결과 페이지 21 - 국가: 독일 거래소: Frankfurt 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (9535)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (29)
- 건축 재료 (55)
- 화학약품 (59)
- 특수 화학약품 (152)
- 목재 및 재목 생산 (18)
- 종이 및 종이 제품 (31)
- 알루미늄 (16)
- 구리 (32)
- 기타 산업용 금속 및 채광 (394)
- 금 (221)
- 은 (12)
- 기타 귀금속 및 채광 (92)
- 점결탄 (12)
- 강철 (78)
- 자동차 및 트럭 대리점 (31)
- 자동차 제조업체 (60)
- 자동차 부품 (125)
- 레저 차량 (17)
- 가구, 비품 및 가전제품 (44)
- 주거용 건축 (41)
- 섬유 제조 (21)
- 의류 제조 (43)
- 신발 및 액세서리 (25)
- 포장 및 용기 (50)
- 개인 서비스 (16)
- 식당 (70)
- 의류 소매 (45)
- 백화점 (33)
- 주택 개조 소매 (22)
- 명품 (32)
- 인터넷 소매 (73)
- 전문 소매 (76)
- 도박 (35)
- 레저 (59)
- 숙박 (35)
- 리조트 및 카지노 (39)
- 여행 서비스 (32)
- 자산 관리 (211)
- 은행 - 종합 (52)
- 은행 - 지역 (345)
- 모기지 금융 (18)
- 자본 시장 (100)
- 금융 데이터 및 증권 거래소 (31)
- 보험 - 생명 (43)
- 보험 - 재산 및 상해 (47)
- 보험 - 재보험 (13)
- 보험 - 특수 (22)
- 보험 중개인 (14)
- 보험 - 종합 (37)
- 쉘 회사 (12)
- 금융 대기업 (11)
- 신용 서비스 (93)
- 부동산 - 개발 (104)
- 부동산 서비스 (120)
- 부동산 - 종합 (33)
- REIT - 의료 시설 (12)
- REIT - 호텔 및 모텔 (9)
- REIT - 산업 (18)
- REIT - 사무 (24)
- REIT - 주거 (16)
- REIT - 소매 (29)
- REIT - 모기지 (24)
- REIT - 특수 (13)
- REIT - 종합 (23)
- 음료 - 양조업체 (31)
- 음료 - 와인 및 증류주 (32)
- 음료 - 비알코올 (24)
- 제과업체 (9)
- 농산물 (57)
- 가정용품 및 개인용품 (64)
- 포장 식품 (155)
- 교육 및 훈련 서비스 (35)
- 할인점 (17)
- 식품 유통 (25)
- 식료품점 (35)
- 담배 (16)
- 생명공학 (395)
- 의약품 제조업체 - 일반 (39)
- 의약품 제조업체 - 특수 및 제네릭 (153)
- 의료 플랜 (8)
- 요양 시설 (69)
- 의약품 소매업체 (13)
- 건강 정보 서비스 (45)
- 의료 기기 (142)
- 의료 기기 및 소모품 (92)
- 진단 및 연구 (73)
- 의료 유통 (21)
- 유틸리티 - 독립 전력 생산자 (23)
- 유틸리티 - 재생 에너지 (80)
- 유틸리티 - 규제 수원 (29)
- 유틸리티 - 규제 전기 (67)
- 유틸리티 - 규제 가스 (36)
- 유틸리티 - 종합 (40)
- 통신 서비스 (141)
- 광고 대행사 (67)
- 출판 (31)
- 방송 (27)
- 엔터테인먼트 (79)
- 인터넷 콘텐츠 및 정보 (64)
- 전자 게임 및 멀티미디어 (90)
- 석유 및 가스 시추 (12)
- 석유 및 가스 E&P (184)
- 석유 및 가스 통합 (37)
- 석유 및 가스 미드스트림 (33)
- 석유 및 가스 정제 및 마케팅 (44)
- 석유 및 가스 장비 및 서비스 (76)
- 열 석탄 (32)
- 우라늄 (27)
- 항공우주 및 방위 (84)
- 전문 비즈니스 서비스 (70)
- 컨설팅 서비스 (23)
- 렌탈 및 임대 서비스 (36)
- 보안 및 보호 서비스 (31)
- 채용 및 고용 서비스 (36)
- 대기업 (86)
- 엔지니어링 및 건설 (167)
- 인프라 운영 (17)
- 건축 제품 및 장비 (57)
- 농기계 및 중장비 (60)
- 산업 유통 (44)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (204)
- 금속 제작 (32)
- 오염 및 처리 제어 (38)
- 도구 및 액세서리 (28)
- 전기 장비 및 부품 (75)
- 공항 및 항공 서비스 (23)
- 항공사 (42)
- 철도 (37)
- 해상 운송 (80)
- 트럭 운송 (14)
- 통합 화물 및 물류 (39)
- 폐기물 관리 (46)
- IT 서비스 (148)
- 소프트웨어 - 애플리케이션 (257)
- 소프트웨어 - 인프라 (134)
- 통신 장비 (89)
- 컴퓨터 하드웨어 (49)
- 가전 제품 (39)
- 전자 부품 (86)
- 전자 및 컴퓨터 유통 (22)
- 과학 기기 및 기술 도구 (44)
- 반도체 장비 및 재료 (51)
- 반도체 (73)
- 태양광 (33)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Ipsen S.A. I7G0.F | €31.00 33.89 USD |
-0.64
|
€10.35B 11.31B USD | €0.00 0 USD | €31.00 33.89 USD | €31.00 33.89 USD | €10.35B 11.31B USD | 23.13 | €1.34 1.46 USD | ||
