결과 페이지 21 - 국가: 독일 거래소: Frankfurt 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (9535)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (35)
- 건축 재료 (51)
- 화학약품 (56)
- 특수 화학약품 (157)
- 목재 및 재목 생산 (19)
- 종이 및 종이 제품 (30)
- 알루미늄 (16)
- 구리 (34)
- 기타 산업용 금속 및 채광 (396)
- 금 (232)
- 은 (15)
- 기타 귀금속 및 채광 (95)
- 점결탄 (12)
- 강철 (77)
- 자동차 및 트럭 대리점 (34)
- 자동차 제조업체 (64)
- 자동차 부품 (136)
- 레저 차량 (19)
- 가구, 비품 및 가전제품 (42)
- 주거용 건축 (39)
- 섬유 제조 (23)
- 의류 제조 (44)
- 신발 및 액세서리 (28)
- 포장 및 용기 (54)
- 개인 서비스 (14)
- 식당 (69)
- 의류 소매 (50)
- 백화점 (33)
- 주택 개조 소매 (22)
- 명품 (31)
- 인터넷 소매 (70)
- 전문 소매 (77)
- 도박 (38)
- 레저 (59)
- 숙박 (31)
- 리조트 및 카지노 (40)
- 여행 서비스 (31)
- 자산 관리 (230)
- 은행 - 지역 (10)
- 모기지 금융 (16)
- 자본 시장 (100)
- 금융 데이터 및 증권 거래소 (33)
- 보험 중개인 (14)
- 보험 - 종합 (2)
- 쉘 회사 (7)
- 금융 대기업 (17)
- 신용 서비스 (88)
- 부동산 - 개발 (4)
- 부동산 서비스 (124)
- 부동산 - 종합 (1)
- REIT - 산업 (1)
- REIT - 사무 (2)
- 제과업체 (10)
- 농산물 (55)
- 가정용품 및 개인용품 (67)
- 포장 식품 (162)
- 교육 및 훈련 서비스 (38)
- 할인점 (17)
- 식품 유통 (25)
- 식료품점 (37)
- 담배 (16)
- 생명공학 (388)
- 의약품 제조업체 - 특수 및 제네릭 (20)
- 의료 플랜 (8)
- 요양 시설 (71)
- 의약품 소매업체 (12)
- 건강 정보 서비스 (49)
- 의료 기기 (155)
- 의료 기기 및 소모품 (88)
- 진단 및 연구 (75)
- 의료 유통 (26)
- 유틸리티 - 재생 에너지 (5)
- 유틸리티 - 규제 전기 (3)
- 유틸리티 - 종합 (1)
- 통신 서비스 (145)
- 광고 대행사 (68)
- 출판 (32)
- 방송 (28)
- 엔터테인먼트 (72)
- 인터넷 콘텐츠 및 정보 (73)
- 전자 게임 및 멀티미디어 (91)
- 석유 및 가스 시추 (12)
- 석유 및 가스 E&P (191)
- 석유 및 가스 통합 (33)
- 석유 및 가스 미드스트림 (34)
- 석유 및 가스 정제 및 마케팅 (43)
- 석유 및 가스 장비 및 서비스 (77)
- 열 석탄 (29)
- 우라늄 (29)
- 항공우주 및 방위 (92)
- 전문 비즈니스 서비스 (66)
- 컨설팅 서비스 (31)
- 렌탈 및 임대 서비스 (35)
- 보안 및 보호 서비스 (29)
- 채용 및 고용 서비스 (33)
- 대기업 (121)
- 엔지니어링 및 건설 (172)
- 인프라 운영 (18)
- 건축 제품 및 장비 (63)
- 농기계 및 중장비 (65)
- 산업 유통 (49)
- 비즈니스 장비 및 소모품 (19)
- 특수 산업 기계 (205)
- 금속 제작 (31)
- 오염 및 처리 제어 (33)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (76)
- 공항 및 항공 서비스 (23)
- 항공사 (44)
- 철도 (39)
- 해상 운송 (73)
- 트럭 운송 (13)
- 통합 화물 및 물류 (45)
- 폐기물 관리 (52)
- IT 서비스 (152)
- 소프트웨어 - 애플리케이션 (10)
- 소프트웨어 - 인프라 (3)
- 통신 장비 (84)
- 컴퓨터 하드웨어 (49)
- 가전 제품 (38)
- 전자 부품 (88)
- 전자 및 컴퓨터 유통 (21)
- 과학 기기 및 기술 도구 (49)
- 반도체 장비 및 재료 (50)
- 반도체 (74)
- 태양광 (37)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Allegion plc
60A.F
DE
|
€112.55 129.92 USD |
-2.26
|
€9.67B 11.16B USD | €51.00 58.87 USD | €112.55 129.92 USD | €112.55 129.92 USD | €9.67B 11.16B USD | 17.80 | €6.32 7.3 USD | ||
Zebra Technologies Corporation
ZT1A.F
DE
|
€203.00 234.33 USD |
-0.49
|
€9.67B 11.16B USD | €81.00 93.5 USD | €203.00 234.33 USD | €203.00 234.33 USD | €9.67B 11.16B USD | 28.43 | €7.14 8.24 USD | ||
Stifel Financial Corp.
