结果页面 21，国家/地区：德国，交易所：Frankfurt ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (9535)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (29)
- 建筑材料 (55)
- 化学品 (59)
- 特种化学品 (152)
- 木材和木材生产 (18)
- 纸和纸制品 (31)
- 铝 (16)
- 铜 (32)
- 其他工业金属和采矿 (394)
- 金 (221)
- 银 (12)
- 其他贵金属和采矿 (92)
- 炼焦煤 (12)
- 钢 (78)
- 汽车和卡车经销商 (31)
- 汽车制造商 (60)
- 汽车零部件 (125)
- 休闲车 (17)
- 家具、固定装置和器具 (44)
- 住宅建筑 (41)
- 纺织品制造 (21)
- 服装制造 (43)
- 鞋类和配件 (25)
- 包装和容器 (50)
- 个人服务 (16)
- 餐厅 (70)
- 服装零售 (45)
- 百货商店 (33)
- 家居装饰零售 (22)
- 奢侈品 (32)
- 互联网零售 (73)
- 专业零售 (76)
- 博彩 (35)
- 休闲 (59)
- 住宿 (35)
- 度假村和赌场 (39)
- 旅行服务 (32)
- 资产管理 (211)
- 银行 – 多元化 (52)
- 银行 – 区域 (345)
- 抵押贷款融资 (18)
- 资本市场 (100)
- 金融数据和股票交易所 (31)
- 保险 – 人寿 (43)
- 保险 – 财产和意外伤害 (47)
- 保险 – 再保险 (13)
- 保险 – 专业 (22)
- 保险经纪人 (14)
- 保险 – 多元化 (37)
- 空壳公司 (12)
- 金融集团 (11)
- 信贷服务 (93)
- 房地产 – 开发 (104)
- 房地产服务 (120)
- 房地产 – 多元化 (33)
- 房地产投资信托 – 医疗保健设施 (12)
- 房地产投资信托 – 酒店和汽车旅馆 (9)
- 房地产投资信托 – 工业 (18)
- 房地产投资信托 – 办公室 (24)
- 房地产投资信托 – 住宅 (16)
- 房地产投资信托 – 零售 (29)
- 房地产投资信托 – 抵押贷款 (24)
- 房地产投资信托 – 专业 (13)
- 房地产投资信托 – 多元化 (23)
- 酒水 – 啤酒制造商 (31)
- 酒水 – 酒庄和酿酒厂 (32)
- 酒水 – 非酒精类 (24)
- 糖果商 (9)
- 农产品 (57)
- 家用和个人用品 (64)
- 包装食品 (155)
- 教育和培训服务 (35)
- 折扣店 (17)
- 食品配送 (25)
- 食品杂货店 (35)
- 烟草 (16)
- 生物技术 (395)
- 药品制造商 – 仿制药 (39)
- 药品制造商 – 特药和仿制药 (153)
- 医疗保健计划 (8)
- 医疗保健设施 (69)
- 医药零售商 (13)
- 健康信息服务 (45)
- 医疗器械 (142)
- 医疗仪器和用品 (92)
- 诊断和研究 (73)
- 医药分销 (21)
- 公用事业 – 独立发电公司 (23)
- 公用事业 – 可再生能源 (80)
- 公用事业 – 管制水 (29)
- 公用事业 – 管制电 (67)
- 公用事业 – 管制天然气 (36)
- 公用事业 – 多元化 (40)
- 电信服务 (141)
- 广告代理机构 (67)
- 出版 (31)
- 广播 (27)
- 娱乐 (79)
- 互联网内容和信息 (64)
- 电子游戏和多媒体 (90)
- 石油和天然气钻探 (12)
- 石油和天然气勘探与生产 (184)
- 石油和天然气一体化 (37)
- 石油和天然气中游 (33)
- 石油和天然气精炼与营销 (44)
- 石油和天然气设备与服务 (76)
- 热能煤 (32)
- 铀 (27)
- 航空航天与国防 (84)
- 专业商业服务 (70)
- 咨询服务 (23)
- 出租和租赁服务 (36)
- 安全与保护服务 (31)
- 人事与就业服务 (36)
- 综合性企业 (86)
- 工程与建筑 (167)
- 基础设施运营 (17)
- 建筑产品和设备 (57)
- 农用和重型工程机械 (60)
- 工业分销 (44)
- 商业设备和用品 (16)
- 特种工业机械 (204)
- 金属加工 (32)
- 污染与处理控制 (38)
- 工具和配件 (28)
- 电气设备与零件 (75)
- 机场和航空服务 (23)
- 航空公司 (42)
- 铁路 (37)
- 海运 (80)
- 货车运输 (14)
- 综合货运与物流 (39)
- 废物管理 (46)
- 信息技术服务 (148)
- 软件 – 应用程序 (257)
- 软件 – 基础设施 (134)
- 通信设备 (89)
- 计算机硬件 (49)
- 消费电子产品 (39)
- 电子元器件 (86)
- 电子和计算机分销 (22)
- 科学技术仪器 (44)
- 半导体设备与材料 (51)
- 半导体 (73)
- 太阳能 (33)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Ipsen S.A. I7G0.F | €31.00 33.89 USD |
-0.64
|
€10.35B 11.31B USD | €0.00 0 USD | €31.00 33.89 USD | €31.00 33.89 USD | €10.35B 11.31B USD | 23.13 | €1.34 1.46 USD | ||
| CSC Financial Co., Ltd. CS0.F | €1.29 1.41 USD |
+0.78
|
€10.33B 11.29B USD | €2.50K 2.73K USD | €1.29 1.41 USD | €1.29 1.41 USD | €10.33B 11.29B USD | 10.75 | €0.12 0.13 USD | ||