| CSC Financial Co., Ltd. CS0.F | €1.29 1.41 USD |
+0.78
|
€10.33B 11.29B USD | €2.50K 2.73K USD | €1.29 1.41 USD | €1.29 1.41 USD | €10.33B 11.29B USD | 10.75 | €0.12 0.13 USD | ||
| Recordati Industria Chimica e Farmaceutica S.p.A. RER1.F | €49.96 54.61 USD |
-0.97
|
€10.28B 11.23B USD | €110.00 120.24 USD | €49.96 54.61 USD | €50.45 55.15 USD | €10.28B 11.23B USD | 25.88 | €1.93 2.11 USD | ||
| Advanced Drainage Systems, Inc. 6DA.F | €132.00 144.29 USD |
+0.76
|
€10.26B 11.22B USD | €80.00 87.45 USD | €129.20 141.23 USD | €132.00 144.29 USD | €10.26B 11.22B USD | 26.08 | €5.06 5.53 USD | ||
| Insurance Australia Group Limited NRM.F | €4.28 4.68 USD |
-0.93
|
€10.25B 11.21B USD | €10.00 10.93 USD | €4.28 4.68 USD | €4.28 4.68 USD | €10.25B 11.21B USD | 13.37 | €0.32 0.35 USD | ||
| Ipsen S.A. I7G.F | €123.30 134.78 USD |
-1.04
|
€10.25B 11.2B USD | €10.00 10.93 USD | €123.30 134.78 USD | €123.30 134.78 USD | €10.25B 11.2B USD | 22.96 | €5.37 5.87 USD | ||
| Renault SA RNL1.F | €6.65 7.27 USD |
-0.75
|
€10.23B 11.18B USD | €200.00 218.63 USD | €6.65 7.27 USD | €6.65 7.27 USD | €10.23B 11.18B USD | 0 | -€8.58 -9.3 USD | ||
| Koç Holding A.S. KRKA.F | €18.20 19.9 USD |
+11.66
|
€10.22B 11.17B USD | €10.00 10.93 USD | €16.20 17.71 USD | €18.20 19.9 USD | €10.22B 11.17B USD | 72.79 | €0.25 0.27 USD | ||
| AB SKF (publ) SKFB.F | €22.41 24.5 USD |
+1.04
|
€10.20B 11.15B USD | €20.00 21.86 USD | €22.37 24.45 USD | €22.41 24.5 USD | €10.20B 11.15B USD | 23.10 | €0.97 1.06 USD | ||
| China Resources Beer (Holdings) Company Limited CHK.F | €3.08 3.37 USD |
+1.32
|
€10.20B 11.15B USD | €2.50K 2.73K USD | €3.08 3.37 USD | €3.08 3.37 USD | €10.20B 11.15B USD | 14.00 | €0.22 0.24 USD | ||
| Isuzu Motors Limited ISU.F | €13.00 14.21 USD |
0
|
€10.16B 11.1B USD | €29.00 31.7 USD | €13.00 14.21 USD | €13.00 14.21 USD | €10.16B 11.1B USD | 12.74 | €1.02 1.11 USD | ||
| Renault SA RNL.F | €34.86 38.11 USD |
+1.46
|
€10.15B 11.1B USD | €146.00 159.6 USD | €34.35 37.55 USD | €34.86 38.11 USD | €10.15B 11.1B USD | 0 | -€42.88 -46.8 USD | ||
| MMG Limited OMS1.F | €0.82 0.9 USD |
+8.61
|
€10.15B 11.1B USD | €4.65K 5.08K USD | €0.82 0.9 USD | €0.85 0.92 USD | €10.15B 11.1B USD | 20.50 | €0.04 0.04 USD | ||
| Mowi ASA PND.F | €19.22 21.01 USD |
-1.18
|
€10.15B 11.1B USD | €310.00 338.87 USD | €19.20 20.99 USD | €19.44 21.25 USD | €10.15B 11.1B USD | 24.96 | €0.77 0.84 USD | ||
| Cochlear Limited OC5.F | €155.16 169.61 USD |
-0.81
|
€10.15B 11.09B USD | €650.00 710.54 USD | €155.16 169.61 USD | €155.16 169.61 USD | €10.15B 11.09B USD | 46.31 | €3.35 3.66 USD | ||