2SI.F
DE
|
€63.00 72.72 USD |
0
|
€9.66B 11.16B USD | €1.00 1.15 USD | €63.00 72.72 USD | €63.00 72.72 USD | €9.66B 11.16B USD | 14.22 | €4.43 5.11 USD | ||
|
Getlink SE
TNU.F
DE
|
€35.60 41.09 USD |
0
|
€9.66B 11.15B USD | €2.00 2.31 USD | €35.60 41.09 USD | €35.60 41.09 USD | €9.66B 11.15B USD | 30.16 | €1.18 1.36 USD | ||
Dongfang Electric Corporation Limited
DEU.F
DE
|
€2.79 3.22 USD |
+1.34
|
€9.66B 11.15B USD | €5.00K 5.77K USD | €2.79 3.22 USD | €2.81 3.25 USD | €9.66B 11.15B USD | 17.44 | €0.16 0.18 USD | ||
|
SCSK Corporation
QSU.F
DE
|
€30.80 35.55 USD |
0
|
€9.63B 11.12B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.63B 11.12B USD | 0 | €0.00 0 USD | ||
|
Harmony Gold Mining Company Limited
HAM.F
DE
|
€14.80 17.08 USD |
-1.99
|
€9.63B 11.12B USD | €100.00 115.43 USD | €14.80 17.08 USD | €15.10 17.43 USD | €9.63B 11.12B USD | 10.80 | €1.37 1.58 USD | ||
|
Confluent, Inc.
8QR.F
DE
|
€26.77 30.9 USD |
0
|
€9.62B 11.1B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.62B 11.1B USD | 0 | €0.00 0 USD | ||
|
Watts Water Technologies, Inc.
W3W.F
DE
|
€288.00 332.45 USD |
-2.7
|
€9.62B 11.1B USD | €35.00 40.4 USD | €288.00 332.45 USD | €288.00 332.45 USD | €9.62B 11.1B USD | 30.54 | €9.43 10.89 USD | ||
Orion Oyj
OFK.F
DE
|
€67.50 77.92 USD |
+0.82
|
€9.61B 11.09B USD | €5.00 5.77 USD | €67.50 77.92 USD | €67.80 78.26 USD | €9.61B 11.09B USD | 17.95 | €3.76 4.34 USD | ||
|
Subaru Corporation
FUH0.F
DE
|
€6.70 7.73 USD |
+0.75
|
€9.59B 11.07B USD | €700.00 808.03 USD | €6.70 7.73 USD | €6.70 7.73 USD | €9.59B 11.07B USD | 19.70 | €0.34 0.39 USD | ||
Great Wall Motor Company Limited
GRV.F
DE
|
€1.12 1.29 USD |
+1.21
|
€9.59B 11.07B USD | €1.00K 1.15K USD | €1.12 1.29 USD | €1.12 1.29 USD | €9.59B 11.07B USD | 7.46 | €0.15 0.17 USD | ||
|
COSCO SHIPPING Energy Transportation Co., Ltd.
HIFH.F
DE
|
€1.75 2.02 USD |
-1.57
|
€9.58B 11.06B USD | €15.00 17.32 USD | €1.75 2.02 USD | €1.75 2.02 USD | €9.58B 11.06B USD | 15.93 | €0.11 0.13 USD | ||
|
BJ's Wholesale Club Holdings, Inc.
8BJ.F
DE
|
€75.00 86.58 USD |
0
|
€9.58B 11.05B USD | €50.00 57.72 USD | €75.00 86.58 USD | €75.00 86.58 USD | €9.58B 11.05B USD | 19.94 | €3.76 4.34 USD | ||
|
American Financial Group, Inc.
