국가: 독일 업종: 생명공학 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (738)
모든 거래소
- {{item.name}}
- 모든 거래소
- Dusseldorf (1)
- Frankfurt (648)
- Munich (27)
- Stuttgart (39)
- XETRA (23)
모든 업종
- {{item.name}}
- 모든 업종
- 보건의료 (738)
생명공학 (738)
- {{item.name}}
- 모든 산업
- 농업 입력 (42)
- 건축 재료 (71)
- 화학약품 (77)
- 특수 화학약품 (215)
- 목재 및 재목 생산 (29)
- 종이 및 종이 제품 (48)
- 알루미늄 (20)
- 구리 (52)
- 기타 산업용 금속 및 채광 (657)
- 금 (396)
- 은 (21)
- 기타 귀금속 및 채광 (150)
- 점결탄 (15)
- 강철 (98)
- 자동차 및 트럭 대리점 (44)
- 자동차 제조업체 (101)
- 자동차 부품 (183)
- 레저 차량 (28)
- 가구, 비품 및 가전제품 (64)
- 주거용 건축 (61)
- 섬유 제조 (29)
- 의류 제조 (60)
- 신발 및 액세서리 (33)
- 포장 및 용기 (67)
- 개인 서비스 (26)
- 식당 (90)
- 의류 소매 (65)
- 백화점 (37)
- 주택 개조 소매 (29)
- 명품 (47)
- 인터넷 소매 (117)
- 전문 소매 (112)
- 도박 (56)
- 레저 (88)
- 숙박 (43)
- 리조트 및 카지노 (43)
- 여행 서비스 (40)
- 자산 관리 (348)
- 은행 - 종합 (70)
- 은행 - 지역 (426)
- 모기지 금융 (23)
- 자본 시장 (161)
- 금융 데이터 및 증권 거래소 (41)
- 보험 - 생명 (56)
- 보험 - 재산 및 상해 (51)
- 보험 - 재보험 (17)
- 보험 - 특수 (23)
- 보험 중개인 (16)
- 보험 - 종합 (62)
- 쉘 회사 (72)
- 금융 대기업 (16)
- 신용 서비스 (136)
- 부동산 - 개발 (154)
- 부동산 서비스 (208)
- 부동산 - 종합 (50)
- REIT - 의료 시설 (16)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (22)
- REIT - 사무 (29)
- REIT - 주거 (18)
- REIT - 소매 (42)
- REIT - 모기지 (30)
- REIT - 특수 (17)
- REIT - 종합 (35)
- 음료 - 양조업체 (40)
- 음료 - 와인 및 증류주 (51)
- 음료 - 비알코올 (36)
- 제과업체 (14)
- 농산물 (96)
- 가정용품 및 개인용품 (88)
- 포장 식품 (214)
- 교육 및 훈련 서비스 (45)
- 할인점 (24)
- 식품 유통 (39)
- 식료품점 (49)
- 담배 (26)
- 생명공학 (738)
- 의약품 제조업체 - 일반 (58)
- 의약품 제조업체 - 특수 및 제네릭 (310)
- 의료 플랜 (12)
- 요양 시설 (108)
- 의약품 소매업체 (24)
- 건강 정보 서비스 (96)
- 의료 기기 (233)
- 의료 기기 및 소모품 (122)
- 진단 및 연구 (114)
- 의료 유통 (26)
- 유틸리티 - 독립 전력 생산자 (31)
- 유틸리티 - 재생 에너지 (136)
- 유틸리티 - 규제 수원 (39)
- 유틸리티 - 규제 전기 (77)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (56)
- 통신 서비스 (210)
- 광고 대행사 (106)
- 출판 (47)
- 방송 (50)
- 엔터테인먼트 (138)
- 인터넷 콘텐츠 및 정보 (112)
- 전자 게임 및 멀티미디어 (155)
- 석유 및 가스 시추 (19)
- 석유 및 가스 E&P (281)
- 석유 및 가스 통합 (59)
- 석유 및 가스 미드스트림 (47)
- 석유 및 가스 정제 및 마케팅 (62)
- 석유 및 가스 장비 및 서비스 (112)
- 열 석탄 (48)
- 우라늄 (43)
- 항공우주 및 방위 (129)
- 전문 비즈니스 서비스 (112)
- 컨설팅 서비스 (32)
- 렌탈 및 임대 서비스 (46)
- 보안 및 보호 서비스 (42)
- 채용 및 고용 서비스 (49)
- 대기업 (116)
- 엔지니어링 및 건설 (208)
- 인프라 운영 (25)
- 건축 제품 및 장비 (84)
- 농기계 및 중장비 (85)
- 산업 유통 (55)
- 비즈니스 장비 및 소모품 (19)
- 특수 산업 기계 (298)
- 금속 제작 (47)
- 오염 및 처리 제어 (54)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (123)
- 공항 및 항공 서비스 (32)