| AB SKF (publ) SKFA.F | €22.20 24.27 USD |
-1.33
|
€10.11B 11.05B USD | €5.00 5.47 USD | €22.20 24.27 USD | €22.20 24.27 USD | €10.11B 11.05B USD | 22.88 | €0.97 1.06 USD | ||
| Wise plc 6WS0.F | €10.10 11.04 USD |
+1.51
|
€10.10B 11.04B USD | €500.00 546.57 USD | €10.10 11.04 USD | €10.10 11.04 USD | €10.10B 11.04B USD | 24.04 | €0.42 0.46 USD | ||
| Encompass Health Corporation HSOA.F | €100.00 109.31 USD |
0
|
€10.10B 11.04B USD | €77.00 84.17 USD | €100.00 109.31 USD | €100.00 109.31 USD | €10.10B 11.04B USD | 21.83 | €4.58 5.01 USD | ||
| Dr. Reddy's Laboratories Limited RDDA.F | €11.90 13.01 USD |
0
|
€10.09B 11.03B USD | €415.00 453.65 USD | €11.90 13.01 USD | €11.90 13.01 USD | €10.09B 11.03B USD | 17.50 | €0.68 0.74 USD | ||
| Franklin Resources, Inc. FRK.F | €19.37 21.17 USD |
-0.26
|
€10.09B 11.03B USD | €60.00 65.59 USD | €19.37 21.17 USD | €19.37 21.17 USD | €10.09B 11.03B USD | 24.82 | €0.78 0.85 USD | ||
| Jefferies Financial Group Inc. LN3.F | €48.90 53.45 USD |
+0.16
|
€10.09B 11.03B USD | €750.00 819.85 USD | €48.90 53.45 USD | €49.13 53.71 USD | €10.09B 11.03B USD | 19.71 | €2.48 2.71 USD | ||
| Japan Exchange Group, Inc. OSKU.F | €9.45 10.33 USD |
0
|
€10.09B 11.03B USD | €0.00 0 USD | €9.45 10.33 USD | €9.45 10.33 USD | €10.09B 11.03B USD | 27.79 | €0.34 0.37 USD | ||
| BJ's Wholesale Club Holdings, Inc. 8BJ.F | €76.00 83.08 USD |
0
|
€10.08B 11.02B USD | €50.00 54.66 USD | €75.50 82.53 USD | €76.50 83.62 USD | €10.08B 11.02B USD | 20.32 | €3.74 4.09 USD | ||
| CNH Industrial N.V. 37C.F | €7.98 8.72 USD |
+0.38
|
€10.07B 11.01B USD | €70.00 76.52 USD | €7.98 8.72 USD | €7.98 8.72 USD | €10.07B 11.01B USD | 19.46 | €0.41 0.45 USD | ||
| Mitsubishi HC Capital Inc. 5B4.F | €6.85 7.49 USD |
0
|
€10.07B 11B USD | €7.00K 7.65K USD | €6.85 7.49 USD | €6.85 7.49 USD | €10.07B 11B USD | 13.17 | €0.52 0.57 USD | ||
| Daiwa Securities Group Inc. DSE.F | €6.95 7.6 USD |
-0.71
|
€10.06B 11B USD | €1.23K 1.34K USD | €6.95 7.6 USD | €6.95 7.6 USD | €10.06B 11B USD | 11.58 | €0.60 0.66 USD | ||
| Impala Platinum Holdings Limited IPH1.F | €11.20 12.24 USD |
+3.7
|
€10.05B 10.98B USD | €4.79K 5.24K USD | €10.50 11.48 USD | €11.20 12.24 USD | €10.05B 10.98B USD | 280.00 | €0.04 0.04 USD | ||
| Acuity Inc. AQ8.F | €314.00 343.24 USD |
0
|
€10.03B 10.97B USD | €15.00 16.4 USD | €314.00 343.24 USD | €314.00 343.24 USD | €10.03B 10.97B USD | 29.07 | €10.80 11.81 USD | ||
| Old Republic International Corporation ORJ.F | €39.50 43.18 USD |
-1.05
|
€10.03B 10.96B USD | €26.00 28.42 USD | €39.50 43.18 USD | €39.50 43.18 USD | €10.03B 10.96B USD | 13.71 | €2.88 3.15 USD | ||
