결과 페이지 21 - 국가: 독일 거래소: Frankfurt 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (9535)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (35)
- 건축 재료 (51)
- 화학약품 (56)
- 특수 화학약품 (157)
- 목재 및 재목 생산 (19)
- 종이 및 종이 제품 (30)
- 알루미늄 (16)
- 구리 (34)
- 기타 산업용 금속 및 채광 (396)
- 금 (232)
- 은 (15)
- 기타 귀금속 및 채광 (95)
- 점결탄 (12)
- 강철 (77)
- 자동차 및 트럭 대리점 (34)
- 자동차 제조업체 (64)
- 자동차 부품 (136)
- 레저 차량 (19)
- 가구, 비품 및 가전제품 (42)
- 주거용 건축 (39)
- 섬유 제조 (23)
- 의류 제조 (44)
- 신발 및 액세서리 (28)
- 포장 및 용기 (54)
- 개인 서비스 (14)
- 식당 (69)
- 의류 소매 (50)
- 백화점 (33)
- 주택 개조 소매 (22)
- 명품 (31)
- 인터넷 소매 (70)
- 전문 소매 (77)
- 도박 (38)
- 레저 (59)
- 숙박 (31)
- 리조트 및 카지노 (40)
- 여행 서비스 (31)
- 자산 관리 (230)
- 은행 - 지역 (10)
- 모기지 금융 (16)
- 자본 시장 (100)
- 금융 데이터 및 증권 거래소 (33)
- 보험 중개인 (14)
- 보험 - 종합 (2)
- 쉘 회사 (7)
- 금융 대기업 (17)
- 신용 서비스 (88)
- 부동산 - 개발 (4)
- 부동산 서비스 (124)
- 부동산 - 종합 (1)
- REIT - 산업 (1)
- REIT - 사무 (2)
- 제과업체 (10)
- 농산물 (55)
- 가정용품 및 개인용품 (67)
- 포장 식품 (162)
- 교육 및 훈련 서비스 (38)
- 할인점 (17)
- 식품 유통 (25)
- 식료품점 (37)
- 담배 (16)
- 생명공학 (388)
- 의약품 제조업체 - 특수 및 제네릭 (20)
- 의료 플랜 (8)
- 요양 시설 (71)
- 의약품 소매업체 (12)
- 건강 정보 서비스 (49)
- 의료 기기 (155)
- 의료 기기 및 소모품 (88)
- 진단 및 연구 (75)
- 의료 유통 (26)
- 유틸리티 - 재생 에너지 (5)
- 유틸리티 - 규제 전기 (3)
- 유틸리티 - 종합 (1)
- 통신 서비스 (145)
- 광고 대행사 (68)
- 출판 (32)
- 방송 (28)
- 엔터테인먼트 (72)
- 인터넷 콘텐츠 및 정보 (73)
- 전자 게임 및 멀티미디어 (91)
- 석유 및 가스 시추 (12)
- 석유 및 가스 E&P (191)
- 석유 및 가스 통합 (33)
- 석유 및 가스 미드스트림 (34)
- 석유 및 가스 정제 및 마케팅 (43)
- 석유 및 가스 장비 및 서비스 (77)
- 열 석탄 (29)
- 우라늄 (29)
- 항공우주 및 방위 (92)
- 전문 비즈니스 서비스 (66)
- 컨설팅 서비스 (31)
- 렌탈 및 임대 서비스 (35)
- 보안 및 보호 서비스 (29)
- 채용 및 고용 서비스 (33)
- 대기업 (121)
- 엔지니어링 및 건설 (172)
- 인프라 운영 (18)
- 건축 제품 및 장비 (63)
- 농기계 및 중장비 (65)
- 산업 유통 (49)
- 비즈니스 장비 및 소모품 (19)
- 특수 산업 기계 (205)
- 금속 제작 (31)
- 오염 및 처리 제어 (33)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (76)
- 공항 및 항공 서비스 (23)
- 항공사 (44)
- 철도 (39)
- 해상 운송 (73)
- 트럭 운송 (13)
- 통합 화물 및 물류 (45)
- 폐기물 관리 (52)
- IT 서비스 (152)
- 소프트웨어 - 애플리케이션 (10)
- 소프트웨어 - 인프라 (3)
- 통신 장비 (84)
- 컴퓨터 하드웨어 (49)
- 가전 제품 (38)
- 전자 부품 (88)
- 전자 및 컴퓨터 유통 (21)
- 과학 기기 및 기술 도구 (49)
- 반도체 장비 및 재료 (50)
- 반도체 (74)
- 태양광 (37)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Advanced Drainage Systems, Inc.