- 항공사 (63)
- 철도 (49)
- 해상 운송 (112)
- 트럭 운송 (17)
- 통합 화물 및 물류 (58)
- 폐기물 관리 (68)
- IT 서비스 (245)
- 소프트웨어 - 애플리케이션 (460)
- 소프트웨어 - 인프라 (231)
- 통신 장비 (140)
- 컴퓨터 하드웨어 (75)
- 가전 제품 (55)
- 전자 부품 (103)
- 전자 및 컴퓨터 유통 (27)
- 과학 기기 및 기술 도구 (62)
- 반도체 장비 및 재료 (74)
- 반도체 (108)
- 태양광 (63)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sino Biopharmaceutical Limited SMZ1.F | $0.4899 0.54 USD |
-3.2
|
$8.96B 9.79B USD | $4K 4.37K USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $8.96B 9.79B USD | 49.25 | $0.01 0.01 USD | |
| BB Biotech AG Ord BBZA.F | $32.55 35.58 USD |
-0.76
|
$1.81B 1.98B USD | $2.47K 2.7K USD | $32.4 35.42 USD | $32.9 35.96 USD | $1.81B 1.98B USD | 13.34 | $2.44 2.67 USD | |
| BB Biotech AG Ord BBZA.DE | $32.55 35.58 USD |
-0.15
|
$1.78B 1.95B USD | $9.1K 9.95K USD | $32.55 35.58 USD | $32.9 35.96 USD | $1.78B 1.95B USD | 13.34 | $2.44 2.67 USD | |
| Biotest Aktiengesellschaft BIO3.DE | $30 32.79 USD |
0
|
$1.44B 1.57B USD | $839 917.14 USD | $29.6 32.36 USD | $29.6 32.36 USD | $1.44B 1.57B USD | 0 | -$0.63 -0.6 USD | |
| CureVac N.V. 5CV.DE | $3.95 4.32 USD |
-2.9
|
$889.38M 972.21M USD | $20.25K 22.13K USD | $3.94 4.3 USD | $3.99 4.36 USD | $889.38M 972.21M USD | 4.93 | $0.8 0.87 USD | |
| CureVac N.V. 5CV.F | $3.94 4.31 USD |
-0.15
|
$888.03M 970.73M USD | $2.84K 3.1K USD | $3.83 4.19 USD | $3.99 4.36 USD | $888.03M 970.73M USD | 4.92 | $0.8 0.87 USD | |
| CStone Pharmaceuticals PH4.F | $0.4299 0.47 USD |
0
|
$607.81M 664.42M USD | $39.51K 43.19K USD | $0.4299 0.47 USD | $0.44 0.48 USD | $607.81M 664.42M USD | 0 | -$0.01 -0.01 USD | |
| Formycon AG FYB.DE | $27.6 30.17 USD |
+5.33
|
$487.54M 532.94M USD | $53.91K 58.93K USD | $26.9 29.41 USD | $28.3 30.94 USD | $487.54M 532.94M USD | 0 | -$7.18 -7.8 USD | |
| Valneva SE AYJ.F | $2.79 3.05 USD |
+1.82
|
$479.31M 523.95M USD | $5.49K 6K USD | $2.76 3.01 USD | $2.79 3.05 USD | $479.31M 523.95M USD | 0 | -$0.56 -0.6 USD | |
| Northwest Biotherapeutics, Inc. NBYB.SG | $0.23 0.25 USD |
-8
|
$330.67M 361.47M USD | $0 0 USD | $0.23 0.25 USD | $0.23 0.25 USD | $330.67M 361.47M USD | 0 | -$0.05 -0.05 USD | |
| Ocugen, Inc. 2H51.F | $0.8 0.87 USD |
+4.48
|
$237.79M 259.94M USD | $11K 12.02K USD | $0.75 0.82 USD | $0.8 0.87 USD | $237.79M 259.94M USD | 0 | -$0.18 -0.1 USD | |
| Heidelberg Pharma AG HPHA.DE | $4.56 4.98 USD |
+16.33
|