QFI.F
DE
|
€115.20 132.98 USD |
+0.35
|
€9.57B 11.05B USD | €100.00 115.43 USD | €115.20 132.98 USD | €115.20 132.98 USD | €9.57B 11.05B USD | 12.68 | €9.08 10.48 USD | ||
|
Impala Platinum Holdings Limited
IPHB.F
DE
|
€10.65 12.29 USD |
-8.19
|
€9.57B 11.04B USD | €3.69K 4.25K USD | €10.60 12.24 USD | €11.00 12.7 USD | €9.57B 11.04B USD | 21.73 | €0.49 0.57 USD | ||
|
Orion Oyj
OFK0.F
DE
|
€33.80 39.02 USD |
+1.2
|
€9.52B 10.99B USD | €8.00 9.23 USD | €33.80 39.02 USD | €33.80 39.02 USD | €9.52B 10.99B USD | 17.97 | €1.88 2.17 USD | ||
Powell Industries, Inc.
PW2.F
DE
|
€261.30 301.63 USD |
+0.81
|
€9.52B 10.99B USD | €65.00 75.03 USD | €259.60 299.67 USD | €261.30 301.63 USD | €9.52B 10.99B USD | 59.11 | €4.42 5.1 USD | ||
|
Shimizu Corporation
XSZ.F
DE
|
€14.00 16.16 USD |
+2.19
|
€9.51B 10.98B USD | €150.00 173.15 USD | €14.00 16.16 USD | €14.00 16.16 USD | €9.51B 10.98B USD | 13.86 | €1.01 1.17 USD | ||
|
Sunny Optical Technology (Group) Company Limited
SXC.F
DE
|
€8.85 10.21 USD |
+2.21
|
€9.51B 10.97B USD | €500.00 577.17 USD | €8.60 9.93 USD | €8.85 10.21 USD | €9.51B 10.97B USD | 16.38 | €0.54 0.62 USD | ||
Embraer S.A.
EMY.F
DE
|
€53.40 61.64 USD |
+3.09
|
€9.50B 10.97B USD | €5.00 5.77 USD | €52.60 60.72 USD | €53.40 61.64 USD | €9.50B 10.97B USD | 36.32 | €1.47 1.7 USD | ||
Element Solutions Inc
PLQ.F
DE
|
€39.00 45.02 USD |
-1.02
|
€9.50B 10.97B USD | €239.00 275.89 USD | €39.00 45.02 USD | €39.00 45.02 USD | €9.50B 10.97B USD | 73.58 | €0.53 0.61 USD | ||
Yangzijiang Shipbuilding (Holdings) Ltd.
B8O.F
DE
|
€2.41 2.79 USD |
-0.08
|
€9.50B 10.97B USD | €1.13K 1.31K USD | €2.41 2.78 USD | €2.41 2.79 USD | €9.50B 10.97B USD | 8.62 | €0.28 0.32 USD | ||
|
Harmony Gold Mining Company Limited
HAM1.F
DE
|
€15.20 17.55 USD |
-0.33
|
€9.50B 10.96B USD | €528.00 609.49 USD | €14.95 17.26 USD | €15.25 17.6 USD | €9.50B 10.96B USD | 11.09 | €1.37 1.58 USD | ||
Silicon Motion Technology Corporation
S9M.F
DE
|
€280.00 323.21 USD |
+9.38
|
€9.49B 10.96B USD | €71.00 81.96 USD | €280.00 323.21 USD | €280.00 323.21 USD | €9.49B 10.96B USD | 64.22 | €4.36 5.03 USD | ||
SITC International Holdings Company Limited
7S8.F
DE
|
€3.53 4.07 USD |
-3.13
|
€9.49B 10.95B USD | €5.50K 6.35K USD | €3.53 4.07 USD | €3.53 4.07 USD | €9.49B 10.95B USD | 9.04 | €0.39 0.45 USD | ||
|
The Chiba Bank, Ltd.
CBR.F
DE
|
€13.70 15.81 USD |
+3.79
|
€9.49B 10.95B USD | €1.00K 1.15K USD | €13.70 15.81 USD | €13.70 15.81 USD | €9.49B 10.95B USD | 19.02 | €0.72 0.83 USD | ||
Valmont Industries, Inc.