| Recordati Industria Chimica e Farmaceutica S.p.A. RER1.F | €49.96 54.61 USD |
-0.97
|
€10.28B 11.23B USD | €110.00 120.24 USD | €49.96 54.61 USD | €50.45 55.15 USD | €10.28B 11.23B USD | 25.88 | €1.93 2.11 USD | ||
| Insurance Australia Group Limited NRM.F | €4.28 4.68 USD |
-0.93
|
€10.25B 11.21B USD | €10.00 10.93 USD | €4.28 4.68 USD | €4.28 4.68 USD | €10.25B 11.21B USD | 13.37 | €0.32 0.35 USD | ||
| Ipsen S.A. I7G.F | €123.30 134.78 USD |
-1.04
|
€10.25B 11.2B USD | €10.00 10.93 USD | €123.30 134.78 USD | €123.30 134.78 USD | €10.25B 11.2B USD | 22.96 | €5.37 5.87 USD | ||
| Advanced Drainage Systems, Inc. 6DA.F | €131.60 143.86 USD |
+0.46
|
€10.23B 11.19B USD | €80.00 87.45 USD | €129.20 141.23 USD | €132.40 144.73 USD | €10.23B 11.19B USD | 26.00 | €5.06 5.53 USD | ||
| Renault SA RNL1.F | €6.65 7.27 USD |
-0.75
|
€10.23B 11.18B USD | €200.00 218.63 USD | €6.65 7.27 USD | €6.65 7.27 USD | €10.23B 11.18B USD | 0 | -€8.58 -9.3 USD | ||
| Koç Holding A.S. KRKA.F | €18.20 19.9 USD |
+11.66
|
€10.22B 11.17B USD | €10.00 10.93 USD | €16.20 17.71 USD | €18.20 19.9 USD | €10.22B 11.17B USD | 72.79 | €0.25 0.27 USD | ||
| AB SKF (publ) SKFB.F | €22.41 24.5 USD |
+1.04
|
€10.20B 11.15B USD | €20.00 21.86 USD | €22.37 24.45 USD | €22.41 24.5 USD | €10.20B 11.15B USD | 23.10 | €0.97 1.06 USD | ||
| China Resources Beer (Holdings) Company Limited CHK.F | €3.08 3.37 USD |
+1.32
|
€10.20B 11.15B USD | €2.50K 2.73K USD | €3.08 3.37 USD | €3.08 3.37 USD | €10.20B 11.15B USD | 14.00 | €0.22 0.24 USD | ||
| Isuzu Motors Limited ISU.F | €13.00 14.21 USD |
0
|
€10.16B 11.1B USD | €29.00 31.7 USD | €13.00 14.21 USD | €13.00 14.21 USD | €10.16B 11.1B USD | 12.74 | €1.02 1.11 USD | ||
| CNH Industrial N.V. 37C.F | €8.05 8.8 USD |
+1.26
|
€10.16B 11.1B USD | €270.00 295.15 USD | €7.98 8.72 USD | €8.05 8.8 USD | €10.16B 11.1B USD | 19.63 | €0.41 0.45 USD | ||
| Renault SA RNL.F | €34.86 38.11 USD |
+1.46
|
€10.15B 11.1B USD | €146.00 159.6 USD | €34.35 37.55 USD | €34.86 38.11 USD | €10.15B 11.1B USD | 0 | -€42.88 -46.8 USD | ||
| MMG Limited OMS1.F | €0.82 0.9 USD |
+8.61
|
€10.15B 11.1B USD | €4.65K 5.08K USD | €0.82 0.9 USD | €0.85 0.92 USD | €10.15B 11.1B USD | 20.50 | €0.04 0.04 USD | ||
| Mowi ASA PND.F | €19.22 21.01 USD |
-1.18
|
€10.15B 11.1B USD | €310.00 338.87 USD | €19.20 20.99 USD | €19.44 21.25 USD | €10.15B 11.1B USD | 24.96 | €0.77 0.84 USD | ||
| Cochlear Limited OC5.F | €155.16 169.61 USD |
-0.81
|
€10.15B 11.09B USD | €650.00 710.54 USD | €155.16 169.61 USD | €155.16 169.61 USD | €10.15B 11.09B USD | 46.31 | €3.35 3.66 USD | ||