$212.52M 232.31M USD | $95.76K 104.67K USD | $3.88 4.24 USD | $4.56 4.98 USD | $212.52M 232.31M USD | 0 | -$0.45 -0.4 USD | |
| Abliva AB (publ) NTP.F | $0.04 0.04 USD |
0
|
$64.47M 70.47M USD | $4K 4.37K USD | $0.02999 0.03 USD | $0.04 0.04 USD | $64.47M 70.47M USD | 0 | -$0.01 -0.01 USD | |
| Alterity Therapeutics Limited PBN.F | $0.005 0.0054 USD |
0
|
$55.49M 60.66M USD | $480K 524.7K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $55.49M 60.66M USD | 0 | $0 0 USD | |
| InflaRx N.V. IF0.F | $0.7299 0.8 USD |
-6.03
|
$49.59M 54.21M USD | $1.98K 2.16K USD | $0.7299 0.8 USD | $0.7399 0.81 USD | $49.59M 54.21M USD | 0 | -$0.74 -0.8 USD | |
| BRAIN Biotech AG BNN.DE | $2.03 2.22 USD |
-1.93
|
$44.35M 48.48M USD | $3.36K 3.67K USD | $2.03 2.22 USD | $2.09 2.28 USD | $44.35M 48.48M USD | 0 | -$0.62 -0.6 USD | |
| Active Biotech AB (publ) BTPC.F | $0.02 0.02 USD |
-15.87
|
$26.08M 28.51M USD | $41.46K 45.32K USD | $0.02 0.02 USD | $0.02 0.02 USD | $26.08M 28.51M USD | 0 | -$0.01 -0.01 USD | |
| Defence Therapeutics Inc. DTC.F | $0.4199 0.46 USD |
-18.46
|
$23.3M 25.47M USD | $3.21K 3.51K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $23.3M 25.47M USD | 0 | -$0.05 -0.05 USD | |
| co.don AG CNW.DE | $0.25 0.27 USD |
0
|
$6.55M 7.16M USD | $31.25K 34.16K USD | $0.25 0.27 USD | $0.2999 0.33 USD | $6.55M 7.16M USD | 0 | -$0.56 -0.6 USD | |
| Glow Lifetech Corp. 9DO.F | $0.02999 0.03 USD |
0
|
$5.82M 6.36M USD | $5K 5.47K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $5.82M 6.36M USD | 0 | -$0.02 -0.02 USD | |
| BioVaxys Technology Corp. 5LB.F | $0.01 0.01 USD |
-52
|
$3.58M 3.92M USD | $23K 25.14K USD | $0.01 0.01 USD | $0.01 0.01 USD | $3.58M 3.92M USD | 0 | -$0.01 -0.01 USD | |
| Medigene AG MDG1.F | $0.08999 0.1 USD |
+0.69
|
$1.98M 2.17M USD | $3.13K 3.42K USD | $0.08 0.09 USD | $0.08999 0.1 USD | $1.98M 2.17M USD | 0 | -$1.21 -1.3 USD | |
| BioSenic S.A. BT1.F | $0.001399 0.0015 USD |
-17.65
|
$1.02M 1.12M USD | $23K 25.14K USD | $0.001399 0.0015 USD | $0.0015 0.0016 USD | $1.02M 1.12M USD | 0 | -$0.04 -0.04 USD | |
| Novo Nordisk A/S NOVA.F | $64.3 70.29 USD |
+2.06
|
$289.85B 316.84B USD | $271 296.24 USD | $63 68.87 USD | $64.4 70.4 USD | $289.85B 316.84B USD | 20.41 | $3.15 3.44 USD | |
| Vertex Pharmaceuticals Incorporated VX1.DE | $392.75 429.33 USD |
-0.19
|