6DA.F
DE
|
€127.80 147.52 USD |
-0.47
|
€9.79B 11.3B USD | €50.00 57.72 USD | €127.80 147.52 USD | €127.80 147.52 USD | €9.79B 11.3B USD | 27.19 | €4.70 5.43 USD | ||
Zebra Technologies Corporation
ZT1A.F
DE
|
€205.00 236.64 USD |
+0.99
|
€9.76B 11.27B USD | €81.00 93.5 USD | €205.00 236.64 USD | €205.00 236.64 USD | €9.76B 11.27B USD | 28.71 | €7.14 8.24 USD | ||
|
Getlink SE
TNU.F
DE
|
€36.00 41.56 USD |
+1.12
|
€9.76B 11.27B USD | €2.00 2.31 USD | €36.00 41.56 USD | €36.00 41.56 USD | €9.76B 11.27B USD | 30.50 | €1.18 1.36 USD | ||
China Railway Group Limited
CNO.F
DE
|
€0.40 0.46 USD |
-4.89
|
€9.76B 11.26B USD | €1.00 1.15 USD | €0.40 0.46 USD | €0.40 0.46 USD | €9.76B 11.26B USD | 3.95 | €0.10 0.12 USD | ||
|
Stifel Financial Corp.
2SI.F
DE
|
€63.50 73.3 USD |
+0.79
|
€9.74B 11.24B USD | €1.00 1.15 USD | €63.50 73.3 USD | €63.50 73.3 USD | €9.74B 11.24B USD | 14.33 | €4.43 5.11 USD | ||
Huntington Ingalls Industries, Inc.
HI4.F
DE
|
€246.90 285.01 USD |
-0.08
|
€9.73B 11.23B USD | €1.00K 1.15K USD | €246.90 285.01 USD | €246.90 285.01 USD | €9.73B 11.23B USD | 18.60 | €13.27 15.32 USD | ||
|
ASMPT Limited
AY7A.F
DE
|
€23.17 26.75 USD |
+2.84
|
€9.72B 11.22B USD | €600.00 692.6 USD | €23.17 26.75 USD | €23.17 26.75 USD | €9.72B 11.22B USD | 79.89 | €0.29 0.33 USD | ||
Element Solutions Inc
PLQ.F
DE
|
€39.80 45.94 USD |
-1
|
€9.70B 11.19B USD | €239.00 275.89 USD | €39.80 45.94 USD | €39.80 45.94 USD | €9.70B 11.19B USD | 75.09 | €0.53 0.61 USD | ||
ICON Public Limited Company
IJF.F
DE
|
€126.35 145.85 USD |
+2.56
|
€9.67B 11.17B USD | €85.00 98.12 USD | €126.35 145.85 USD | €126.35 145.85 USD | €9.67B 11.17B USD | 50.53 | €2.50 2.89 USD | ||
|
Financière de Tubize SA
FTD.F
DE
|
€216.80 250.26 USD |
-1.09
|
€9.65B 11.14B USD | €100.00 115.43 USD | €216.80 250.26 USD | €216.80 250.26 USD | €9.65B 11.14B USD | 103.23 | €2.10 2.42 USD | ||
GEA Group Aktiengesellschaft
G1A.F
DE
|
€59.20 68.34 USD |
-0.84
|
€9.64B 11.13B USD | €200.00 230.87 USD | €59.20 68.34 USD | €59.20 68.34 USD | €9.64B 11.13B USD | 23.12 | €2.56 2.96 USD | ||
|
SCSK Corporation
QSU.F
DE
|
€30.80 35.55 USD |
0
|
€9.63B 11.12B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.63B 11.12B USD | 0 | €0.00 0 USD | ||
|
Revvity, Inc.
PKN.F
DE
|
€86.22 99.53 USD |
+1.91
|
€9.62B 11.1B USD | €100.00 115.43 USD | €86.22 99.53 USD | €86.22 99.53 USD | €9.62B 11.1B USD | 47.89 | €1.80 2.08 USD | ||
Great Wall Motor Company Limited
GRV.F
DE
|
€1.12 1.3 USD |
+0.34
|
€9.62B 11.1B USD | €1.00K 1.15K USD | €1.12 1.3 USD | €1.12 1.3 USD | €9.62B 11.1B USD | 7.49 | €0.15 0.17 USD | ||
|
Confluent, Inc.