| Daiwa Securities Group Inc. DSE.F | €7.00 7.65 USD |
0
|
€10.14B 11.08B USD | €1.23K 1.34K USD | €6.95 7.6 USD | €7.00 7.65 USD | €10.14B 11.08B USD | 11.66 | €0.60 0.66 USD | ||
| AB SKF (publ) SKFA.F | €22.20 24.27 USD |
-1.33
|
€10.11B 11.05B USD | €5.00 5.47 USD | €22.20 24.27 USD | €22.20 24.27 USD | €10.11B 11.05B USD | 22.88 | €0.97 1.06 USD | ||
| Wise plc 6WS0.F | €10.10 11.04 USD |
+1.51
|
€10.10B 11.04B USD | €500.00 546.57 USD | €10.10 11.04 USD | €10.10 11.04 USD | €10.10B 11.04B USD | 24.04 | €0.42 0.46 USD | ||
| Encompass Health Corporation HSOA.F | €100.00 109.31 USD |
0
|
€10.10B 11.04B USD | €77.00 84.17 USD | €100.00 109.31 USD | €100.00 109.31 USD | €10.10B 11.04B USD | 21.83 | €4.58 5.01 USD | ||
| Dr. Reddy's Laboratories Limited RDDA.F | €11.90 13.01 USD |
0
|
€10.09B 11.03B USD | €415.00 453.65 USD | €11.90 13.01 USD | €11.90 13.01 USD | €10.09B 11.03B USD | 17.50 | €0.68 0.74 USD | ||
| Franklin Resources, Inc. FRK.F | €19.37 21.17 USD |
-0.26
|
€10.09B 11.03B USD | €60.00 65.59 USD | €19.37 21.17 USD | €19.37 21.17 USD | €10.09B 11.03B USD | 24.82 | €0.78 0.85 USD | ||
| Jefferies Financial Group Inc. LN3.F | €48.90 53.45 USD |
+0.16
|
€10.09B 11.03B USD | €750.00 819.85 USD | €48.90 53.45 USD | €49.13 53.71 USD | €10.09B 11.03B USD | 19.71 | €2.48 2.71 USD | ||
| Japan Exchange Group, Inc. OSKU.F | €9.45 10.33 USD |
0
|
€10.09B 11.03B USD | €0.00 0 USD | €9.45 10.33 USD | €9.45 10.33 USD | €10.09B 11.03B USD | 27.79 | €0.34 0.37 USD | ||
| Mitsubishi HC Capital Inc. 5B4.F | €6.85 7.49 USD |
0
|
€10.07B 11B USD | €7.00K 7.65K USD | €6.85 7.49 USD | €6.85 7.49 USD | €10.07B 11B USD | 13.17 | €0.52 0.57 USD | ||
| Impala Platinum Holdings Limited IPH1.F | €11.20 12.24 USD |
+3.7
|
€10.05B 10.98B USD | €4.79K 5.24K USD | €10.50 11.48 USD | €11.20 12.24 USD | €10.05B 10.98B USD | 280.00 | €0.04 0.04 USD | ||
| Acuity Inc. AQ8.F | €314.00 343.24 USD |
0
|
€10.03B 10.97B USD | €15.00 16.4 USD | €314.00 343.24 USD | €314.00 343.24 USD | €10.03B 10.97B USD | 29.07 | €10.80 11.81 USD | ||
| Mowi ASA PNDA.F | €19.00 20.77 USD |
0
|
€10.02B 10.95B USD | €50.00 54.66 USD | €19.00 20.77 USD | €19.00 20.77 USD | €10.02B 10.95B USD | 24.67 | €0.77 0.84 USD | ||
| BJ's Wholesale Club Holdings, Inc. 8BJ.F | €75.50 82.53 USD |
-0.66
|
€10.01B 10.94B USD | €50.00 54.66 USD | €75.50 82.53 USD | €76.50 83.62 USD | €10.01B 10.94B USD | 20.18 | €3.74 4.09 USD | ||
| Entegris, Inc. ENQ.F | €65.77 71.9 USD |
-0.62
|
€10.01B 10.94B USD | €28.00 30.61 USD | €65.40 71.49 USD | €65.77 71.9 USD | €10.01B 10.94B USD | 40.10 | €1.64 1.79 USD | ||