| Mowi ASA PNDA.F | €19.00 20.77 USD |
0
|
€10.02B 10.95B USD | €50.00 54.66 USD | €19.00 20.77 USD | €19.00 20.77 USD | €10.02B 10.95B USD | 24.67 | €0.77 0.84 USD | ||
| Penumbra, Inc. 0P8.F | €255.10 278.86 USD |
+1.39
|
€10.00B 10.93B USD | €20.00 21.86 USD | €250.30 273.61 USD | €255.10 278.86 USD | €10.00B 10.93B USD | 70.46 | €3.62 3.96 USD | ||
| Symrise AG SY1.F | €71.40 78.05 USD |
-0.94
|
€9.99B 10.93B USD | €1.52K 1.66K USD | €70.72 77.31 USD | €72.00 78.71 USD | €9.99B 10.93B USD | 19.66 | €3.63 3.97 USD | ||
| Chubu Electric Power Company, Incorporated 0C2.F | €12.90 14.1 USD |
-3.01
|
€9.99B 10.92B USD | €25.00 27.33 USD | €12.90 14.1 USD | €12.90 14.1 USD | €9.99B 10.92B USD | 7.96 | €1.62 1.77 USD | ||
| China Energy Engineering Corporation Limited 2E5.F | €0.12 0.13 USD |
0
|
€9.98B 10.91B USD | €1.00K 1.09K USD | €0.12 0.13 USD | €0.12 0.13 USD | €9.98B 10.91B USD | 6.00 | €0.02 0.02 USD | ||
| Service Corporation International SVC.F | €68.14 74.49 USD |
+0.15
|
€9.98B 10.9B USD | €7.00 7.65 USD | €68.14 74.49 USD | €68.14 74.49 USD | €9.98B 10.9B USD | 21.29 | €3.20 3.5 USD | ||
| Entegris, Inc. ENQ.F | €65.40 71.49 USD |
-1.18
|
€9.95B 10.88B USD | €28.00 30.61 USD | €65.40 71.49 USD | €65.40 71.49 USD | €9.95B 10.88B USD | 39.87 | €1.64 1.79 USD | ||
| CSPC Pharmaceutical Group Limited CVG.F | €0.85 0.93 USD |
-1.67
|
€9.94B 10.87B USD | €3.00K 3.28K USD | €0.85 0.93 USD | €0.85 0.93 USD | €9.94B 10.87B USD | 21.25 | €0.04 0.04 USD | ||
| Metallurgical Corporation of China Ltd. 6MT.F | €0.24 0.26 USD |
+6.19
|
€9.93B 10.86B USD | €25.00 27.33 USD | €0.24 0.26 USD | €0.24 0.26 USD | €9.93B 10.86B USD | 12.00 | €0.02 0.02 USD | ||
| Ebara Corporation EAR.F | €21.14 23.11 USD |
-4.52
|
€9.93B 10.86B USD | €15.00 16.4 USD | €21.12 23.09 USD | €21.14 23.11 USD | €9.93B 10.86B USD | 24.02 | €0.88 0.96 USD | ||
| Japan Exchange Group, Inc. OSK.F | €9.45 10.33 USD |
-3.08
|
€9.93B 10.86B USD | €34.00 37.17 USD | €9.40 10.28 USD | €9.70 10.6 USD | €9.93B 10.86B USD | 27.79 | €0.34 0.37 USD | ||
| Dino Polska S.A. 5Y2.F | €9.95 10.87 USD |
+2.56
|
€9.91B 10.83B USD | €52.00 56.84 USD | €9.57 10.46 USD | €9.95 10.87 USD | €9.91B 10.83B USD | 25.50 | €0.39 0.43 USD | ||
| Texas Roadhouse, Inc. ROW.F | €149.65 163.59 USD |
-1.29
|
€9.90B 10.82B USD | €97.00 106.03 USD | €149.65 163.59 USD | €149.65 163.59 USD | €9.90B 10.82B USD | 26.53 | €5.64 6.17 USD | ||
| Guangzhou Automobile Group Co., Ltd. 02G.F | €0.42 0.46 USD |
-6.89
|
€9.88B 10.8B USD | €3.00K 3.28K USD | €0.42 0.46 USD | €0.42 0.46 USD | €9.88B 10.8B USD | 0 | -€0.04 -0.04 USD | ||