VI1.F
DE
|
€488.00 563.32 USD |
+2.52
|
€9.47B 10.94B USD | €145.00 167.38 USD | €488.00 563.32 USD | €488.00 563.32 USD | €9.47B 10.94B USD | 31.48 | €15.50 17.89 USD | ||
Skanska AB (publ)
SKNB.F
DE
|
€22.87 26.4 USD |
+1.19
|
€9.47B 10.93B USD | €590.00 681.06 USD | €22.17 25.59 USD | €22.87 26.4 USD | €9.47B 10.93B USD | 18.15 | €1.26 1.45 USD | ||
|
Olympus Corporation
OLY1.F
DE
|
€8.90 10.27 USD |
+3.06
|
€9.45B 10.91B USD | €500.00 577.17 USD | €8.90 10.27 USD | €8.90 10.27 USD | €9.45B 10.91B USD | 26.96 | €0.33 0.38 USD | ||
|
ASMPT Limited
AY7A.F
DE
|
€22.53 26.01 USD |
-2.04
|
€9.45B 10.91B USD | €600.00 692.6 USD | €22.53 26.01 USD | €22.53 26.01 USD | €9.45B 10.91B USD | 77.68 | €0.29 0.33 USD | ||
|
Revvity, Inc.
PKN.F
DE
|
€84.60 97.66 USD |
-2.26
|
€9.44B 10.89B USD | €100.00 115.43 USD | €84.60 97.66 USD | €84.60 97.66 USD | €9.44B 10.89B USD | 47.00 | €1.80 2.08 USD | ||
ICON Public Limited Company
IJF.F
DE
|
€123.20 142.21 USD |
+0.45
|
€9.43B 10.89B USD | €85.00 98.12 USD | €123.20 142.21 USD | €123.20 142.21 USD | €9.43B 10.89B USD | 49.28 | €2.50 2.89 USD | ||
CACI International Inc
CA8A.F
DE
|
€427.00 492.9 USD |
-1.29
|
€9.43B 10.89B USD | €4.00 4.62 USD | €427.00 492.9 USD | €427.00 492.9 USD | €9.43B 10.89B USD | 20.43 | €20.90 24.13 USD | ||
|
FormFactor, Inc.
FMF.F
DE
|
€121.00 139.67 USD |
-1.06
|
€9.43B 10.89B USD | €200.00 230.87 USD | €121.00 139.67 USD | €121.00 139.67 USD | €9.43B 10.89B USD | 163.51 | €0.74 0.85 USD | ||
|
Cognex Corporation
CGZ.F
DE
|
€56.58 65.31 USD |
+0.5
|
€9.42B 10.87B USD | €120.00 138.52 USD | €56.58 65.31 USD | €56.58 65.31 USD | €9.42B 10.87B USD | 77.50 | €0.73 0.84 USD | ||
|
Great Wall Motor Company Limited
GRVB.F
DE
|
€11.00 12.7 USD |
+0.92
|
€9.41B 10.87B USD | €39.00 45.02 USD | €11.00 12.7 USD | €11.00 12.7 USD | €9.41B 10.87B USD | 7.43 | €1.48 1.71 USD | ||
|
Dr. Reddy's Laboratories Limited
RDDA.F
DE
|
€11.30 13.04 USD |
0
|
€9.41B 10.86B USD | €452.00 521.76 USD | €11.30 13.04 USD | €11.30 13.04 USD | €9.41B 10.86B USD | 24.04 | €0.47 0.54 USD | ||
Groupe Bruxelles Lambert SA
EAI.F
DE
|
€78.40 90.5 USD |
-0.76
|
€9.40B 10.86B USD | €150.00 173.15 USD | €78.40 90.5 USD | €78.40 90.5 USD | €9.40B 10.86B USD | 0 | -€2.78 -3.2 USD | ||
|
Standard Life plc
1BF.F
DE
|
€9.39 10.83 USD |
+0.7
|
€9.40B 10.85B USD | €320.00 369.39 USD | €9.26 10.69 USD | €9.39 10.83 USD | €9.40B 10.85B USD | 0 | -€0.55 -0.6 USD | ||
|
Ackermans & Van Haaren NV
B3K.F
DE
|
€286.80 331.06 USD |
+0.84
|
€9.37B 10.82B USD | €30.00 34.63 USD | €286.80 331.06 USD | €286.80 331.06 USD | €9.37B 10.82B USD | 15.85 | €18.09 20.88 USD | ||
|
Dayforce Inc
CQL.F
DE
|
€58.50 67.53 USD |
0
|
€9.36B 10.81B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.36B 10.81B USD | 0 | €0.00 0 USD | ||
Bunzl plc
BUZ1.F
DE
|
€29.14 33.64 USD |
-0.82
|
€9.36B 10.8B USD | €600.00 692.6 USD | €29.14 33.64 USD | €29.14 33.64 USD | €9.36B 10.8B USD | 17.87 | €1.63 1.88 USD | ||
Toray Industries, Inc.