| Symrise AG SY1.F | €71.40 78.05 USD |
-0.94
|
€9.99B 10.93B USD | €1.52K 1.66K USD | €70.72 77.31 USD | €72.00 78.71 USD | €9.99B 10.93B USD | 19.66 | €3.63 3.97 USD | ||
| Chubu Electric Power Company, Incorporated 0C2.F | €12.90 14.1 USD |
-3.01
|
€9.99B 10.92B USD | €25.00 27.33 USD | €12.90 14.1 USD | €12.90 14.1 USD | €9.99B 10.92B USD | 7.96 | €1.62 1.77 USD | ||
| China Energy Engineering Corporation Limited 2E5.F | €0.12 0.13 USD |
0
|
€9.98B 10.91B USD | €1.00K 1.09K USD | €0.12 0.13 USD | €0.12 0.13 USD | €9.98B 10.91B USD | 6.00 | €0.02 0.02 USD | ||
| Service Corporation International SVC.F | €68.14 74.49 USD |
+0.15
|
€9.98B 10.9B USD | €7.00 7.65 USD | €68.14 74.49 USD | €68.14 74.49 USD | €9.98B 10.9B USD | 21.29 | €3.20 3.5 USD | ||
| Old Republic International Corporation ORJ.F | €39.24 42.89 USD |
-1.7
|
€9.96B 10.89B USD | €266.00 290.77 USD | €39.24 42.89 USD | €39.50 43.18 USD | €9.96B 10.89B USD | 13.62 | €2.88 3.15 USD | ||
| CSPC Pharmaceutical Group Limited CVG.F | €0.85 0.93 USD |
-1.67
|
€9.94B 10.87B USD | €3.00K 3.28K USD | €0.85 0.93 USD | €0.85 0.93 USD | €9.94B 10.87B USD | 21.25 | €0.04 0.04 USD | ||
| Metallurgical Corporation of China Ltd. 6MT.F | €0.24 0.26 USD |
+6.19
|
€9.93B 10.86B USD | €25.00 27.33 USD | €0.24 0.26 USD | €0.24 0.26 USD | €9.93B 10.86B USD | 12.00 | €0.02 0.02 USD | ||
| Ebara Corporation EAR.F | €21.14 23.11 USD |
-4.52
|
€9.93B 10.86B USD | €15.00 16.4 USD | €21.12 23.09 USD | €21.14 23.11 USD | €9.93B 10.86B USD | 24.02 | €0.88 0.96 USD | ||
| Japan Exchange Group, Inc. OSK.F | €9.45 10.33 USD |
-3.08
|
€9.93B 10.86B USD | €34.00 37.17 USD | €9.40 10.28 USD | €9.70 10.6 USD | €9.93B 10.86B USD | 27.79 | €0.34 0.37 USD | ||
| Dino Polska S.A. 5Y2.F | €9.95 10.87 USD |
+2.56
|
€9.91B 10.83B USD | €52.00 56.84 USD | €9.57 10.46 USD | €9.95 10.87 USD | €9.91B 10.83B USD | 25.50 | €0.39 0.43 USD | ||
| Texas Roadhouse, Inc. ROW.F | €149.65 163.59 USD |
-1.29
|
€9.90B 10.82B USD | €97.00 106.03 USD | €149.65 163.59 USD | €149.65 163.59 USD | €9.90B 10.82B USD | 26.53 | €5.64 6.17 USD | ||
| Guangzhou Automobile Group Co., Ltd. 02G.F | €0.42 0.46 USD |
-6.89
|
€9.88B 10.8B USD | €3.00K 3.28K USD | €0.42 0.46 USD | €0.42 0.46 USD | €9.88B 10.8B USD | 0 | -€0.04 -0.04 USD | ||
| Hasbro, Inc. HAS.F | €70.41 76.97 USD |
-1.21
|
€9.88B 10.8B USD | €2.00 2.19 USD | €70.41 76.97 USD | €70.41 76.97 USD | €9.88B 10.8B USD | 0 | -€3.44 -3.7 USD | ||
| Wise plc 6WS.F | €9.82 10.73 USD |
0
|
€9.87B 10.79B USD | €1.00K 1.09K USD | €9.43 10.31 USD | €9.82 10.73 USD | €9.87B 10.79B USD | 23.38 | €0.42 0.46 USD | ||
