结果页面 21，国家/地区：德国，交易所：Frankfurt ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (9535)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (35)
- 建筑材料 (51)
- 化学品 (56)
- 特种化学品 (157)
- 木材和木材生产 (19)
- 纸和纸制品 (29)
- 铝 (16)
- 铜 (34)
- 其他工业金属和采矿 (392)
- 金 (232)
- 银 (15)
- 其他贵金属和采矿 (96)
- 炼焦煤 (12)
- 钢 (77)
- 汽车和卡车经销商 (34)
- 汽车制造商 (64)
- 汽车零部件 (136)
- 休闲车 (19)
- 家具、固定装置和器具 (42)
- 住宅建筑 (39)
- 纺织品制造 (23)
- 服装制造 (44)
- 鞋类和配件 (28)
- 包装和容器 (54)
- 个人服务 (14)
- 餐厅 (69)
- 服装零售 (50)
- 百货商店 (33)
- 家居装饰零售 (22)
- 奢侈品 (32)
- 互联网零售 (70)
- 专业零售 (77)
- 博彩 (39)
- 休闲 (59)
- 住宿 (31)
- 度假村和赌场 (40)
- 旅行服务 (31)
- 资产管理 (232)
- 银行 – 区域 (10)
- 抵押贷款融资 (16)
- 资本市场 (99)
- 金融数据和股票交易所 (33)
- 保险经纪人 (14)
- 保险 – 多元化 (2)
- 空壳公司 (7)
- 金融集团 (17)
- 信贷服务 (88)
- 房地产 – 开发 (4)
- 房地产服务 (124)
- 房地产 – 多元化 (1)
- 房地产投资信托 – 工业 (1)
- 房地产投资信托 – 办公室 (2)
- 糖果商 (10)
- 农产品 (55)
- 家用和个人用品 (67)
- 包装食品 (162)
- 教育和培训服务 (37)
- 折扣店 (17)
- 食品配送 (25)
- 食品杂货店 (37)
- 烟草 (16)
- 生物技术 (388)
- 药品制造商 – 特药和仿制药 (20)
- 医疗保健计划 (8)
- 医疗保健设施 (71)
- 医药零售商 (12)
- 健康信息服务 (50)
- 医疗器械 (155)
- 医疗仪器和用品 (88)
- 诊断和研究 (74)
- 医药分销 (26)
- 公用事业 – 可再生能源 (5)
- 公用事业 – 管制电 (3)
- 公用事业 – 多元化 (1)
- 电信服务 (144)
- 广告代理机构 (68)
- 出版 (32)
- 广播 (28)
- 娱乐 (72)
- 互联网内容和信息 (73)
- 电子游戏和多媒体 (91)
- 石油和天然气钻探 (12)
- 石油和天然气勘探与生产 (190)
- 石油和天然气一体化 (33)
- 石油和天然气中游 (34)
- 石油和天然气精炼与营销 (43)
- 石油和天然气设备与服务 (77)
- 热能煤 (29)
- 铀 (29)
- 航空航天与国防 (92)
- 专业商业服务 (66)
- 咨询服务 (30)
- 出租和租赁服务 (35)
- 安全与保护服务 (29)
- 人事与就业服务 (33)
- 综合性企业 (122)
- 工程与建筑 (175)
- 基础设施运营 (18)
- 建筑产品和设备 (63)
- 农用和重型工程机械 (65)
- 工业分销 (50)
- 商业设备和用品 (19)
- 特种工业机械 (204)
- 金属加工 (31)
- 污染与处理控制 (33)
- 工具和配件 (29)
- 电气设备与零件 (76)
- 机场和航空服务 (23)
- 航空公司 (44)
- 铁路 (39)
- 海运 (73)
- 货车运输 (13)
- 综合货运与物流 (45)
- 废物管理 (52)
- 信息技术服务 (152)
- 软件 – 应用程序 (10)
- 软件 – 基础设施 (3)
- 通信设备 (84)
- 计算机硬件 (49)
- 消费电子产品 (38)
- 电子元器件 (88)
- 电子和计算机分销 (21)
- 科学技术仪器 (48)
- 半导体设备与材料 (50)
- 半导体 (74)
- 太阳能 (37)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bunzl plc
BUZ.F
DE
|
€15.20 17.55 USD |
-1.3
|
€9.76B 11.27B USD | €0.00 0 USD | €15.20 17.55 USD | €15.20 17.55 USD | €9.76B 11.27B USD | 18.53 | €0.82 0.95 USD | ||
|
Yara International ASA
IU20.F
DE
|
€19.00 21.93 USD |
-0.52
|
€9.74B 11.24B USD | €1.00K 1.15K USD | €19.00 21.93 USD | €19.00 21.93 USD | €9.74B 11.24B USD | 7.88 | €2.41 2.78 USD | ||
|
China Resources Power Holdings Company Limited
CRP0.F
DE
|
€28.20 32.55 USD |
-0.7
|
€9.73B 11.23B USD | €27.00 31.17 USD | €28.20 32.55 USD | €28.20 32.55 USD | €9.73B 11.23B USD | 6.00 | €4.70 5.43 USD | ||
CACI International Inc
CA8A.F
DE
|
€440.20 508.14 USD |
-0.41
|
€9.72B 11.23B USD | €67.00 77.34 USD | €429.80 496.13 USD | €442.40 510.68 USD | €9.72B 11.23B USD | 20.70 | €21.26 24.54 USD | ||
CCL Industries Inc.