TOR1.F
DE
|
€6.42 7.41 USD |
+0.28
|
€9.35B 10.8B USD | €650.00 750.32 USD | €6.42 7.41 USD | €6.42 7.41 USD | €9.35B 10.8B USD | 22.92 | €0.28 0.32 USD | ||
|
BioMarin Pharmaceutical Inc.
BM8.F
DE
|
€48.29 55.74 USD |
+1.9
|
€9.33B 10.77B USD | €4.00K 4.62K USD | €48.29 55.74 USD | €48.41 55.88 USD | €9.33B 10.77B USD | 40.24 | €1.20 1.39 USD | ||
Quebecor Inc.
QB3.F
DE
|
€41.40 47.79 USD |
-1.43
|
€9.33B 10.77B USD | €100.00 115.43 USD | €41.40 47.79 USD | €41.40 47.79 USD | €9.33B 10.77B USD | 17.46 | €2.37 2.74 USD | ||
|
SEI Investments Company
SI3.F
DE
|
€77.50 89.46 USD |
+1.31
|
€9.32B 10.76B USD | €11.00 12.7 USD | €77.50 89.46 USD | €77.50 89.46 USD | €9.32B 10.76B USD | 15.31 | €5.06 5.84 USD | ||
Subsea 7 S.A.
SOCA.F
DE
|
€31.20 36.02 USD |
+1.96
|
€9.32B 10.75B USD | €259.00 298.97 USD | €31.20 36.02 USD | €31.20 36.02 USD | €9.32B 10.75B USD | 21.81 | €1.43 1.65 USD | ||
Camden Property Trust
CAL.F
DE
|
€94.00 108.51 USD |
-0.53
|
€9.31B 10.75B USD | €4.00 4.62 USD | €94.00 108.51 USD | €94.00 108.51 USD | €9.31B 10.75B USD | 30.42 | €3.09 3.57 USD | ||
|
Riot Platforms, Inc.
AP4N.F
DE
|
€24.61 28.41 USD |
+3.47
|
€9.31B 10.74B USD | €2.51K 2.9K USD | €23.80 27.47 USD | €24.61 28.41 USD | €9.31B 10.74B USD | 0 | -€2.15 -2.4 USD | ||
|
Westlake Corporation
UEO.F
DE
|
€72.42 83.6 USD |
-0.39
|
€9.28B 10.71B USD | €50.00 57.72 USD | €72.42 83.6 USD | €72.42 83.6 USD | €9.28B 10.71B USD | 0 | -€10.96 -12.6 USD | ||
|
Skanska AB (publ)
SKN.F
DE
|
€22.40 25.86 USD |
+0.9
|
€9.28B 10.71B USD | €193.00 222.79 USD | €22.40 25.86 USD | €22.40 25.86 USD | €9.28B 10.71B USD | 17.77 | €1.26 1.45 USD | ||
StoneX Group Inc.
I4F.F
DE
|
€117.00 135.06 USD |
+2.23
|
€9.27B 10.7B USD | €140.00 161.61 USD | €114.90 132.63 USD | €117.00 135.06 USD | €9.27B 10.7B USD | 24.22 | €4.83 5.58 USD | ||
|
Toray Industries, Inc.
6HK.F
DE
|
€12.70 14.66 USD |
+1.6
|
€9.25B 10.68B USD | €90.00 103.89 USD | €12.70 14.66 USD | €12.70 14.66 USD | €9.25B 10.68B USD | 22.28 | €0.57 0.66 USD | ||
|
Advanced Drainage Systems, Inc.
6DA.F
DE
|
€120.80 139.44 USD |
+0.08
|
€9.25B 10.68B USD | €76.00 87.73 USD | €120.80 139.44 USD | €120.80 139.44 USD | €9.25B 10.68B USD | 25.70 | €4.70 5.43 USD | ||
|
Five Below, Inc.
6F1.F
DE
|
€167.30 193.12 USD |
+1.15
|
€9.25B 10.68B USD | €9.00 10.39 USD | €165.70 191.27 USD | €167.30 193.12 USD | €9.25B 10.68B USD | 24.45 | €6.84 7.9 USD | ||
|
Wayfair Inc.