8QR.F
DE
|
€26.77 30.9 USD |
0
|
€9.62B 11.1B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.62B 11.1B USD | 0 | €0.00 0 USD | ||
Yangzijiang Shipbuilding (Holdings) Ltd.
B8O.F
DE
|
€2.44 2.81 USD |
+0.91
|
€9.59B 11.07B USD | €1.13K 1.31K USD | €2.41 2.78 USD | €2.44 2.81 USD | €9.59B 11.07B USD | 8.70 | €0.28 0.32 USD | ||
Valmont Industries, Inc.
VI1.F
DE
|
€494.00 570.24 USD |
-1.2
|
€9.59B 11.07B USD | €33.00 38.09 USD | €494.00 570.24 USD | €494.00 570.24 USD | €9.59B 11.07B USD | 31.87 | €15.50 17.89 USD | ||
|
Great Wall Motor Company Limited
GRVB.F
DE
|
€11.20 12.93 USD |
+1.82
|
€9.58B 11.06B USD | €39.00 45.02 USD | €11.20 12.93 USD | €11.20 12.93 USD | €9.58B 11.06B USD | 7.56 | €1.48 1.71 USD | ||
|
Indra Sistemas, S.A.
IDA.F
DE
|
€54.58 63 USD |
+1.34
|
€9.55B 11.03B USD | €7.00 8.08 USD | €53.86 62.17 USD | €54.58 63 USD | €9.55B 11.03B USD | 21.23 | €2.57 2.97 USD | ||
|
American Financial Group, Inc.
QFI.F
DE
|
€114.90 132.63 USD |
-0.26
|
€9.55B 11.02B USD | €100.00 115.43 USD | €114.90 132.63 USD | €114.90 132.63 USD | €9.55B 11.02B USD | 12.65 | €9.08 10.48 USD | ||
|
Cognex Corporation
CGZ.F
DE
|
€57.32 66.17 USD |
+1.31
|
€9.54B 11.01B USD | €10.00 11.54 USD | €57.22 66.05 USD | €57.32 66.17 USD | €9.54B 11.01B USD | 78.52 | €0.73 0.84 USD | ||
StoneX Group Inc.
I4F.F
DE
|
€120.35 138.92 USD |
+2.86
|
€9.54B 11.01B USD | €140.00 161.61 USD | €120.35 138.92 USD | €120.35 138.92 USD | €9.54B 11.01B USD | 24.91 | €4.83 5.58 USD | ||
Orion Oyj
OFK.F
DE
|
€66.90 77.22 USD |
-0.37
|
€9.52B 10.99B USD | €5.00 5.77 USD | €66.90 77.22 USD | €66.90 77.22 USD | €9.52B 10.99B USD | 17.79 | €3.76 4.34 USD | ||
SITC International Holdings Company Limited
7S8.F
DE
|
€3.54 4.08 USD |
+0.28
|
€9.52B 10.99B USD | €5.50K 6.35K USD | €3.54 4.08 USD | €3.54 4.08 USD | €9.52B 10.99B USD | 9.06 | €0.39 0.45 USD | ||
|
COSCO SHIPPING Energy Transportation Co., Ltd.
HIFH.F
DE
|
€1.74 2.01 USD |
-0.88
|
€9.49B 10.96B USD | €15.00 17.32 USD | €1.74 2.01 USD | €1.74 2.01 USD | €9.49B 10.96B USD | 15.79 | €0.11 0.13 USD | ||
|
Dr. Reddy's Laboratories Limited
RDDA.F
DE
|
€11.40 13.16 USD |
+0.88
|
€9.49B 10.96B USD | €452.00 521.76 USD | €11.40 13.16 USD | €11.40 13.16 USD | €9.49B 10.96B USD | 24.25 | €0.47 0.54 USD | ||
Groupe Bruxelles Lambert SA
EAI.F
DE
|
€78.95 91.13 USD |
-0.57
|
€9.47B 10.93B USD | €132.00 152.37 USD | €78.95 91.13 USD | €78.95 91.13 USD | €9.47B 10.93B USD | 0 | -€2.78 -3.2 USD | ||
|
Skyworks Solutions, Inc.
AWM.F
DE
|
€62.92 72.63 USD |
+3.74
|
€9.46B 10.92B USD | €190.00 219.32 USD | €62.92 72.63 USD | €62.92 72.63 USD | €9.46B 10.92B USD | 30.39 | €2.07 2.39 USD | ||
Hudbay Minerals Inc.