| First Horizon Corporation FT2.F | €18.70 20.44 USD |
-0.53
|
€9.85B 10.76B USD | €180.00 196.76 USD | €18.70 20.44 USD | €18.70 20.44 USD | €9.85B 10.76B USD | 13.07 | €1.43 1.56 USD | ||
| SCSK Corporation QSU.F | €31.40 34.32 USD |
0
|
€9.83B 10.75B USD | €246.00 268.91 USD | €31.40 34.32 USD | €31.40 34.32 USD | €9.83B 10.75B USD | 29.07 | €1.08 1.18 USD | ||
| Italgas S.p.A. I10.F | €9.69 10.59 USD |
+1.25
|
€9.83B 10.75B USD | €265.00 289.68 USD | €9.63 10.52 USD | €9.69 10.59 USD | €9.83B 10.75B USD | 14.45 | €0.67 0.73 USD | ||
| HKT Trust and HKT Limited 4HK.F | €1.30 1.42 USD |
-0.32
|
€9.83B 10.75B USD | €58.00 63.4 USD | €1.30 1.42 USD | €1.30 1.42 USD | €9.83B 10.75B USD | 16.21 | €0.08 0.09 USD | ||
| Swire Pacific Limited SWI1.F | €1.28 1.4 USD |
-0.78
|
€9.82B 10.74B USD | €300.00 327.94 USD | €1.28 1.4 USD | €1.28 1.4 USD | €9.82B 10.74B USD | 12.79 | €0.10 0.11 USD | ||
| Penumbra, Inc. 0P8.F | €250.60 273.94 USD |
-0.4
|
€9.82B 10.74B USD | €76.00 83.08 USD | €250.30 273.61 USD | €255.10 278.86 USD | €9.82B 10.74B USD | 69.22 | €3.62 3.96 USD | ||
| Assurant, Inc. ZAS.F | €194.00 212.07 USD |
-1.02
|
€9.79B 10.7B USD | €0.00 0 USD | €194.00 212.07 USD | €194.00 212.07 USD | €9.79B 10.7B USD | 13.71 | €14.15 15.47 USD | ||
| American Financial Group, Inc. QFI.F | €117.00 127.9 USD |
-0.85
|
€9.76B 10.67B USD | €116.00 126.8 USD | €117.00 127.9 USD | €117.00 127.9 USD | €9.76B 10.67B USD | 14.25 | €8.21 8.97 USD | ||
| Embraer S.A. EMY.F | €53.20 58.15 USD |
-2.56
|
€9.76B 10.67B USD | €70.00 76.52 USD | €53.00 57.94 USD | €54.40 59.47 USD | €9.76B 10.67B USD | 36.19 | €1.47 1.61 USD | ||
| United Utilities Group PLC UUEC.F | €14.10 15.41 USD |
0
|
€9.74B 10.65B USD | €400.00 437.25 USD | €14.10 15.41 USD | €14.10 15.41 USD | €9.74B 10.65B USD | 21.04 | €0.67 0.73 USD | ||
| Endeavour Mining plc 6E2.F | €40.40 44.16 USD |
-0.49
|
€9.73B 10.63B USD | €1.17K 1.28K USD | €39.98 43.7 USD | €40.82 44.62 USD | €9.73B 10.63B USD | 23.62 | €1.71 1.87 USD | ||
| Elanco Animal Health Incorporated 5EA.F | €19.56 21.39 USD |
-1.56
|
€9.72B 10.63B USD | €500.00 546.57 USD | €19.56 21.39 USD | €19.56 21.39 USD | €9.72B 10.63B USD | 326.06 | €0.06 0.07 USD | ||
| Camden Property Trust CAL.F | €91.00 99.48 USD |
-0.55
|
€9.72B 10.63B USD | €41.00 44.82 USD | €91.00 99.48 USD | €91.50 100.02 USD | €9.72B 10.63B USD | 42.72 | €2.13 2.33 USD | ||
| Tele2 AB (publ) NCY.F | €6.70 7.32 USD |
0
|
€9.72B 10.62B USD | €1.00K 1.09K USD | €6.70 7.32 USD | €6.70 7.32 USD | €9.72B 10.62B USD | 23.92 | €0.28 0.31 USD | ||
