.33B USD | €100.00 115.43 USD | €7.90 9.12 USD | €7.90 9.12 USD | €8.94B 10.33B USD | 0 | -€0.07 -0.08 USD | ||
Porsche Automobil Holding SE
PAHA.F
DE
|
€2.92 3.37 USD |
+7.35
|
€8.94B 10.32B USD | €200.00 230.87 USD | €2.92 3.37 USD | €2.92 3.37 USD | €8.94B 10.32B USD | 3.17 | €0.92 1.06 USD | ||
|
Kratos Defense & Security Solutions, Inc.
WF5A.F
DE
|
€47.62 54.96 USD |
-2.22
|
€8.93B 10.31B USD | €110.00 126.98 USD | €47.62 54.96 USD | €50.10 57.83 USD | €8.93B 10.31B USD | 317.43 | €0.15 0.17 USD | ||
|
Allegro.eu S.A.
AL0.F
DE
|
€8.80 10.15 USD |
+1.56
|
€8.91B 10.29B USD | €240.00 277.04 USD | €8.66 9.99 USD | €8.80 10.15 USD | €8.91B 10.29B USD | 21.45 | €0.41 0.47 USD | ||
Zions Bancorporation, National Association
ZB1.F
DE
|
€60.50 69.84 USD |
-0.82
|
€8.90B 10.27B USD | €27.00 31.17 USD | €60.50 69.84 USD | €60.50 69.84 USD | €8.90B 10.27B USD | 10.70 | €5.65 6.52 USD | ||
Subsea 7 S.A.
SOCA.F
DE
|
€29.80 34.4 USD |
0
|
€8.90B 10.27B USD | €23.00 26.55 USD | €29.20 33.71 USD | €29.80 34.4 USD | €8.90B 10.27B USD | 20.41 | €1.46 1.69 USD | ||
|
Old Republic International Corporation
ORJ.F
DE
|
€36.52 42.16 USD |
+0.14
|
€8.89B 10.27B USD | €180.00 207.78 USD | €36.48 42.11 USD | €36.52 42.16 USD | €8.89B 10.27B USD | 10.22 | €3.57 4.12 USD | ||
Hudbay Minerals Inc.
OCKA.F
DE
|
€20.02 23.11 USD |
+0.83
|
€8.89B 10.26B USD | €102.00 117.74 USD | €20.02 23.11 USD | €20.12 23.23 USD | €8.89B 10.26B USD | 13.61 | €1.47 1.7 USD | ||
|
Sirius XM Holdings Inc. R
3HY.F
DE
|
€26.40 30.47 USD |
-0.75
|
€8.89B 10.26B USD | €120.00 138.52 USD | €26.40 30.47 USD | €26.40 30.47 USD | €8.89B 10.26B USD | 12.75 | €2.07 2.39 USD | ||
|
Securitas AB (publ)
S7MB.F
DE
|
€14.81 17.1 USD |
+0.34
|
€8.88B 10.25B USD | €300.00 346.3 USD | €14.81 17.1 USD | €14.81 17.1 USD | €8.88B 10.25B USD | 17.42 | €0.85 0.98 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||