OCKA.F
DE
|
€23.78 27.45 USD |
-3.25
|
€9.45B 10.9B USD | €180.00 207.78 USD | €23.78 27.45 USD | €23.78 27.45 USD | €9.45B 10.9B USD | 16.51 | €1.44 1.66 USD | ||
|
Skanska AB (publ)
SKN.F
DE
|
€22.80 26.32 USD |
+1.79
|
€9.44B 10.9B USD | €193.00 222.79 USD | €22.80 26.32 USD | €22.80 26.32 USD | €9.44B 10.9B USD | 18.09 | €1.26 1.45 USD | ||
|
Wynn Resorts, Limited
WYR.F
DE
|
€90.96 105 USD |
-0.92
|
€9.44B 10.9B USD | €20.00 23.09 USD | €90.96 105 USD | €90.96 105 USD | €9.44B 10.9B USD | 30.21 | €3.01 3.47 USD | ||
Silicon Motion Technology Corporation
S9M.F
DE
|
€278.00 320.9 USD |
-0.71
|
€9.43B 10.88B USD | €71.00 81.96 USD | €278.00 320.9 USD | €278.00 320.9 USD | €9.43B 10.88B USD | 63.76 | €4.36 5.03 USD | ||
|
Sunny Optical Technology (Group) Company Limited
SXC.F
DE
|
€8.77 10.12 USD |
+0.15
|
€9.42B 10.87B USD | €500.00 577.17 USD | €8.77 10.12 USD | €8.77 10.12 USD | €9.42B 10.87B USD | 16.24 | €0.54 0.62 USD | ||
|
Orion Oyj
OFK0.F
DE
|
€33.40 38.55 USD |
-1.18
|
€9.41B 10.86B USD | €8.00 9.23 USD | €33.40 38.55 USD | €33.40 38.55 USD | €9.41B 10.86B USD | 17.76 | €1.88 2.17 USD | ||
|
BJ's Wholesale Club Holdings, Inc.
8BJ.F
DE
|
€73.50 84.84 USD |
-0.68
|
€9.39B 10.83B USD | €50.00 57.72 USD | €73.50 84.84 USD | €73.50 84.84 USD | €9.39B 10.83B USD | 19.54 | €3.76 4.34 USD | ||
|
Ackermans & Van Haaren NV
B3K.F
DE
|
€286.80 331.06 USD |
0
|
€9.37B 10.82B USD | €30.00 34.63 USD | €286.80 331.06 USD | €286.80 331.06 USD | €9.37B 10.82B USD | 15.85 | €18.09 20.88 USD | ||
Quebecor Inc.
QB3.F
DE
|
€41.60 48.02 USD |
+0.48
|
€9.37B 10.82B USD | €100.00 115.43 USD | €41.60 48.02 USD | €41.60 48.02 USD | €9.37B 10.82B USD | 17.55 | €2.37 2.74 USD | ||
Porsche Automobil Holding SE
PAH3.F
DE
|
€30.57 35.29 USD |
+1.63
|
€9.36B 10.81B USD | €533.00 615.26 USD | €30.28 34.95 USD | €30.57 35.29 USD | €9.36B 10.81B USD | 3.33 | €9.17 10.59 USD | ||
|
Dayforce Inc
CQL.F
DE
|
€58.50 67.53 USD |
0
|
€9.36B 10.81B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.36B 10.81B USD | 0 | €0.00 0 USD | ||
Powell Industries, Inc.
PW2.F
DE
|
€256.80 296.43 USD |
-1.72
|
€9.36B 10.8B USD | €65.00 75.03 USD | €256.80 296.43 USD | €256.80 296.43 USD | €9.36B 10.8B USD | 58.09 | €4.42 5.1 USD | ||
|
The Chiba Bank, Ltd.