1C9.F
DE
|
€56.50 65.22 USD |
-0.88
|
€9.71B 11.21B USD | €300.00 346.3 USD | €56.50 65.22 USD | €56.50 65.22 USD | €9.71B 11.21B USD | 19.96 | €2.83 3.27 USD | ||
|
NEXON Co., Ltd.
7NX.F
DE
|
€12.28 14.17 USD |
+1.28
|
€9.70B 11.2B USD | €100.00 115.43 USD | €12.28 14.17 USD | €12.28 14.17 USD | €9.70B 11.2B USD | 19.79 | €0.62 0.72 USD | ||
|
Mitsui O.S.K. Lines, Ltd.
MILA.F
DE
|
€28.24 32.6 USD |
-0.74
|
€9.70B 11.2B USD | €50.00 57.72 USD | €28.24 32.6 USD | €28.24 32.6 USD | €9.70B 11.2B USD | 8.40 | €3.36 3.88 USD | ||
HKT Trust and HKT Limited
4HK.F
DE
|
€1.28 1.48 USD |
-0.78
|
€9.70B 11.2B USD | €34.00 39.25 USD | €1.28 1.48 USD | €1.28 1.48 USD | €9.70B 11.2B USD | 16.00 | €0.08 0.09 USD | ||
|
Charles River Laboratories International, Inc.
RV6.F
DE
|
€201.30 232.37 USD |
-0.25
|
€9.70B 11.19B USD | €25.00 28.86 USD | €201.30 232.37 USD | €201.30 232.37 USD | €9.70B 11.19B USD | 0 | -€3.25 -3.7 USD | ||
Sanmina Corporation
SAYN.F
DE
|
€180.75 208.65 USD |
-4.29
|
€9.69B 11.18B USD | €1.00 1.15 USD | €177.70 205.13 USD | €186.95 215.8 USD | €9.69B 11.18B USD | 43.65 | €4.14 4.78 USD | ||
YASKAWA Electric Corporation
YEC.F
DE
|
€37.30 43.06 USD |
-7.44
|
€9.67B 11.17B USD | €20.00 23.09 USD | €36.90 42.59 USD | €37.30 43.06 USD | €9.67B 11.17B USD | 50.40 | €0.74 0.85 USD | ||
|
Getlink SE
TNU.F
DE
|
€35.60 41.09 USD |
-1.11
|
€9.66B 11.15B USD | €2.00 2.31 USD | €35.60 41.09 USD | €35.60 41.09 USD | €9.66B 11.15B USD | 30.16 | €1.18 1.36 USD | ||
|
Shimizu Corporation
XSZ.F
DE
|
€14.20 16.39 USD |
-1.39
|
€9.64B 11.13B USD | €150.00 173.15 USD | €14.20 16.39 USD | €14.20 16.39 USD | €9.64B 11.13B USD | 14.05 | €1.01 1.17 USD | ||
Japan Post Insurance Co., Ltd.