| Hasbro, Inc. HAS.F | €70.41 76.97 USD |
-1.21
|
€9.88B 10.8B USD | €2.00 2.19 USD | €70.41 76.97 USD | €70.41 76.97 USD | €9.88B 10.8B USD | 0 | -€3.44 -3.7 USD | ||
| Wise plc 6WS.F | €9.82 10.73 USD |
0
|
€9.87B 10.79B USD | €1.00K 1.09K USD | €9.43 10.31 USD | €9.82 10.73 USD | €9.87B 10.79B USD | 23.38 | €0.42 0.46 USD | ||
| First Horizon Corporation FT2.F | €18.70 20.44 USD |
-0.53
|
€9.85B 10.76B USD | €180.00 196.76 USD | €18.70 20.44 USD | €18.70 20.44 USD | €9.85B 10.76B USD | 13.07 | €1.43 1.56 USD | ||
| SCSK Corporation QSU.F | €31.40 34.32 USD |
0
|
€9.83B 10.75B USD | €246.00 268.91 USD | €31.40 34.32 USD | €31.40 34.32 USD | €9.83B 10.75B USD | 29.07 | €1.08 1.18 USD | ||
| Italgas S.p.A. I10.F | €9.69 10.59 USD |
+1.25
|
€9.83B 10.75B USD | €265.00 289.68 USD | €9.63 10.52 USD | €9.69 10.59 USD | €9.83B 10.75B USD | 14.45 | €0.67 0.73 USD | ||
| HKT Trust and HKT Limited 4HK.F | €1.30 1.42 USD |
-0.32
|
€9.83B 10.75B USD | €58.00 63.4 USD | €1.30 1.42 USD | €1.30 1.42 USD | €9.83B 10.75B USD | 16.21 | €0.08 0.09 USD | ||
| Swire Pacific Limited SWI1.F | €1.28 1.4 USD |
-0.78
|
€9.82B 10.74B USD | €300.00 327.94 USD | €1.28 1.4 USD | €1.28 1.4 USD | €9.82B 10.74B USD | 12.79 | €0.10 0.11 USD | ||
| Assurant, Inc. ZAS.F | €194.00 212.07 USD |
-1.02
|
€9.79B 10.7B USD | €0.00 0 USD | €194.00 212.07 USD | €194.00 212.07 USD | €9.79B 10.7B USD | 13.71 | €14.15 15.47 USD | ||
| Camden Property Trust CAL.F | €91.50 100.02 USD |
0
|
€9.77B 10.68B USD | €41.00 44.82 USD | €91.00 99.48 USD | €91.50 100.02 USD | €9.77B 10.68B USD | 42.95 | €2.13 2.33 USD | ||
| American Financial Group, Inc. QFI.F | €117.00 127.9 USD |
-0.85
|
€9.76B 10.67B USD | €116.00 126.8 USD | €117.00 127.9 USD | €117.00 127.9 USD | €9.76B 10.67B USD | 14.25 | €8.21 8.97 USD | ||
| Embraer S.A. EMY.F | €53.20 58.15 USD |
-2.56
|
€9.76B 10.67B USD | €70.00 76.52 USD | €53.00 57.94 USD | €54.40 59.47 USD | €9.76B 10.67B USD | 36.19 | €1.47 1.61 USD | ||
| United Utilities Group PLC UUEC.F | €14.10 15.41 USD |
0
|
€9.74B 10.65B USD | €400.00 437.25 USD | €14.10 15.41 USD | €14.10 15.41 USD | €9.74B 10.65B USD | 21.04 | €0.67 0.73 USD | ||
| Endeavour Mining plc 6E2.F | €40.40 44.16 USD |
-0.49
|
€9.73B 10.63B USD | €1.17K 1.28K USD | €39.98 43.7 USD | €40.82 44.62 USD | €9.73B 10.63B USD | 23.62 | €1.71 1.87 USD | ||
| Elanco Animal Health Incorporated 5EA.F | €19.56 21.39 USD |
-1.56
|
€9.72B 10.63B USD | €500.00 546.57 USD | €19.56 21.39 USD | €19.56 21.39 USD | €9.72B 10.63B USD | 326.06 | €0.06 0.07 USD | ||
| Tele2 AB (publ) NCY.F | €6.70 7.32 USD |
0
|