CBR.F
DE
|
€13.50 15.58 USD |
-1.46
|
€9.35B 10.79B USD | €1.00K 1.15K USD | €13.50 15.58 USD | €13.50 15.58 USD | €9.35B 10.79B USD | 18.75 | €0.72 0.83 USD | ||
Impala Platinum Holdings Limited
IPH1.F
DE
|
€10.40 12.01 USD |
-4.59
|
€9.34B 10.78B USD | €200.00 230.87 USD | €10.40 12.01 USD | €10.40 12.01 USD | €9.34B 10.78B USD | 21.66 | €0.48 0.55 USD | ||
|
Subaru Corporation
FUH.F
DE
|
€13.05 15.06 USD |
-5.23
|
€9.33B 10.77B USD | €957.00 1.1K USD | €13.05 15.06 USD | €13.05 15.06 USD | €9.33B 10.77B USD | 19.18 | €0.68 0.78 USD | ||
|
Olympus Corporation
OLY1.F
DE
|
€8.78 10.13 USD |
-1.37
|
€9.32B 10.76B USD | €500.00 577.17 USD | €8.78 10.13 USD | €8.78 10.13 USD | €9.32B 10.76B USD | 26.59 | €0.33 0.38 USD | ||
Camden Property Trust
CAL.F
DE
|
€94.00 108.51 USD |
-1.05
|
€9.31B 10.75B USD | €4.00 4.62 USD | €94.00 108.51 USD | €94.00 108.51 USD | €9.31B 10.75B USD | 30.42 | €3.09 3.57 USD | ||
|
Shimizu Corporation
XSZ.F
DE
|
€13.70 15.81 USD |
-2.14
|
€9.31B 10.74B USD | €150.00 173.15 USD | €13.70 15.81 USD | €13.70 15.81 USD | €9.31B 10.74B USD | 13.56 | €1.01 1.17 USD | ||
Skanska AB (publ)
SKNB.F
DE
|
€22.47 25.94 USD |
-1.75
|
€9.30B 10.74B USD | €590.00 681.06 USD | €22.47 25.94 USD | €22.47 25.94 USD | €9.30B 10.74B USD | 17.83 | €1.26 1.45 USD | ||
|
Five Below, Inc.
6F1.F
DE
|
€168.05 193.99 USD |
-0.62
|
€9.29B 10.73B USD | €9.00 10.39 USD | €168.05 193.99 USD | €168.05 193.99 USD | €9.29B 10.73B USD | 24.56 | €6.84 7.9 USD | ||
|
Standard Life plc
1BF.F
DE
|
€9.25 10.67 USD |
-1.54
|
€9.26B 10.69B USD | €720.00 831.12 USD | €9.25 10.67 USD | €9.25 10.67 USD | €9.26B 10.69B USD | 0 | -€0.55 -0.6 USD | ||
Globus Medical, Inc.
GM0N.F
DE
|
€68.22 78.75 USD |
+4.73
|
€9.26B 10.69B USD | €25.00 28.86 USD | €68.22 78.75 USD | €68.22 78.75 USD | €9.26B 10.69B USD | 18.43 | €3.70 4.27 USD | ||
Embraer S.A.
EMY.F
DE
|
€52.00 60.03 USD |
-2.62
|
€9.25B 10.68B USD | €5.00 5.77 USD | €52.00 60.03 USD | €52.00 60.03 USD | €9.25B 10.68B USD | 35.37 | €1.47 1.7 USD | ||
EastGroup Properties, Inc.
EGO.F
DE
|
€172.00 198.55 USD |
-1.15
|
€9.25B 10.67B USD | €18.00 20.78 USD | €172.00 198.55 USD | €172.00 198.55 USD | €9.25B 10.67B USD | 36.28 | €4.74 5.47 USD | ||
|
Harmony Gold Mining Company Limited
HAM.F
DE
|
€14.20 16.39 USD |
-4.05
|
€9.24B 10.67B USD | €12.98K 14.98K USD | €14.20 16.39 USD | €14.70 16.97 USD | €9.24B 10.67B USD | 10.36 | €1.37 1.58 USD | ||
|
Ayvens
3AL.F
DE
|
€11.75 13.56 USD |
+0.17
|
€9.21B 10.63B USD | €2.65K 3.06K USD | €11.75 13.56 USD | €11.75 13.56 USD | €9.21B 10.63B USD | 10.58 | €1.11 1.28 USD | ||
|
Cytokinetics, Incorporated
KK3A.F
DE
|
€67.78 78.24 USD |
+0.03
|
€9.20B 10.62B USD | €270.00 311.67 USD | €67.78 78.24 USD | €67.78 78.24 USD | €9.20B 10.62B USD | 0 | -€5.91 -6.8 USD | ||
|
BioMarin Pharmaceutical Inc.
BM8.F
DE
|
€47.57 54.91 USD |
-1.49
|
€9.19B 10.61B USD | €4.00K 4.62K USD | €47.57 54.91 USD | €47.57 54.91 USD | €9.19B 10.61B USD | 39.64 | €1.20 1.39 USD | ||
CCL Industries Inc.