1WF.F
DE
|
€69.90 80.69 USD |
-1.99
|
€9.23B 10.65B USD | €50.00 57.72 USD | €69.90 80.69 USD | €69.90 80.69 USD | €9.23B 10.65B USD | 0 | -€2.03 -2.3 USD | ||
Porsche Automobil Holding SE
PAH3.F
DE
|
€30.05 34.69 USD |
-0.96
|
€9.20B 10.62B USD | €274.00 316.29 USD | €29.95 34.57 USD | €30.75 35.5 USD | €9.20B 10.62B USD | 3.27 | €9.17 10.59 USD | ||
|
Hecla Mining Company
HCL.F
DE
|
€13.72 15.84 USD |
-1.29
|
€9.20B 10.62B USD | €730.00 842.66 USD | €13.72 15.84 USD | €14.27 16.47 USD | €9.20B 10.62B USD | 23.25 | €0.59 0.68 USD | ||
Aisin Corporation
AKN.F
DE
|
€12.70 14.66 USD |
+1.6
|
€9.20B 10.62B USD | €10.00 11.54 USD | €12.70 14.66 USD | €12.70 14.66 USD | €9.20B 10.62B USD | 7.65 | €1.66 1.92 USD | ||
|
Wynn Resorts, Limited
WYR.F
DE
|
€88.66 102.34 USD |
+0.16
|
€9.20B 10.62B USD | €20.00 23.09 USD | €88.66 102.34 USD | €88.66 102.34 USD | €9.20B 10.62B USD | 29.45 | €3.01 3.47 USD | ||
|
Ayvens
3AL.F
DE
|
€11.73 13.54 USD |
-1.51
|
€9.19B 10.61B USD | €2.65K 3.06K USD | €11.73 13.54 USD | €11.73 13.54 USD | €9.19B 10.61B USD | 10.56 | €1.11 1.28 USD | ||
|
Bangkok Bank Public Company Limited
BKKF.F
DE
|
€4.50 5.19 USD |
0
|
€9.19B 10.6B USD | €45.00 51.95 USD | €4.50 5.19 USD | €4.50 5.19 USD | €9.19B 10.6B USD | 7.25 | €0.62 0.72 USD | ||
|
Bunzl plc
BUZ.F
DE
|
€14.30 16.51 USD |
-1.38
|
€9.18B 10.6B USD | €0.00 0 USD | €14.30 16.51 USD | €14.30 16.51 USD | €9.18B 10.6B USD | 17.65 | €0.81 0.94 USD | ||
|
Centrica plc
CENN.F
DE
|
€8.10 9.35 USD |
0
|
€9.17B 10.59B USD | €100.00 115.43 USD | €8.10 9.35 USD | €8.10 9.35 USD | €9.17B 10.59B USD | 0 | -€0.07 -0.08 USD | ||
|
NEXON Co., Ltd.
7NX.F
DE
|
€11.58 13.37 USD |
-0.04
|
€9.15B 10.57B USD | €100.00 115.43 USD | €11.58 13.37 USD | €11.58 13.37 USD | €9.15B 10.57B USD | 18.98 | €0.61 0.7 USD | ||
American Airlines Group Inc.
A1G.F
DE
|
€13.84 15.98 USD |
+1.5
|
€9.15B 10.57B USD | €500.00 577.17 USD | €13.19 15.22 USD | €13.84 15.98 USD | €9.15B 10.57B USD | 51.25 | €0.27 0.31 USD | ||
|
Lotus Bakeries NV
7LB.F
DE
|
€11,260.00 12997.81 USD |
+0.36
|
€9.15B 10.56B USD | €1.00 1.15 USD | €11,260.00 12997.81 USD | €11,260.00 12997.81 USD | €9.15B 10.56B USD | 53.00 | €212.44 245.23 USD | ||
EastGroup Properties, Inc.
EGO.F
DE
|
€170.00 196.24 USD |
-0.58
|
€9.14B 10.55B USD | €18.00 20.78 USD | €170.00 196.24 USD | €170.00 196.24 USD | €9.14B 10.55B USD | 35.86 | €4.74 5.47 USD | ||
|
Murphy USA Inc.
1MU.F
DE
|
€494.40 570.7 USD |
+1.56
|
€9.13B 10.54B USD | €15.00 17.32 USD | €494.40 570.7 USD | €494.40 570.7 USD | €9.13B 10.54B USD | 19.93 | €24.80 28.63 USD | ||
Porsche Automobil Holding SE
PAHA.F
DE
|
€2.98 3.44 USD |
-1.32
|
€9.13B 10.53B USD | €100.00 115.43 USD | €2.98 3.44 USD | €2.98 3.44 USD | €9.13B 10.53B USD | 3.23 | €0.92 1.06 USD | ||
|
Cytokinetics, Incorporated
KK3A.F
DE
|
€67.20 77.57 USD |
+5.36
|
€9.12B 10.53B USD | €270.00 311.67 USD | €67.20 77.57 USD | €67.20 77.57 USD | €9.12B 10.53B USD | 0 | -€5.91 -6.8 USD | ||
|
Skyworks Solutions, Inc.