| Severn Trent PLC SVT1.F | €32.20 35.2 USD |
-0.62
|
€9.69B 10.6B USD | €63.00 68.87 USD | €32.20 35.2 USD | €32.20 35.2 USD | €9.69B 10.6B USD | 26.83 | €1.20 1.31 USD | ||
| T&D Holdings, Inc. TZ6.F | €18.80 20.55 USD |
+5.03
|
€9.69B 10.6B USD | €40.00 43.73 USD | €18.70 20.44 USD | €18.80 20.55 USD | €9.69B 10.6B USD | 13.62 | €1.38 1.51 USD | ||
| Oracle Corporation Japan OCJ.F | €74.00 80.89 USD |
+2.07
|
€9.69B 10.59B USD | €100.00 109.31 USD | €74.00 80.89 USD | €74.00 80.89 USD | €9.69B 10.59B USD | 28.24 | €2.62 2.86 USD | ||
| James Hardie Industries plc JHA.F | €16.40 17.93 USD |
-6.82
|
€9.69B 10.59B USD | €26.00 28.42 USD | €16.40 17.93 USD | €16.40 17.93 USD | €9.69B 10.59B USD | 43.15 | €0.38 0.42 USD | ||
| Everbright Securities Company Limited 0EC.F | €0.99 1.08 USD |
-0.51
|
€9.65B 10.55B USD | €0.00 0 USD | €0.99 1.08 USD | €0.99 1.08 USD | €9.65B 10.55B USD | 10.94 | €0.09 0.1 USD | ||
| Akzo Nobel N.V. AKUP.F | €18.10 19.79 USD |
+0.56
|
€9.64B 10.54B USD | €1.00 1.09 USD | €18.10 19.79 USD | €18.10 19.79 USD | €9.64B 10.54B USD | 164.54 | €0.11 0.12 USD | ||
| Sanlam Limited LA6S.F | €8.85 9.67 USD |
-1.12
|
€9.63B 10.53B USD | €0.00 0 USD | €8.85 9.67 USD | €8.85 9.67 USD | €9.63B 10.53B USD | 9.41 | €0.94 1.03 USD | ||
| Ryohin Keikaku Co., Ltd. 3RKU.F | €8.10 8.85 USD |
-1.82
|
€9.63B 10.53B USD | €100.00 109.31 USD | €8.10 8.85 USD | €8.10 8.85 USD | €9.63B 10.53B USD | 31.15 | €0.26 0.28 USD | ||
| AGNC Investment Corp. 4OQ1.F | €8.97 9.8 USD |
-0.4
|
€9.62B 10.51B USD | €2.43K 2.66K USD | €8.96 9.8 USD | €9.06 9.9 USD | €9.62B 10.51B USD | 15.45 | €0.58 0.63 USD | ||
| Tele2 AB (publ) NCYD.F | €13.57 14.83 USD |
-0.91
|
€9.61B 10.51B USD | €22.00 24.05 USD | €13.57 14.83 USD | €13.71 14.98 USD | €9.61B 10.51B USD | 23.79 | €0.57 0.62 USD | ||
| Rexel S.A. E7V.F | €32.45 35.47 USD |
+1.53
|
€9.61B 10.51B USD | €1.11K 1.21K USD | €32.45 35.47 USD | €33.07 36.15 USD | €9.61B 10.51B USD | 38.63 | €0.84 0.92 USD | ||
| Antero Resources Corporation 7A6.F | €30.63 33.48 USD |
+2.98
|
€9.60B 10.5B USD | €500.00 546.57 USD | €30.63 33.48 USD | €30.63 33.48 USD | €9.60B 10.5B USD | 18.79 | €1.63 1.78 USD | ||
| United Utilities Group PLC UUEA.F | €27.80 30.39 USD |
0
|
€9.60B 10.5B USD | €2.00 2.19 USD | €27.60 30.17 USD | €28.20 30.83 USD | €9.60B 10.5B USD | 20.74 | €1.34 1.46 USD | ||
| Türk Hava Yollari Anonim Ortakligi TU5A.F | €60.50 66.13 USD |
+14.15
|
€9.60B 10.49B USD | €4.00 4.37 USD | €53.00 57.94 USD | €60.50 66.13 USD | €9.60B 10.49B USD | 3.54 | €17.07 18.66 USD | ||
| Klépierre SA KPR.F | €33.36 36.47 USD |