4JP.F
DE
|
€8.90 10.27 USD |
+1.71
|
€9.64B 11.13B USD | €300.00 346.3 USD | €8.90 10.27 USD | €8.90 10.27 USD | €9.64B 11.13B USD | 10.72 | €0.83 0.96 USD | ||
|
Insulet Corporation
GOV.F
DE
|
€139.20 160.68 USD |
+0.11
|
€9.64B 11.13B USD | €10.00 11.54 USD | €138.25 159.59 USD | €140.80 162.53 USD | €9.64B 11.13B USD | 37.02 | €3.76 4.34 USD | ||
|
Financière de Tubize SA
FTD.F
DE
|
€216.60 250.03 USD |
-2.87
|
€9.64B 11.13B USD | €100.00 115.43 USD | €216.60 250.03 USD | €216.60 250.03 USD | €9.64B 11.13B USD | 103.14 | €2.10 2.42 USD | ||
|
SCSK Corporation
QSU.F
DE
|
€30.80 35.55 USD |
0
|
€9.63B 11.12B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.63B 11.12B USD | 0 | €0.00 0 USD | ||
|
Confluent, Inc.
8QR.F
DE
|
€26.77 30.9 USD |
0
|
€9.62B 11.1B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.62B 11.1B USD | 0 | €0.00 0 USD | ||
|
Air China Limited
AD2.F
DE
|
€0.47 0.54 USD |
-6.1
|
€9.62B 11.1B USD | €4.00K 4.62K USD | €0.47 0.54 USD | €0.47 0.54 USD | €9.62B 11.1B USD | 46.92 | €0.01 0.01 USD | ||
|
Saia, Inc.
SQR.F
DE
|
€360.60 416.25 USD |
+0.25
|
€9.59B 11.07B USD | €5.00 5.77 USD | €360.60 416.25 USD | €360.60 416.25 USD | €9.59B 11.07B USD | 43.18 | €8.35 9.64 USD | ||
|
Hasbro, Inc.
HAS.F
DE
|
€67.78 78.24 USD |
-3.23
|
€9.59B 11.07B USD | €23.00 26.55 USD | €67.78 78.24 USD | €67.78 78.24 USD | €9.59B 11.07B USD | 0 | -€1.41 -1.6 USD | ||
Krystal Biotech, Inc.
4KB.F
DE
|
€325.20 375.39 USD |
-0.21
|
€9.59B 11.07B USD | €18.00 20.78 USD | €325.20 375.39 USD | €325.20 375.39 USD | €9.59B 11.07B USD | 49.64 | €6.55 7.56 USD | ||
UMB Financial Corporation
UMB.F
DE
|
€126.00 145.45 USD |
0
|
€9.57B 11.05B USD | €1.00 1.15 USD | €125.00 144.29 USD | €126.00 145.45 USD | €9.57B 11.05B USD | 12.54 | €10.04 11.59 USD | ||
Quebecor Inc.
QB3.F
DE
|
€42.40 48.94 USD |
+0.47
|
€9.55B 11.03B USD | €100.00 115.43 USD | €42.40 48.94 USD | €42.40 48.94 USD | €9.55B 11.03B USD | 17.81 | €2.38 2.75 USD | ||
|
M&G plc
7MP.F
DE
|
€4.01 4.63 USD |
0
|
€9.55B 11.03B USD | €120.00 138.52 USD | €4.01 4.63 USD | €4.01 4.63 USD | €9.55B 11.03B USD | 28.64 | €0.14 0.16 USD | ||
|
Discovery Limited
D3H.F
DE
|
€14.00 16.16 USD |
-0.71
|
€9.53B 11B USD | €200.00 230.87 USD | €14.00 16.16 USD | €14.00 16.16 USD | €9.53B 11B USD | 16.66 | €0.84 0.97 USD | ||
|
Subaru Corporation
FUH0.F
DE
|
€6.65 7.68 USD |
0
|
€9.52B 10.98B USD | €700.00 808.03 USD | €6.65 7.68 USD | €6.65 7.68 USD | €9.52B 10.98B USD | 19.55 | €0.34 0.39 USD | ||
Valmont Industries, Inc.
VI1.F
DE
|
€490.00 565.62 USD |
+1.24
|
€9.51B 10.98B USD | €33.00 38.09 USD | €490.00 565.62 USD | €490.00 565.62 USD | €9.51B 10.98B USD | 31.05 | €15.78 18.22 USD | ||
|
SBI Holdings, Inc.
ZOF.F
DE
|
€14.69 16.96 USD |
+0.27
|
€9.50B 10.96B USD | €150.00 173.15 USD | €14.69 16.96 USD | €14.69 16.96 USD | €9.50B 10.96B USD | 4.33 | €3.39 3.91 USD | ||
|
Essential Utilities, Inc.
A2A.F
DE
|
€33.45 38.61 USD |
-0.12
|
€9.49B 10.95B USD | €100.00 115.43 USD | €33.45 38.61 USD | €33.45 38.61 USD | €9.49B 10.95B USD | 19.44 | €1.72 1.99 USD | ||
|
OBIC Co.,Ltd.