AWM.F
DE
|
€60.65 70.01 USD |
-1.11
|
€9.12B 10.53B USD | €190.00 219.32 USD | €60.65 70.01 USD | €60.65 70.01 USD | €9.12B 10.53B USD | 29.29 | €2.07 2.39 USD | ||
|
Kratos Defense & Security Solutions, Inc.
WF5A.F
DE
|
€48.64 56.14 USD |
-2.49
|
€9.12B 10.53B USD | €74.00 85.42 USD | €48.60 56.09 USD | €48.73 56.24 USD | €9.12B 10.53B USD | 324.23 | €0.15 0.17 USD | ||
CCL Industries Inc.
1C9.F
DE
|
€53.00 61.18 USD |
+1.92
|
€9.11B 10.51B USD | €300.00 346.3 USD | €53.00 61.18 USD | €53.00 61.18 USD | €9.11B 10.51B USD | 18.79 | €2.82 3.26 USD | ||
|
Piraeus Bank S.A.
BKP0.F
DE
|
€7.10 8.2 USD |
0
|
€9.11B 10.51B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.11B 10.51B USD | 0 | €0.00 0 USD | ||
Mowi ASA
PND.F
DE
|
€17.27 19.94 USD |
-0.46
|
€9.11B 10.51B USD | €1.00 1.15 USD | €17.27 19.94 USD | €17.27 19.94 USD | €9.11B 10.51B USD | 10.66 | €1.62 1.87 USD | ||
Wintrust Financial Corporation
WF2.F
DE
|
€135.00 155.84 USD |
-0.74
|
€9.11B 10.51B USD | €100.00 115.43 USD | €135.00 155.84 USD | €135.00 155.84 USD | €9.11B 10.51B USD | 13.13 | €10.28 11.87 USD | ||
The AES Corporation
AES.F
DE
|
€12.72 14.68 USD |
+0.83
|
€9.07B 10.47B USD | €400.00 461.73 USD | €12.60 14.54 USD | €12.72 14.68 USD | €9.07B 10.47B USD | 7.65 | €1.66 1.92 USD | ||
|
Centrica plc
CENB.F
DE
|
€2.00 2.31 USD |
-3.85
|
€9.06B 10.46B USD | €1.00K 1.15K USD | €2.00 2.31 USD | €2.06 2.38 USD | €9.06B 10.46B USD | 0 | -€0.02 -0.02 USD | ||
Cathay Pacific Airways Limited
CTY.F
DE
|
€1.34 1.55 USD |
+0.9
|
€9.06B 10.45B USD | €1.00K 1.15K USD | €1.34 1.55 USD | €1.34 1.55 USD | €9.06B 10.45B USD | 7.43 | €0.18 0.21 USD | ||
|
Federal Realty Investment Trust
QM1.F
DE
|
€104.00 120.05 USD |
-1.89
|
€9.04B 10.43B USD | €25.00 28.86 USD | €104.00 120.05 USD | €104.00 120.05 USD | €9.04B 10.43B USD | 20.88 | €4.98 5.75 USD | ||
|
Essential Utilities, Inc.
A2A.F
DE
|
€31.87 36.79 USD |
-1.27
|
€9.04B 10.43B USD | €100.00 115.43 USD | €31.87 36.79 USD | €31.87 36.79 USD | €9.04B 10.43B USD | 18.85 | €1.69 1.95 USD | ||
|
IAMGOLD Corporation
IAL.F
DE
|
€15.64 18.05 USD |
+1.62
|
€9.04B 10.43B USD | €130.00 150.06 USD | €15.42 17.8 USD | €15.64 18.05 USD | €9.04B 10.43B USD | 10.63 | €1.47 1.7 USD | ||
|
SSAB AB (publ)
SKWC.F
DE
|
€9.05 10.44 USD |
-1.67
|
€9.02B 10.41B USD | €500.00 577.17 USD | €9.02 10.41 USD | €9.05 10.44 USD | €9.02B 10.41B USD | 18.09 | €0.50 0.58 USD | ||
Mowi ASA
PNDA.F
DE
|
€17.10 19.74 USD |
-1.72
|
€9.02B 10.41B USD | €363.00 419.02 USD | €17.10 19.74 USD | €17.10 19.74 USD | €9.02B 10.41B USD | 10.55 | €1.62 1.87 USD | ||
Budweiser Brewing Company APAC Limited
4BB.F
DE
|
€0.68 0.78 USD |
-2.86
|
€9.00B 10.38B USD | €100.00 115.43 USD | €0.68 0.78 USD | €0.68 0.78 USD | €9.00B 10.38B USD | 22.66 | €0.03 0.03 USD | ||
GAIL (India) Limited
GQI.F
DE
|
€8.20 9.47 USD |
-40.58
|
€8.99B 10.37B USD | €100.00 115.43 USD | €8.20 9.47 USD | €8.20 9.47 USD | €8.99B 10.37B USD | 13.01 | €0.63 0.73 USD | ||
|
Domino's Pizza, Inc.