-0.54
|
€9.59B 10.48B USD | €100.00 109.31 USD | €33.34 36.45 USD | €33.36 36.47 USD | €9.59B 10.48B USD | 8.11 | €4.11 4.49 USD | ||
| Crown Holdings, Inc. CWN.F | €83.12 90.86 USD |
-1.24
|
€9.59B 10.48B USD | €168.00 183.65 USD | €83.12 90.86 USD | €83.12 90.86 USD | €9.59B 10.48B USD | 11.95 | €6.95 7.6 USD | ||
| Essential Utilities, Inc. A2A.F | €33.64 36.77 USD |
-0.85
|
€9.58B 10.48B USD | €2.50K 2.73K USD | €33.64 36.77 USD | €33.78 36.93 USD | €9.58B 10.48B USD | 16.25 | €2.07 2.26 USD | ||
| Suzano S.A. SPXB.F | €7.65 8.36 USD |
-0.65
|
€9.57B 10.46B USD | €1.00K 1.09K USD | €7.65 8.36 USD | €7.65 8.36 USD | €9.57B 10.46B USD | 8.79 | €0.87 0.95 USD | ||
| Tsingtao Brewery Company Limited TSI.F | €5.85 6.39 USD |
+0.86
|
€9.57B 10.46B USD | €90.00 98.38 USD | €5.80 6.34 USD | €5.85 6.39 USD | €9.57B 10.46B USD | 14.26 | €0.41 0.45 USD | ||
| Akzo Nobel N.V. AKU1.F | €55.82 61.02 USD |
+0.58
|
€9.56B 10.45B USD | €148.00 161.78 USD | €55.80 61 USD | €55.82 61.02 USD | €9.56B 10.45B USD | 169.15 | €0.33 0.36 USD | ||
| Sanlam Limited LA6A.F | €4.48 4.9 USD |
-1.32
|
€9.55B 10.44B USD | €1.00K 1.09K USD | €4.48 4.9 USD | €4.48 4.9 USD | €9.55B 10.44B USD | 9.53 | €0.47 0.51 USD | ||
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 08HH.F | €2.36 2.58 USD |
+3.51
|
€9.53B 10.42B USD | €700.00 765.19 USD | €2.31 2.53 USD | €2.36 2.58 USD | €9.53B 10.42B USD | 15.71 | €0.15 0.16 USD | ||
| Dayforce Inc. CQL.F | €59.50 65.04 USD |
0
|
€9.52B 10.41B USD | €100.00 109.31 USD | €59.00 64.49 USD | €59.50 65.04 USD | €9.52B 10.41B USD | 0 | -€0.82 -0.8 USD | ||
| iA Financial Corporation Inc. 1OD.F | €101.00 110.41 USD |
0
|
€9.50B 10.38B USD | €140.00 153.04 USD | €101.00 110.41 USD | €101.00 110.41 USD | €9.50B 10.38B USD | 14.12 | €7.15 7.82 USD | ||
| Element Fleet Management Corp. 61F.F | €22.80 24.92 USD |
+0.88
|
€9.48B 10.36B USD | €230.00 251.42 USD | €22.80 24.92 USD | €22.80 24.92 USD | €9.48B 10.36B USD | 24.78 | €0.92 1.01 USD | ||
| The J. M. Smucker Company JM2.F | €88.64 96.9 USD |
-0.56
|
€9.46B 10.34B USD | €25.00 27.33 USD | €88.64 96.9 USD | €88.90 97.18 USD | €9.46B 10.34B USD | 0 | -€9.68 -10.5 USD | ||
| Stanley Black & Decker, Inc. SWF.F | €61.06 66.75 USD |
-1.48
|
€9.46B 10.34B USD | €285.00 311.54 USD | €60.06 65.65 USD | €61.06 66.75 USD | €9.46B 10.34B USD | 24.42 | €2.50 2.73 USD | ||
| GEA Group Aktiengesellschaft G1A.F | €58.00 63.4 USD |
-0.26
|
€9.45B 10.33B USD | €400.00 437.25 USD | €57.80 63.18 USD | €58.30 63.73 USD | €9.45B 10.33B USD | 22.83 | €2.54 2.78 USD | ||