1C9.F
DE
|
€53.50 61.76 USD |
+0.94
|
€9.19B 10.61B USD | €300.00 346.3 USD | €53.50 61.76 USD | €53.50 61.76 USD | €9.19B 10.61B USD | 18.97 | €2.82 3.26 USD | ||
|
Bangkok Bank Public Company Limited
BKKF.F
DE
|
€4.50 5.19 USD |
0
|
€9.19B 10.6B USD | €45.00 51.95 USD | €4.50 5.19 USD | €4.50 5.19 USD | €9.19B 10.6B USD | 7.25 | €0.62 0.72 USD | ||
|
NEXON Co., Ltd.
7NX.F
DE
|
€11.61 13.4 USD |
-1.94
|
€9.17B 10.59B USD | €100.00 115.43 USD | €11.61 13.4 USD | €11.61 13.4 USD | €9.17B 10.59B USD | 19.02 | €0.61 0.7 USD | ||
Bunzl plc
BUZ1.F
DE
|
€28.56 32.97 USD |
-1.99
|
€9.17B 10.59B USD | €600.00 692.6 USD | €28.56 32.97 USD | €28.56 32.97 USD | €9.17B 10.59B USD | 17.52 | €1.63 1.88 USD | ||
|
Impala Platinum Holdings Limited
IPHB.F
DE
|
€10.20 11.77 USD |
-4.23
|
€9.16B 10.58B USD | €500.00 577.17 USD | €10.20 11.77 USD | €10.30 11.89 USD | €9.16B 10.58B USD | 20.81 | €0.49 0.57 USD | ||
|
SEI Investments Company
SI3.F
DE
|
€76.00 87.73 USD |
-1.94
|
€9.14B 10.55B USD | €11.00 12.7 USD | €76.00 87.73 USD | €76.00 87.73 USD | €9.14B 10.55B USD | 15.01 | €5.06 5.84 USD | ||
|
Federal Realty Investment Trust
QM1.F
DE
|
€105.00 121.21 USD |
0
|
€9.13B 10.53B USD | €25.00 28.86 USD | €105.00 121.21 USD | €105.00 121.21 USD | €9.13B 10.53B USD | 21.08 | €4.98 5.75 USD | ||
|
Hecla Mining Company
HCL.F
DE
|
€13.60 15.7 USD |
-0.87
|
€9.12B 10.53B USD | €1.00K 1.15K USD | €13.60 15.7 USD | €13.60 15.7 USD | €9.12B 10.53B USD | 23.05 | €0.59 0.68 USD | ||
|
Lotus Bakeries NV
7LB.F
DE
|
€11,220.00 12951.63 USD |
-0.36
|
€9.12B 10.53B USD | €1.00 1.15 USD | €11,220.00 12951.63 USD | €11,220.00 12951.63 USD | €9.12B 10.53B USD | 52.81 | €212.44 245.23 USD | ||
|
Piraeus Bank S.A.
BKP0.F
DE
|
€7.10 8.2 USD |
0
|
€9.11B 10.51B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.11B 10.51B USD | 0 | €0.00 0 USD | ||
|
Subaru Corporation
FUH0.F
DE
|
€6.35 7.33 USD |
-5.22
|
€9.09B 10.49B USD | €700.00 808.03 USD | €6.35 7.33 USD | €6.35 7.33 USD | €9.09B 10.49B USD | 18.67 | €0.34 0.39 USD | ||
Mowi ASA
PND.F
DE
|
€17.23 19.89 USD |
-0.23
|
€9.09B 10.49B USD | €1.00 1.15 USD | €17.23 19.89 USD | €17.23 19.89 USD | €9.09B 10.49B USD | 10.63 | €1.62 1.87 USD | ||
Toray Industries, Inc.
TOR1.F
DE
|
€6.22 7.18 USD |
-3.05
|
€9.07B 10.47B USD | €650.00 750.32 USD | €6.22 7.18 USD | €6.22 7.18 USD | €9.07B 10.47B USD | 22.22 | €0.28 0.32 USD | ||
Budweiser Brewing Company APAC Limited
4BB.F
DE
|
€0.69 0.79 USD |
+0.74
|
€9.06B 10.46B USD | €100.00 115.43 USD | €0.69 0.79 USD | €0.69 0.79 USD | €9.06B 10.46B USD | 22.83 | €0.03 0.03 USD | ||
|
Domino's Pizza, Inc.