OBL.F
DE
|
€22.00 25.4 USD |
+0.92
|
€9.48B 10.94B USD | €60.00 69.26 USD | €22.00 25.4 USD | €22.00 25.4 USD | €9.48B 10.94B USD | 23.65 | €0.93 1.07 USD | ||
Bio-Techne Corporation
TE1.F
DE
|
€60.84 70.23 USD |
-0.91
|
€9.48B 10.94B USD | €13.00 15.01 USD | €60.84 70.23 USD | €60.84 70.23 USD | €9.48B 10.94B USD | 99.73 | €0.61 0.7 USD | ||
|
Shandong Gold Mining Co., Ltd.
188H.F
DE
|
€2.05 2.37 USD |
-3.12
|
€9.45B 10.91B USD | €700.00 808.03 USD | €2.05 2.37 USD | €2.05 2.37 USD | €9.45B 10.91B USD | 15.77 | €0.13 0.15 USD | ||
Wintrust Financial Corporation
WF2.F
DE
|
€140.00 161.61 USD |
-0.71
|
€9.44B 10.9B USD | €100.00 115.43 USD | €140.00 161.61 USD | €140.00 161.61 USD | €9.44B 10.9B USD | 13.35 | €10.48 12.1 USD | ||
Globus Medical, Inc.
GM0N.F
DE
|
€69.48 80.2 USD |
0
|
€9.43B 10.89B USD | €3.00 3.46 USD | €69.48 80.2 USD | €69.48 80.2 USD | €9.43B 10.89B USD | 18.47 | €3.76 4.34 USD | ||
|
Popular, Inc.
PP4A.F
DE
|
€146.00 168.53 USD |
+0.69
|
€9.42B 10.88B USD | €23.00 26.55 USD | €146.00 168.53 USD | €146.00 168.53 USD | €9.42B 10.88B USD | 12.28 | €11.88 13.71 USD | ||
Sino Biopharmaceutical Limited
SMZ1.F
DE
|
€0.53 0.61 USD |
-3.41
|
€9.42B 10.87B USD | €2.50K 2.89K USD | €0.53 0.61 USD | €0.53 0.61 USD | €9.42B 10.87B USD | 26.48 | €0.02 0.02 USD | ||
MINEBEA MITSUMI Inc.
MEA.F
DE
|
€23.40 27.01 USD |
-3.31
|
€9.40B 10.85B USD | €100.00 115.43 USD | €23.40 27.01 USD | €23.40 27.01 USD | €9.40B 10.85B USD | 17.46 | €1.34 1.55 USD | ||
D'Ieteren Group SA
DJDA.F
DE
|
€178.70 206.28 USD |
-0.56
|
€9.40B 10.85B USD | €16.00 18.47 USD | €178.70 206.28 USD | €178.70 206.28 USD | €9.40B 10.85B USD | 22.70 | €7.87 9.08 USD | ||
|
Bangkok Bank Public Company Limited
BKKF.F
DE
|
€4.60 5.31 USD |
+2.22
|
€9.39B 10.84B USD | €1.00K 1.15K USD | €4.60 5.31 USD | €4.60 5.31 USD | €9.39B 10.84B USD | 7.54 | €0.61 0.7 USD | ||
Antero Midstream Corporation
5711.F
DE
|
€19.76 22.81 USD |
+2.44
|
€9.39B 10.83B USD | €64.00 73.88 USD | €19.01 21.94 USD | €19.83 22.89 USD | €9.39B 10.83B USD | 26.34 | €0.75 0.87 USD | ||
Service Corporation International
SVC.F
DE
|
€67.86 78.33 USD |
-1.02
|
€9.36B 10.81B USD | €42.00 48.48 USD | €67.86 78.33 USD | €67.86 78.33 USD | €9.36B 10.81B USD | 20.37 | €3.33 3.84 USD | ||
|
Dayforce Inc
CQL.F
DE
|
€58.50 67.53 USD |
0
|
€9.36B 10.81B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.36B 10.81B USD | 0 | €0.00 0 USD | ||
Groupe Bruxelles Lambert SA
EAI.F
DE
|
€78.25 90.33 USD |
-1.01
|
€9.35B 10.8B USD | €30.00 34.63 USD | €78.25 90.33 USD | €78.25 90.33 USD | €9.35B 10.8B USD | 0 | -€2.78 -3.2 USD | ||
Anhui Conch Cement Company Limited
AQE.F
DE
|
€1.76 2.03 USD |
-0.28
|
€9.33B 10.77B USD | €200.00 230.87 USD | €1.76 2.03 USD | €1.76 2.03 USD | €9.33B 10.77B USD | 9.26 | €0.19 0.22 USD | ||
Air China Limited
AD2B.F
DE
|
€9.10 10.5 USD |
-2.15
|
€9.32B 10.76B USD | €25.00 28.86 USD | €9.10 10.5 USD | €9.10 10.5 USD | €9.32B 10.76B USD | 32.50 | €0.28 0.32 USD | ||
|
Hensoldt AG
HAG.F
DE
|
€80.62 93.06 USD |
+0.85
|
€9.31B 10.75B USD | €1.49K 1.72K USD | €79.78 92.09 USD | €81.74 94.36 USD | €9.31B 10.75B USD | 92.66 | €0.87 1 USD | ||
Rakuten Group, Inc.