$100.86B 110.25B USD | $4 4.37 USD | $389.6 425.89 USD | $393.6 430.26 USD | $100.86B 110.25B USD | 0 | -$3.34 -3.6 USD | |
| Vertex Pharmaceuticals Incorporated VX1.F | $390.55 426.92 USD |
-0.04
|
$100.54B 109.91B USD | $5 5.47 USD | $389.8 426.1 USD | $390.55 426.92 USD | $100.54B 109.91B USD | 0 | -$3.36 -3.6 USD | |
| CSL Limited CSJA.F | $68 74.33 USD |
-1.45
|
$66.73B 72.95B USD | $5 5.47 USD | $68 74.33 USD | $68 74.33 USD | $66.73B 72.95B USD | 28.45 | $2.39 2.61 USD | |
| CSL Limited CSJ.F | $136.78 149.52 USD |
-1.47
|
$66.72B 72.93B USD | $50 54.66 USD | $136.78 149.52 USD | $136.78 149.52 USD | $66.72B 72.93B USD | 28.55 | $4.79 5.24 USD | |
| Seagen Inc. SGT.F | $208.6 228.03 USD |
0
|
$39.36B 43.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.36B 43.02B USD | 0 | $0 0 USD | |
| Alnylam Pharmaceuticals, Inc. DUL.F | $264.9 289.57 USD |
+0.08
|
$35B 38.26B USD | $37 40.45 USD | $264.9 289.57 USD | $264.9 289.57 USD | $35B 38.26B USD | 0 | -$1.85 -2.02 USD | |
| argenx SE 1AEA.F | $496 542.2 USD |
-0.8
|
$30.87B 33.74B USD | $9 9.84 USD | $496 542.2 USD | $496 542.2 USD | $30.87B 33.74B USD | 34.44 | $14.4 15.74 USD | |
| argenx SE 1AE.F | $502 548.75 USD |
-1.1
|
$30.77B 33.64B USD | $10 10.93 USD | $502 548.75 USD | $502 548.75 USD | $30.77B 33.64B USD | 34.81 | $14.42 15.76 USD | |
| UCB SA UNC.F | $161.05 176.05 USD |
-0.37
|
$30.61B 33.46B USD | $15 16.4 USD | $161.05 176.05 USD | $161.05 176.05 USD | $30.61B 33.46B USD | 29.38 | $5.48 5.99 USD | |
| UCB SA UNC0.F | $79.5 86.9 USD |
+1.27
|
$30.59B 33.44B USD | $50 54.66 USD | $79.5 86.9 USD | $79.5 86.9 USD | $30.59B 33.44B USD | 29.01 | $2.74 3 USD | |
| Alnylam Pharmaceuticals, Inc. DUL.DE | $227.2 248.36 USD |
0
|
$27.27B 29.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.27B 29.81B USD | 0 | $0 0 USD | |
| BeOne Medicines Ltd. 49BA.F | $222 242.68 USD |
-0.89
|
$25.63B 28.02B USD | $25 27.33 USD | $222 242.68 USD | $222 242.68 USD | $25.63B 28.02B USD | 0 | -$3.2 -3.4 USD | |
| BeOne Medicines Ltd. 49B.F | $16.51 18.04 USD |
-1.96
|
$25.36B 27.72B USD | $509 556.41 USD | $16.51 18.04 USD | $16.51 18.04 USD | $25.36B 27.72B USD | 0 | -$0.25 -0.2 USD | |
| BioNTech SE 22UA.F | $98.6 107.78 USD |
-0.25
|
$23.7B 25.91B USD | $1.57K 1.72K USD | $97.75 106.85 USD | $99.9 109.2 USD | $23.7B 25.91B USD | 0 | -$3.19 -3.4 USD | |
| Genmab A/S GE9.DE | $331 361.83 USD |
0
|