EZV.F
DE
|
€272.00 313.98 USD |
0
|
€9.05B 10.44B USD | €20.00 23.09 USD | €272.00 313.98 USD | €272.00 313.98 USD | €9.05B 10.44B USD | 18.14 | €14.99 17.3 USD | ||
Wintrust Financial Corporation
WF2.F
DE
|
€134.00 154.68 USD |
-0.74
|
€9.04B 10.43B USD | €100.00 115.43 USD | €134.00 154.68 USD | €134.00 154.68 USD | €9.04B 10.43B USD | 13.03 | €10.28 11.87 USD | ||
The AES Corporation
AES.F
DE
|
€12.67 14.62 USD |
-0.39
|
€9.03B 10.43B USD | €400.00 461.73 USD | €12.67 14.62 USD | €12.67 14.62 USD | €9.03B 10.43B USD | 7.62 | €1.66 1.92 USD | ||
China Galaxy Securities Co., Ltd.
CGL.F
DE
|
€0.83 0.95 USD |
0
|
€9.02B 10.41B USD | €1.00K 1.15K USD | €0.83 0.95 USD | €0.83 0.95 USD | €9.02B 10.41B USD | 6.34 | €0.13 0.15 USD | ||
Cathay Pacific Airways Limited
CTYA.F
DE
|
€6.25 7.21 USD |
+1.63
|
€9.02B 10.41B USD | €4.78K 5.52K USD | €6.25 7.21 USD | €6.25 7.21 USD | €9.02B 10.41B USD | 7.02 | €0.89 1.03 USD | ||
Mowi ASA
PNDA.F
DE
|
€17.10 19.74 USD |
0
|
€9.02B 10.41B USD | €363.00 419.02 USD | €17.10 19.74 USD | €17.10 19.74 USD | €9.02B 10.41B USD | 10.55 | €1.62 1.87 USD | ||
|
Centrica plc
CENB.F
DE
|
€1.99 2.3 USD |
-0.5
|
€9.01B 10.4B USD | €4.70K 5.43K USD | €1.99 2.3 USD | €1.99 2.3 USD | €9.01B 10.4B USD | 0 | -€0.02 -0.02 USD | ||
Cathay Pacific Airways Limited
CTY.F
DE
|
€1.33 1.54 USD |
-0.52
|
€9.01B 10.4B USD | €1.00K 1.15K USD | €1.33 1.54 USD | €1.33 1.54 USD | €9.01B 10.4B USD | 7.39 | €0.18 0.21 USD | ||
|
M&G plc
7MP.F
DE
|
€3.78 4.36 USD |
+0.53
|
€9.01B 10.39B USD | €1.30K 1.5K USD | €3.78 4.36 USD | €3.78 4.36 USD | €9.01B 10.39B USD | 27.00 | €0.14 0.16 USD | ||
Porsche Automobil Holding SE
PAHA.F
DE
|
€2.94 3.39 USD |
-1.34
|
€9.00B 10.39B USD | €100.00 115.43 USD | €2.94 3.39 USD | €2.94 3.39 USD | €9.00B 10.39B USD | 3.19 | €0.92 1.06 USD | ||
|
Grupo Financiero Galicia S.A.
GF4.F
DE
|
€48.40 55.87 USD |
-2.81
|
€8.99B 10.38B USD | €80.00 92.35 USD | €48.40 55.87 USD | €48.40 55.87 USD | €8.99B 10.38B USD | 151.25 | €0.32 0.37 USD | ||
|
Smiths Group plc
QS2A.F
DE
|
€30.00 34.63 USD |
0
|
€8.99B 10.38B USD | €90.00 103.89 USD | €30.00 34.63 USD | €30.00 34.63 USD | €8.99B 10.38B USD | 34.88 | €0.86 0.99 USD | ||
|
Allegro.eu S.A.
AL0.F
DE
|
€8.87 10.24 USD |
+0.11
|
€8.99B 10.37B USD | €34.00 39.25 USD | €8.86 10.23 USD | €8.87 10.24 USD | €8.99B 10.37B USD | 21.63 | €0.41 0.47 USD | ||
Orient Overseas (International) Limited
ORI1.F
DE
|
€13.60 15.7 USD |
+1.49
|
€8.98B 10.37B USD | €13.00 15.01 USD | €13.60 15.7 USD | €13.60 15.7 USD | €8.98B 10.37B USD | 6.86 | €1.98 2.29 USD | ||
Flowserve Corporation
FWV.F
DE
|
€70.24 81.08 USD |
+1.86
|
€8.98B 10.36B USD | €40.00 46.17 USD | €70.24 81.08 USD | €70.24 81.08 USD | €8.98B 10.36B USD | 30.01 | €2.34 2.7 USD | ||
|
Essential Utilities, Inc.
A2A.F
DE
|
€31.65 36.53 USD |
+0.03
|
€8.98B 10.36B USD | €100.00 115.43 USD | €31.65 36.53 USD | €31.65 36.53 USD | €8.98B 10.36B USD | 18.72 | €1.69 1.95 USD | ||
American Airlines Group Inc.