RAK.F
DE
|
€4.26 4.91 USD |
+1.06
|
€9.25B 10.68B USD | €1.00K 1.15K USD | €4.25 4.9 USD | €4.26 4.91 USD | €9.25B 10.68B USD | 0 | -€0.45 -0.5 USD | ||
|
Acuity Inc.
AQ8.F
DE
|
€308.00 355.54 USD |
-1.28
|
€9.22B 10.64B USD | €19.00 21.93 USD | €308.00 355.54 USD | €308.00 355.54 USD | €9.22B 10.64B USD | 23.28 | €13.23 15.27 USD | ||
|
Marks and Spencer Group plc
MA6.F
DE
|
€4.48 5.17 USD |
-0.44
|
€9.21B 10.63B USD | €259.00 298.97 USD | €4.48 5.17 USD | €4.48 5.17 USD | €9.21B 10.63B USD | 32.00 | €0.14 0.16 USD | ||
|
Unicharm Corporation
UN4.F
DE
|
€5.35 6.18 USD |
+0.94
|
€9.21B 10.63B USD | €18.00 20.78 USD | €5.35 6.18 USD | €5.35 6.18 USD | €9.21B 10.63B USD | 28.15 | €0.19 0.22 USD | ||
|
Ayvens
3AL.F
DE
|
€11.75 13.56 USD |
+0.26
|
€9.21B 10.63B USD | €2.65K 3.06K USD | €11.75 13.56 USD | €11.75 13.56 USD | €9.21B 10.63B USD | 10.58 | €1.11 1.28 USD | ||
|
Antero Resources Corporation
7A6.F
DE
|
€29.71 34.3 USD |
-2.24
|
€9.21B 10.63B USD | €710.00 819.58 USD | €29.71 34.3 USD | €29.71 34.3 USD | €9.21B 10.63B USD | 10.96 | €2.71 3.13 USD | ||
Aisin Corporation
AKN.F
DE
|
€12.70 14.66 USD |
+0.79
|
€9.20B 10.62B USD | €1.00 1.15 USD | €12.70 14.66 USD | €12.70 14.66 USD | €9.20B 10.62B USD | 7.60 | €1.67 1.93 USD | ||
|
Domino's Pizza, Inc.
EZV.F
DE
|
€276.00 318.6 USD |
+3.76
|
€9.18B 10.6B USD | €15.00 17.32 USD | €267.00 308.21 USD | €278.00 320.9 USD | €9.18B 10.6B USD | 18.08 | €15.26 17.62 USD | ||
Encompass Health Corporation
HSOA.F
DE
|
€92.50 106.78 USD |
-0.54
|
€9.18B 10.59B USD | €103.00 118.9 USD | €92.50 106.78 USD | €92.50 106.78 USD | €9.18B 10.59B USD | 18.06 | €5.12 5.91 USD | ||
|
Huaneng Power International, Inc.