EZV.F
DE
|
€270.00 311.67 USD |
-1.1
|
€8.98B 10.37B USD | €20.00 23.09 USD | €270.00 311.67 USD | €270.00 311.67 USD | €8.98B 10.37B USD | 18.01 | €14.99 17.3 USD | ||
Subsea 7 S.A.
SOC.F
DE
|
€30.30 34.98 USD |
-1.62
|
€8.97B 10.36B USD | €504.00 581.78 USD | €30.30 34.98 USD | €31.74 36.64 USD | €8.97B 10.36B USD | 21.18 | €1.43 1.65 USD | ||
|
Antero Resources Corporation
7A6.F
DE
|
€28.95 33.42 USD |
+1.01
|
€8.97B 10.35B USD | €710.00 819.58 USD | €28.95 33.42 USD | €28.95 33.42 USD | €8.97B 10.35B USD | 10.88 | €2.66 3.07 USD | ||
China Galaxy Securities Co., Ltd.
CGL.F
DE
|
€0.82 0.95 USD |
-4.65
|
€8.97B 10.35B USD | €1.00K 1.15K USD | €0.82 0.95 USD | €0.82 0.95 USD | €8.97B 10.35B USD | 6.30 | €0.13 0.15 USD | ||
|
M&G plc
7MP.F
DE
|
€3.76 4.34 USD |
+1.08
|
€8.96B 10.34B USD | €1.30K 1.5K USD | €3.76 4.34 USD | €3.76 4.34 USD | €8.96B 10.34B USD | 26.85 | €0.14 0.16 USD | ||
|
Grupo Financiero Galicia S.A.
GF4.F
DE
|
€48.20 55.64 USD |
+2.99
|
€8.95B 10.33B USD | €564.00 651.04 USD | €48.20 55.64 USD | €48.20 55.64 USD | €8.95B 10.33B USD | 150.62 | €0.32 0.37 USD | ||
Cathay Pacific Airways Limited
CTYA.F
DE
|
€6.20 7.16 USD |
+0.81
|
€8.95B 10.33B USD | €4.78K 5.52K USD | €6.20 7.16 USD | €6.20 7.16 USD | €8.95B 10.33B USD | 6.96 | €0.89 1.03 USD | ||
|
Molina Healthcare, Inc.
MHG.F
DE
|
€171.60 198.08 USD |
+0.06
|
€8.94B 10.32B USD | €68.00 78.49 USD | €168.95 195.02 USD | €171.60 198.08 USD | €8.94B 10.32B USD | 53.45 | €3.21 3.71 USD | ||
Japan Post Insurance Co., Ltd.
4JP.F
DE
|
€8.25 9.52 USD |
+1.85
|
€8.94B 10.32B USD | €300.00 346.3 USD | €8.25 9.52 USD | €8.25 9.52 USD | €8.94B 10.32B USD | 10.06 | €0.82 0.95 USD | ||
|
BlueScope Steel Limited
BH5.F
DE
|
€20.40 23.55 USD |
0
|
€8.94B 10.32B USD | €50.00 57.72 USD | €20.20 23.32 USD | €21.00 24.24 USD | €8.94B 10.32B USD | 58.28 | €0.35 0.4 USD | ||
|
Smiths Group plc
QS2A.F
DE
|
€29.80 34.4 USD |
-0.67
|
€8.93B 10.31B USD | €90.00 103.89 USD | €29.80 34.4 USD | €29.80 34.4 USD | €8.93B 10.31B USD | 34.65 | €0.86 0.99 USD | ||
SSAB AB (publ)
SKWA.F
DE
|
€8.93 10.31 USD |
-2.87
|
€8.90B 10.28B USD | €1.00K 1.15K USD | €8.79 10.15 USD | €8.93 10.31 USD | €8.90B 10.28B USD | 17.86 | €0.50 0.58 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||