A1G.F
DE
|
€13.55 15.64 USD |
-2.46
|
€8.96B 10.35B USD | €1.15K 1.33K USD | €13.55 15.64 USD | €13.55 15.64 USD | €8.96B 10.35B USD | 50.19 | €0.27 0.31 USD | ||
|
Toray Industries, Inc.
6HK.F
DE
|
€12.30 14.2 USD |
-3.15
|
€8.96B 10.35B USD | €90.00 103.89 USD | €12.30 14.2 USD | €12.30 14.2 USD | €8.96B 10.35B USD | 21.57 | €0.57 0.66 USD | ||
|
Westlake Corporation
UEO.F
DE
|
€69.70 80.46 USD |
-0.26
|
€8.93B 10.31B USD | €50.00 57.72 USD | €69.70 80.46 USD | €69.70 80.46 USD | €8.93B 10.31B USD | 0 | -€10.96 -12.6 USD | ||
Sino Biopharmaceutical Limited
SMZ1.F
DE
|
€0.50 0.58 USD |
+1.4
|
€8.93B 10.31B USD | €42.00K 48.48K USD | €0.50 0.58 USD | €0.50 0.58 USD | €8.93B 10.31B USD | 25.02 | €0.02 0.02 USD | ||
|
Bunzl plc
BUZ.F
DE
|
€13.90 16.05 USD |
-2.8
|
€8.93B 10.3B USD | €0.00 0 USD | €13.90 16.05 USD | €13.90 16.05 USD | €8.93B 10.3B USD | 17.16 | €0.81 0.94 USD | ||
Krystal Biotech, Inc.
4KB.F
DE
|
€302.60 349.3 USD |
+2.37
|
€8.92B 10.3B USD | €4.00 4.62 USD | €302.60 349.3 USD | €302.70 349.42 USD | €8.92B 10.3B USD | 46.84 | €6.46 7.46 USD | ||
Aisin Corporation
AKN.F
DE
|
€12.30 14.2 USD |
-3.15
|
€8.91B 10.29B USD | €10.00 11.54 USD | €12.30 14.2 USD | €12.30 14.2 USD | €8.91B 10.29B USD | 7.40 | €1.66 1.92 USD | ||
|
Popular, Inc.
PP4A.F
DE
|
€138.00 159.3 USD |
+1.47
|
€8.91B 10.28B USD | €23.00 26.55 USD | €138.00 159.3 USD | €138.00 159.3 USD | €8.91B 10.28B USD | 11.82 | €11.67 13.47 USD | ||
|
Harmony Gold Mining Company Limited
HAM1.F
DE
|
€14.25 16.45 USD |
-2.73
|
€8.90B 10.28B USD | €100.00 115.43 USD | €14.20 16.39 USD | €14.50 16.74 USD | €8.90B 10.28B USD | 10.40 | €1.37 1.58 USD | ||
Owens Corning
O5Q.F
DE
|
€110.45 127.5 USD |
+2.74
|
€8.89B 10.27B USD | €7.00 8.08 USD | €110.45 127.5 USD | €110.45 127.5 USD | €8.89B 10.27B USD | 0 | -€4.09 -4.7 USD | ||
Antero Midstream Corporation
5711.F
DE
|
€18.73 21.61 USD |
-0.19
|
€8.89B 10.27B USD | €1.20K 1.39K USD | €18.73 21.61 USD | €18.73 21.61 USD | €8.89B 10.27B USD | 25.30 | €0.74 0.85 USD | ||
|
Argan, Inc.
1AW.F
DE
|
€632.50 730.12 USD |
+1.85
|
€8.87B 10.24B USD | €5.00 5.77 USD | €632.50 730.12 USD | €632.50 730.12 USD | €8.87B 10.24B USD | 64.34 | €9.83 11.35 USD | ||
|
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft
AUS.F
DE
|
€228.00 263.19 USD |
-0.44
|
€8.86B 10.22B USD | €1.64K 1.89K USD | €222.00 256.26 USD | €230.00 265.5 USD | €8.86B 10.22B USD | 68.88 | €3.31 3.82 USD | ||
|
Molina Healthcare, Inc.
MHG.F
DE
|
€170.00 196.24 USD |
-0.93
|
€8.86B 10.22B USD | €68.00 78.49 USD | €170.00 196.24 USD | €170.00 196.24 USD | €8.86B 10.22B USD | 52.95 | €3.21 3.71 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||