€9.72B 10.62B USD | €1.00K 1.09K USD | €6.70 7.32 USD | €6.70 7.32 USD | €9.72B 10.62B USD | 23.92 | €0.28 0.31 USD | ||
| Severn Trent PLC SVT1.F | €32.20 35.2 USD |
-0.62
|
€9.69B 10.6B USD | €63.00 68.87 USD | €32.20 35.2 USD | €32.20 35.2 USD | €9.69B 10.6B USD | 26.83 | €1.20 1.31 USD | ||
| Oracle Corporation Japan OCJ.F | €74.00 80.89 USD |
+2.07
|
€9.69B 10.59B USD | €100.00 109.31 USD | €74.00 80.89 USD | €74.00 80.89 USD | €9.69B 10.59B USD | 28.24 | €2.62 2.86 USD | ||
| James Hardie Industries plc JHA.F | €16.40 17.93 USD |
-6.82
|
€9.69B 10.59B USD | €26.00 28.42 USD | €16.40 17.93 USD | €16.40 17.93 USD | €9.69B 10.59B USD | 43.15 | €0.38 0.42 USD | ||
| Everbright Securities Company Limited 0EC.F | €0.99 1.08 USD |
-0.51
|
€9.65B 10.55B USD | €0.00 0 USD | €0.99 1.08 USD | €0.99 1.08 USD | €9.65B 10.55B USD | 10.94 | €0.09 0.1 USD | ||
| T&D Holdings, Inc. TZ6.F | €18.70 20.44 USD |
+4.47
|
€9.64B 10.54B USD | €40.00 43.73 USD | €18.70 20.44 USD | €18.70 20.44 USD | €9.64B 10.54B USD | 13.55 | €1.38 1.51 USD | ||
| Akzo Nobel N.V. AKUP.F | €18.10 19.79 USD |
+0.56
|
€9.64B 10.54B USD | €1.00 1.09 USD | €18.10 19.79 USD | €18.10 19.79 USD | €9.64B 10.54B USD | 164.54 | €0.11 0.12 USD | ||
| Sanlam Limited LA6S.F | €8.85 9.67 USD |
-1.12
|
€9.63B 10.53B USD | €0.00 0 USD | €8.85 9.67 USD | €8.85 9.67 USD | €9.63B 10.53B USD | 9.41 | €0.94 1.03 USD | ||
| Ryohin Keikaku Co., Ltd. 3RKU.F | €8.10 8.85 USD |
-1.82
|
€9.63B 10.53B USD | €100.00 109.31 USD | €8.10 8.85 USD | €8.10 8.85 USD | €9.63B 10.53B USD | 31.15 | €0.26 0.28 USD | ||
| Essential Utilities, Inc. A2A.F | €33.78 36.93 USD |
-0.44
|
€9.62B 10.52B USD | €2.50K 2.73K USD | €33.78 36.93 USD | €33.78 36.93 USD | €9.62B 10.52B USD | 16.31 | €2.07 2.26 USD | ||
| AGNC Investment Corp. 4OQ1.F | €8.96 9.8 USD |
-0.42
|
€9.62B 10.51B USD | €2.31K 2.52K USD | €8.96 9.8 USD | €9.06 9.9 USD | €9.62B 10.51B USD | 15.45 | €0.58 0.63 USD | ||
| Tele2 AB (publ) NCYD.F | €13.57 14.83 USD |
-0.91
|
€9.61B 10.51B USD | €22.00 24.05 USD | €13.57 14.83 USD | €13.71 14.98 USD | €9.61B 10.51B USD | 23.79 | €0.57 0.62 USD | ||
| Rexel S.A. E7V.F | €32.45 35.47 USD |
+1.53
|
€9.61B 10.51B USD | €1.11K 1.21K USD | €32.45 35.47 USD | €33.07 36.15 USD | €9.61B 10.51B USD | 38.63 | €0.84 0.92 USD | ||
| Antero Resources Corporation 7A6.F | €30.63 33.48 USD |
+2.98
|
€9.60B 10.5B USD | €500.00 546.57 USD | €30.63 33.48 USD | €30.63 33.48 USD | €9.60B 10.5B USD | 18.79 | €1.63 1.78 USD | ||
| United Utilities Group PLC UUEA.F | €27.80 30.39 USD |
0
|
€9.60B 10.5B USD | €2.00 2.19 USD | €27.60 30.17 USD | €28.20 30.83 USD | €9.60B 10.5B USD | 20.74 | €1.34 1.46 USD | ||