| Chongqing Rural Commercial Bank Co., Ltd. C3B.F | €0.70 0.76 USD |
-2.11
|
€9.45B 10.33B USD | €29.00 31.7 USD | €0.70 0.76 USD | €0.70 0.76 USD | €9.45B 10.33B USD | 5.79 | €0.12 0.13 USD | ||
| Itissalat Al-Maghrib (IAM) S.A. MSPA.F | €10.30 11.26 USD |
-0.96
|
€9.45B 10.33B USD | €1.32K 1.44K USD | €10.30 11.26 USD | €10.30 11.26 USD | €9.45B 10.33B USD | 14.30 | €0.72 0.79 USD | ||
| Bilibili Inc. 71BB.F | €22.60 24.7 USD |
0
|
€9.44B 10.32B USD | €42.00 45.91 USD | €22.60 24.7 USD | €22.60 24.7 USD | €9.44B 10.32B USD | 102.72 | €0.22 0.24 USD | ||
| The Swatch Group AG UHRA.F | €8.55 9.35 USD |
+1.79
|
€9.43B 10.31B USD | €4.00 4.37 USD | €8.00 8.75 USD | €8.55 9.35 USD | €9.43B 10.31B USD | 142.50 | €0.06 0.07 USD | ||
| Bilibili Inc. 71BA.F | €22.80 24.92 USD |
+0.44
|
€9.43B 10.31B USD | €200.00 218.63 USD | €22.60 24.7 USD | €22.80 24.92 USD | €9.43B 10.31B USD | 103.63 | €0.22 0.24 USD | ||
| Buzzi S.p.A. UCM.F | €51.95 56.79 USD |
-1.8
|
€9.40B 10.28B USD | €56.00 61.22 USD | €51.95 56.79 USD | €53.20 58.15 USD | €9.40B 10.28B USD | 10.41 | €4.99 5.45 USD | ||
| BioMarin Pharmaceutical Inc. BM8.F | €47.71 52.15 USD |
+0.19
|
€9.40B 10.27B USD | €108.00 118.06 USD | €47.71 52.15 USD | €47.71 52.15 USD | €9.40B 10.27B USD | 20.56 | €2.32 2.54 USD | ||
| Manhattan Associates, Inc. MHT.F | €151.00 165.06 USD |
-0.66
|
€9.39B 10.26B USD | €7.00 7.65 USD | €151.00 165.06 USD | €151.00 165.06 USD | €9.39B 10.26B USD | 49.67 | €3.04 3.32 USD | ||
| LG Electronics Inc. LGLG.F | €13.30 14.54 USD |
-0.75
|
€9.38B 10.25B USD | €600.00 655.88 USD | €13.30 14.54 USD | €13.30 14.54 USD | €9.38B 10.25B USD | 7.47 | €1.78 1.95 USD | ||
| Acciona, S.A. AJ3.F | €172.00 188.02 USD |
-1.04
|
€9.37B 10.25B USD | €11.00 12.02 USD | €169.90 185.72 USD | €172.70 188.78 USD | €9.37B 10.25B USD | 11.25 | €15.28 16.7 USD | ||
| Globe Life Inc. TMJ.F | €116.00 126.8 USD |
0
|
€9.37B 10.24B USD | €89.00 97.29 USD | €116.00 126.8 USD | €116.00 126.8 USD | €9.37B 10.24B USD | 9.76 | €11.88 12.99 USD | ||
| Carrefour SA CAR.F | €13.18 14.41 USD |
-1.01
|
€9.35B 10.23B USD | €10.00 10.93 USD | €13.18 14.41 USD | €13.25 14.48 USD | €9.35B 10.23B USD | 28.04 | €0.47 0.51 USD | ||
| Asahi Kasei Corporation ASA.F | €13.50 14.76 USD |
-3.57
|
€9.35B 10.22B USD | €26.00 28.42 USD | €13.50 14.76 USD | €13.50 14.76 USD | €9.35B 10.22B USD | 11.84 | €1.14 1.25 USD | ||
| Stantec Inc. S3A.F | €81.50 89.09 USD |
-1.21
|
€9.35B 10.22B USD | €500.00 546.57 USD | €81.50 89.09 USD | €81.50 89.09 USD | €9.35B 10.22B USD | 31.22 | €2.61 2.85 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||