HUP1.F
DE
|
€0.58 0.67 USD |
+0.86
|
€9.17B 10.58B USD | €50.00 57.72 USD | €0.58 0.67 USD | €0.58 0.67 USD | €9.17B 10.58B USD | 6.48 | €0.09 0.1 USD | ||
|
Orkla ASA
OKL.F
DE
|
€9.47 10.93 USD |
-0.53
|
€9.17B 10.58B USD | €175.00 202.01 USD | €9.47 10.93 USD | €9.47 10.93 USD | €9.17B 10.58B USD | 16.90 | €0.56 0.65 USD | ||
Sumco Corporation
S3X.F
DE
|
€26.12 30.15 USD |
-5.4
|
€9.13B 10.54B USD | €120.00 138.52 USD | €26.12 30.15 USD | €26.12 30.15 USD | €9.13B 10.54B USD | 0 | -€0.18 -0.2 USD | ||
|
Federal Realty Investment Trust
QM1.F
DE
|
€105.00 121.21 USD |
0
|
€9.13B 10.53B USD | €25.00 28.86 USD | €105.00 121.21 USD | €105.00 121.21 USD | €9.13B 10.53B USD | 20.71 | €5.07 5.85 USD | ||
|
Hensoldt AG
HAG0.F
DE
|
€7.90 9.12 USD |
-0.75
|
€9.12B 10.53B USD | €950.00 1.1K USD | €7.70 8.89 USD | €8.50 9.81 USD | €9.12B 10.53B USD | 87.77 | €0.09 0.1 USD | ||
|
Lotus Bakeries NV
7LB.F
DE
|
€11,220.00 12951.63 USD |
-4.43
|
€9.12B 10.53B USD | €1.00 1.15 USD | €11,220.00 12951.63 USD | €11,220.00 12951.63 USD | €9.12B 10.53B USD | 53.09 | €211.32 243.93 USD | ||
|
Piraeus Bank S.A.
BKP0.F
DE
|
€7.10 8.2 USD |
0
|
€9.11B 10.51B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.11B 10.51B USD | 0 | €0.00 0 USD | ||
Toray Industries, Inc.
TOR1.F
DE
|
€6.25 7.21 USD |
-0.29
|
€9.11B 10.51B USD | €300.00 346.3 USD | €6.25 7.21 USD | €6.25 7.21 USD | €9.11B 10.51B USD | 21.54 | €0.29 0.33 USD | ||
|
Ackermans & Van Haaren NV
B3K.F
DE
|
€278.00 320.9 USD |
-2.04
|
€9.09B 10.49B USD | €10.00 11.54 USD | €278.00 320.9 USD | €278.00 320.9 USD | €9.09B 10.49B USD | 15.35 | €18.11 20.9 USD | ||
|
Unicharm Corporation
UN41.F
DE
|
€2.64 3.05 USD |
+16.81
|
€9.09B 10.49B USD | €2.00K 2.31K USD | €2.32 2.68 USD | €2.64 3.05 USD | €9.09B 10.49B USD | 29.33 | €0.09 0.1 USD | ||
|
CSPC Pharmaceutical Group Limited
CVGU.F
DE
|
€3.18 3.67 USD |
-4.22
|
€9.07B 10.47B USD | €10.00 11.54 USD | €3.18 3.67 USD | €3.18 3.67 USD | €9.07B 10.47B USD | 17.66 | €0.18 0.21 USD | ||
|
Indra Sistemas, S.A.
IDA.F
DE
|
€51.76 59.75 USD |
+0.66
|
€9.06B 10.46B USD | €80.00 92.35 USD | €51.76 59.75 USD | €51.76 59.75 USD | €9.06B 10.46B USD | 20.14 | €2.57 2.97 USD | ||
|
Centrica plc
CENB.F
DE
|
€2.00 2.31 USD |
-0.99
|
€9.06B 10.46B USD | €400.00 461.73 USD | €2.00 2.31 USD | €2.00 2.31 USD | €9.06B 10.46B USD | 0 | -€0.02 -0.02 USD | ||
|
Harmony Gold Mining Company Limited
HAM.F
DE
|
€13.90 16.05 USD |
-0.71
|
€9.04B 10.44B USD | €300.00 346.3 USD | €13.90 16.05 USD | €14.10 16.28 USD | €9.04B 10.44B USD | 10.14 | €1.37 1.58 USD | ||
|
Smiths Group plc
QS2A.F
DE
|
€30.40 35.09 USD |
0
|
€9.04B 10.44B USD | €90.00 103.89 USD | €30.40 35.09 USD | €30.40 35.09 USD | €9.04B 10.44B USD | 35.34 | €0.86 0.99 USD | ||
|
Marks and Spencer Group plc
MA6A.F
DE
|
€8.80 10.16 USD |
-0.56
|
€9.04B 10.44B USD | €502.00 579.48 USD | €8.80 10.16 USD | €8.80 10.16 USD | €9.04B 10.44B USD | 31.42 | €0.28 0.32 USD | ||
Rakuten Group, Inc.