| Türk Hava Yollari Anonim Ortakligi TU5A.F | €60.50 66.13 USD |
+14.15
|
€9.60B 10.49B USD | €4.00 4.37 USD | €53.00 57.94 USD | €60.50 66.13 USD | €9.60B 10.49B USD | 3.54 | €17.07 18.66 USD | ||
| Klépierre SA KPR.F | €33.36 36.47 USD |
-0.54
|
€9.59B 10.48B USD | €100.00 109.31 USD | €33.34 36.45 USD | €33.36 36.47 USD | €9.59B 10.48B USD | 8.11 | €4.11 4.49 USD | ||
| Crown Holdings, Inc. CWN.F | €83.12 90.86 USD |
-1.24
|
€9.59B 10.48B USD | €168.00 183.65 USD | €83.12 90.86 USD | €83.12 90.86 USD | €9.59B 10.48B USD | 11.95 | €6.95 7.6 USD | ||
| Suzano S.A. SPXB.F | €7.65 8.36 USD |
-0.65
|
€9.57B 10.46B USD | €1.00K 1.09K USD | €7.65 8.36 USD | €7.65 8.36 USD | €9.57B 10.46B USD | 8.79 | €0.87 0.95 USD | ||
| Akzo Nobel N.V. AKU1.F | €55.82 61.02 USD |
+0.58
|
€9.56B 10.45B USD | €148.00 161.78 USD | €55.80 61 USD | €55.82 61.02 USD | €9.56B 10.45B USD | 169.15 | €0.33 0.36 USD | ||
| Sanlam Limited LA6A.F | €4.48 4.9 USD |
-1.32
|
€9.55B 10.44B USD | €1.00K 1.09K USD | €4.48 4.9 USD | €4.48 4.9 USD | €9.55B 10.44B USD | 9.53 | €0.47 0.51 USD | ||
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 08HH.F | €2.36 2.58 USD |
+3.51
|
€9.53B 10.42B USD | €700.00 765.19 USD | €2.31 2.53 USD | €2.36 2.58 USD | €9.53B 10.42B USD | 15.71 | €0.15 0.16 USD | ||
| iA Financial Corporation Inc. 1OD.F | €101.00 110.41 USD |
0
|
€9.50B 10.38B USD | €140.00 153.04 USD | €101.00 110.41 USD | €101.00 110.41 USD | €9.50B 10.38B USD | 14.12 | €7.15 7.82 USD | ||
| Tsingtao Brewery Company Limited TSI.F | €5.80 6.34 USD |
0
|
€9.49B 10.37B USD | €90.00 98.38 USD | €5.80 6.34 USD | €5.80 6.34 USD | €9.49B 10.37B USD | 14.14 | €0.41 0.45 USD | ||
| Element Fleet Management Corp. 61F.F | €22.80 24.92 USD |
+0.88
|
€9.48B 10.36B USD | €230.00 251.42 USD | €22.80 24.92 USD | €22.80 24.92 USD | €9.48B 10.36B USD | 24.78 | €0.92 1.01 USD | ||
| The J. M. Smucker Company JM2.F | €88.64 96.9 USD |
-0.56
|
€9.46B 10.34B USD | €25.00 27.33 USD | €88.64 96.9 USD | €88.90 97.18 USD | €9.46B 10.34B USD | 0 | -€9.68 -10.5 USD | ||
| Stanley Black & Decker, Inc. SWF.F | €61.06 66.75 USD |
-1.48
|
€9.46B 10.34B USD | €285.00 311.54 USD | €60.06 65.65 USD | €61.06 66.75 USD | €9.46B 10.34B USD | 24.42 | €2.50 2.73 USD | ||
| GEA Group Aktiengesellschaft G1A.F | €58.00 63.4 USD |
-0.26
|
€9.45B 10.33B USD | €400.00 437.25 USD | €57.80 63.18 USD | €58.30 63.73 USD | €9.45B 10.33B USD | 22.83 | €2.54 2.78 USD | ||
| Chongqing Rural Commercial Bank Co., Ltd. C3B.F | €0.70 0.76 USD |
-2.11
|
€9.45B 10.33B USD | €29.00 31.7 USD | €0.70 0.76 USD | €0.70 0.76 USD | €9.45B 10.33B USD | 5.79 | €0.12 0.13 USD | ||