RAKA.F
DE
|
€4.16 4.8 USD |
+2.46
|
€9.04B 10.44B USD | €2.00K 2.31K USD | €4.16 4.8 USD | €4.16 4.8 USD | €9.04B 10.44B USD | 0 | -€0.45 -0.5 USD | ||
Donaldson Company, Inc.
DNZ.F
DE
|
€78.00 90.04 USD |
-1.89
|
€9.04B 10.44B USD | €213.00 245.87 USD | €78.00 90.04 USD | €79.50 91.77 USD | €9.04B 10.44B USD | 23.92 | €3.26 3.76 USD | ||
The AES Corporation
AES.F
DE
|
€12.67 14.62 USD |
-0.59
|
€9.03B 10.43B USD | €100.00 115.43 USD | €12.67 14.62 USD | €12.67 14.62 USD | €9.03B 10.43B USD | 7.49 | €1.69 1.95 USD | ||
|
Jack Henry & Associates, Inc.
JHY.F
DE
|
€126.85 146.43 USD |
-1.28
|
€9.01B 10.4B USD | €20.00 23.09 USD | €126.85 146.43 USD | €126.85 146.43 USD | €9.01B 10.4B USD | 20.19 | €6.28 7.25 USD | ||
Yangzijiang Shipbuilding (Holdings) Ltd.
B8O.F
DE
|
€2.29 2.64 USD |
-6.73
|
€9.00B 10.39B USD | €200.00 230.87 USD | €2.29 2.64 USD | €2.31 2.67 USD | €9.00B 10.39B USD | 8.17 | €0.28 0.32 USD | ||
|
Murphy USA Inc.
1MU.F
DE
|
€487.20 562.39 USD |
+0.12
|
€9.00B 10.39B USD | €15.00 17.32 USD | €487.20 562.39 USD | €487.20 562.39 USD | €9.00B 10.39B USD | 19.29 | €25.25 29.15 USD | ||
Subsea 7 S.A.
SOC.F
DE
|
€30.38 35.07 USD |
+1.67
|
€9.00B 10.39B USD | €8.00 9.23 USD | €30.14 34.79 USD | €31.00 35.78 USD | €9.00B 10.39B USD | 20.80 | €1.46 1.69 USD | ||
|
Ivanhoe Mines Ltd.
IYAA.F
DE
|
€6.31 7.28 USD |
-5.95
|
€9.00B 10.38B USD | €300.00 346.3 USD | €6.31 7.28 USD | €6.40 7.39 USD | €9.00B 10.38B USD | 78.83 | €0.08 0.09 USD | ||
Orient Overseas (International) Limited
ORI1.F
DE
|
€13.60 15.7 USD |
-3.55
|
€8.98B 10.37B USD | €6.00 6.93 USD | €13.60 15.7 USD | €13.60 15.7 USD | €8.98B 10.37B USD | 6.76 | €2.01 2.32 USD | ||
Hudbay Minerals Inc.
OCKA.F
DE
|
€20.21 23.33 USD |
+0.95
|
€8.97B 10.36B USD | €500.00 577.17 USD | €20.21 23.33 USD | €20.28 23.41 USD | €8.97B 10.36B USD | 13.74 | €1.47 1.7 USD | ||
Zions Bancorporation, National Association
ZB1.F
DE
|
€61.00 70.41 USD |
+0.83
|
€8.97B 10.36B USD | €27.00 31.17 USD | €61.00 70.41 USD | €61.00 70.41 USD | €8.97B 10.36B USD | 10.77 | €5.66 6.53 USD | ||
|
Toray Industries, Inc.
6HK.F
DE
|
€12.30 14.2 USD |
-0.81
|
€8.96B 10.35B USD | €90.00 103.89 USD | €12.30 14.2 USD | €12.30 14.2 USD | €8.96B 10.35B USD | 21.57 | €0.57 0.66 USD | ||
|
Sirius XM Holdings Inc. R
3HY.F
DE
|
€26.60 30.71 USD |
+0.76
|
€8.95B 10.34B USD | €120.00 138.52 USD | €26.60 30.71 USD | €26.60 30.71 USD | €8.95B 10.34B USD | 12.85 | €2.07 2.39 USD | ||
|
Hecla Mining Company
HCL.F
DE
|
€13.30 15.35 USD |
-6.63
|
€8.92B 10.3B USD | €1.06K 1.22K USD | €13.30 15.35 USD | €14.11 16.28 USD | €8.92B 10.3B USD | 21.80 | €0.61 0.7 USD | ||
|
Orkla ASA
OKL0.F
DE
|
€9.20 10.62 USD |
-0.54
|
€8.91B 10.29B USD | €1.00 1.15 USD | €9.20 10.62 USD | €9.20 10.62 USD | €8.91B 10.29B USD | 16.42 | €0.56 0.65 USD | ||
|
Viavi Solutions Inc.