| Itissalat Al-Maghrib (IAM) S.A. MSPA.F | €10.30 11.26 USD |
-0.96
|
€9.45B 10.33B USD | €1.32K 1.44K USD | €10.30 11.26 USD | €10.30 11.26 USD | €9.45B 10.33B USD | 14.30 | €0.72 0.79 USD | ||
| Dayforce Inc. CQL.F | €59.00 64.49 USD |
-0.84
|
€9.44B 10.32B USD | €100.00 109.31 USD | €59.00 64.49 USD | €59.00 64.49 USD | €9.44B 10.32B USD | 0 | -€0.82 -0.8 USD | ||
| Bilibili Inc. 71BB.F | €22.60 24.7 USD |
0
|
€9.44B 10.32B USD | €42.00 45.91 USD | €22.60 24.7 USD | €22.60 24.7 USD | €9.44B 10.32B USD | 102.72 | €0.22 0.24 USD | ||
| The Swatch Group AG UHRA.F | €8.55 9.35 USD |
+1.79
|
€9.43B 10.31B USD | €4.00 4.37 USD | €8.00 8.75 USD | €8.55 9.35 USD | €9.43B 10.31B USD | 142.50 | €0.06 0.07 USD | ||
| Buzzi S.p.A. UCM.F | €51.95 56.79 USD |
-1.8
|
€9.40B 10.28B USD | €56.00 61.22 USD | €51.95 56.79 USD | €53.20 58.15 USD | €9.40B 10.28B USD | 10.41 | €4.99 5.45 USD | ||
| BioMarin Pharmaceutical Inc. BM8.F | €47.71 52.15 USD |
+0.19
|
€9.40B 10.27B USD | €108.00 118.06 USD | €47.71 52.15 USD | €47.71 52.15 USD | €9.40B 10.27B USD | 20.56 | €2.32 2.54 USD | ||
| Bilibili Inc. 71BA.F | €22.70 24.81 USD |
0
|
€9.39B 10.26B USD | €200.00 218.63 USD | €22.60 24.7 USD | €22.70 24.81 USD | €9.39B 10.26B USD | 103.18 | €0.22 0.24 USD | ||
| Manhattan Associates, Inc. MHT.F | €151.00 165.06 USD |
-0.66
|
€9.39B 10.26B USD | €7.00 7.65 USD | €151.00 165.06 USD | €151.00 165.06 USD | €9.39B 10.26B USD | 49.67 | €3.04 3.32 USD | ||
| LG Electronics Inc. LGLG.F | €13.30 14.54 USD |
-0.75
|
€9.38B 10.25B USD | €600.00 655.88 USD | €13.30 14.54 USD | €13.30 14.54 USD | €9.38B 10.25B USD | 7.47 | €1.78 1.95 USD | ||
| Acciona, S.A. AJ3.F | €172.00 188.02 USD |
-1.04
|
€9.37B 10.25B USD | €11.00 12.02 USD | €169.90 185.72 USD | €172.70 188.78 USD | €9.37B 10.25B USD | 11.25 | €15.28 16.7 USD | ||
| Globe Life Inc. TMJ.F | €116.00 126.8 USD |
0
|
€9.37B 10.24B USD | €89.00 97.29 USD | €116.00 126.8 USD | €116.00 126.8 USD | €9.37B 10.24B USD | 9.76 | €11.88 12.99 USD | ||
| Carrefour SA CAR.F | €13.18 14.41 USD |
-1.01
|
€9.35B 10.23B USD | €10.00 10.93 USD | €13.18 14.41 USD | €13.25 14.48 USD | €9.35B 10.23B USD | 28.04 | €0.47 0.51 USD | ||
| Asahi Kasei Corporation ASA.F | €13.50 14.76 USD |
-3.57
|
€9.35B 10.22B USD | €26.00 28.42 USD | €13.50 14.76 USD | €13.50 14.76 USD | €9.35B 10.22B USD | 11.84 | €1.14 1.25 USD | ||
| Stantec Inc. S3A.F | €81.50 89.09 USD |
-1.21
|
€9.35B 10.22B USD | €500.00 546.57 USD | €81.50 89.09 USD | €81.50 89.09 USD | €9.35B 10.22B USD | 31.22 | €2.61 2.85 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||