UNS1.F
DE
|
€36.10 41.67 USD |
+1.15
|
€8.91B 10.28B USD | €224.00 258.57 USD | €36.10 41.67 USD | €36.10 41.67 USD | €8.91B 10.28B USD | 0 | -€0.22 -0.2 USD | ||
|
ASMPT Limited
AY7A.F
DE
|
€21.20 24.47 USD |
-1.67
|
€8.89B 10.26B USD | €4.00 4.62 USD | €21.20 24.47 USD | €21.20 24.47 USD | €8.89B 10.26B USD | 73.10 | €0.29 0.33 USD | ||
China Railway Group Limited
CNO.F
DE
|
€0.36 0.42 USD |
-1.45
|
€8.89B 10.26B USD | €10.00K 11.54K USD | €0.36 0.42 USD | €0.36 0.42 USD | €8.89B 10.26B USD | 3.60 | €0.10 0.12 USD | ||
|
Allegro.eu S.A.
AL0.F
DE
|
€8.74 10.09 USD |
-0.61
|
€8.86B 10.22B USD | €240.00 277.04 USD | €8.74 10.09 USD | €8.74 10.09 USD | €8.86B 10.22B USD | 21.32 | €0.41 0.47 USD | ||
|
Centrica plc
CENN.F
DE
|
€7.80 9 USD |
-1.27
|
€8.83B 10.19B USD | €100.00 115.43 USD | €7.80 9 USD | €7.80 9 USD | €8.83B 10.19B USD | 0 | -€0.07 -0.08 USD | ||
|
Old Republic International Corporation
ORJ.F
DE
|
€36.19 41.78 USD |
-0.9
|
€8.81B 10.17B USD | €180.00 207.78 USD | €36.19 41.78 USD | €36.19 41.78 USD | €8.81B 10.17B USD | 10.16 | €3.56 4.11 USD | ||
|
Old National Bancorp
ON1.F
DE
|
€22.80 26.32 USD |
+0.88
|
€8.81B 10.17B USD | €6.00 6.93 USD | €22.80 26.32 USD | €22.80 26.32 USD | €8.81B 10.17B USD | 13.41 | €1.70 1.96 USD | ||
TopBuild Corp.
28T.F
DE
|
€314.20 362.69 USD |
0
|
€8.81B 10.16B USD | €10.00 11.54 USD | €314.20 362.69 USD | €314.20 362.69 USD | €8.81B 10.16B USD | 20.11 | €15.62 18.03 USD | ||
|
HubSpot, Inc.
096.F
DE
|
€172.00 198.55 USD |
+4.56
|
€8.80B 10.16B USD | €18.00 20.78 USD | €168.50 194.51 USD | €172.00 198.55 USD | €8.80B 10.16B USD | 103.61 | €1.66 1.92 USD | ||
GameStop Corp.
GS2C.F
DE
|
€19.62 22.65 USD |
-0.56
|
€8.80B 10.16B USD | €1.69K 1.95K USD | €19.62 22.65 USD | €19.62 22.65 USD | €8.80B 10.16B USD | 16.62 | €1.18 1.36 USD | ||
|
Impala Platinum Holdings Limited
IPHB.F
DE
|
€9.80 11.31 USD |
+1.03
|
€8.80B 10.16B USD | €1.00K 1.15K USD | €9.80 11.31 USD | €9.80 11.31 USD | €8.80B 10.16B USD | 20.00 | €0.49 0.57 USD | ||
|
SPIE SA
4SP.F
DE
|
€52.00 60.03 USD |
-0.76
|
€8.78B 10.14B USD | €752.00 868.06 USD | €52.00 60.03 USD | €52.00 60.03 USD | €8.78B 10.14B USD | 50.00 | €1.04 1.2 USD | ||
Subsea 7 S.A.
SOCA.F
DE
|
€29.40 33.94 USD |
-1.34
|
€8.78B 10.13B USD | €23.00 26.55 USD | €29.40 33.94 USD | €29.40 33.94 USD | €8.78B 10.13B USD | 20.13 | €1.46 1.69 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||