$21.66B 23.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.66B 23.68B USD | 0 | $0 0 USD | |
| Royalty Pharma plc RPD.F | $29.02 31.72 USD |
+0.1
|
$16.53B 18.07B USD | $15 16.4 USD | $29.02 31.72 USD | $29.02 31.72 USD | $16.53B 18.07B USD | 13.49 | $2.15 2.35 USD | |
| Royalty Pharma plc RPD.MU | $29.07 31.78 USD |
0
|
$16.52B 18.05B USD | $0 0 USD | $29.07 31.78 USD | $29.07 31.78 USD | $16.52B 18.05B USD | 13.52 | $2.15 2.35 USD | |
| BioMarin Pharmaceutical Inc. BM8.DE | $81.02 88.57 USD |
0
|
$15.26B 16.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.26B 16.68B USD | 0 | $0 0 USD | |
| United Therapeutics Corporation UTH.F | $281.6 307.83 USD |
-0.53
|
$12.77B 13.96B USD | $15 16.4 USD | $281.6 307.83 USD | $281.6 307.83 USD | $12.77B 13.96B USD | 12.77 | $22.05 24.1 USD | |
| Innovent Biologics, Inc. 6IB.F | $7.75 8.47 USD |
-8.82
|
$12.7B 13.88B USD | $4.69K 5.13K USD | $7.75 8.47 USD | $7.95 8.69 USD | $12.7B 13.88B USD | 0 | -$0.01 -0.01 USD | |
| Insmed Incorporated IM8N.F | $67 73.24 USD |
+4.69
|
$12.34B 13.49B USD | $130 142.11 USD | $64.5 70.51 USD | $67 73.24 USD | $12.34B 13.49B USD | 0 | -$5.21 -5.6 USD | |
| Insmed Incorporated IM8N.SG | $65 71.05 USD |
+1.56
|
$11.98B 13.09B USD | $0 0 USD | $65 71.05 USD | $65 71.05 USD | $11.98B 13.09B USD | 0 | -$5.21 -5.6 USD | |
| Incyte Corporation ICY.F | $58.84 64.32 USD |
+0.1
|
$11.48B 12.55B USD | $17 18.58 USD | $58.84 64.32 USD | $58.84 64.32 USD | $11.48B 12.55B USD | 326.88 | $0.18 0.2 USD | |
| WuXi Biologics (Cayman) Inc. 1FW2.F | $2.76 3.02 USD |
-3.12
|
$11.23B 12.28B USD | $840 918.23 USD | $2.73 2.98 USD | $2.76 3.02 USD | $11.23B 12.28B USD | 27.60 | $0.1 0.11 USD | |
| WuXi Biologics (Cayman) Inc. 1FW1.F | $5.4 5.9 USD |
-3.57
|
$10.99B 12.01B USD | $208 227.37 USD | $5.4 5.9 USD | $5.4 5.9 USD | $10.99B 12.01B USD | 28.42 | $0.19 0.21 USD | |
| Exelixis, Inc. EX9.F | $36.62 40.03 USD |
-1.48
|
$9.99B 10.92B USD | $230 251.42 USD | $36.62 40.03 USD | $36.62 40.03 USD | $9.99B 10.92B USD | 18.97 | $1.93 2.11 USD | |
| Verona Pharma plc I9SA.F | $76.4 83.52 USD |
+0.53
|
$9.88B 10.8B USD | $260 284.22 USD | $76.4 83.52 USD | $76.4 83.52 USD | $9.88B 10.8B USD | 0 | -$1.76 -1.9 USD | |
| BioMarin Pharmaceutical Inc. BM8.F | $48.92 53.48 USD |
-1.61
|
$9.38B 10.26B USD | $50 54.66 USD | $48.91 53.47 USD | $48.92 53.48 USD | $9.38B 10.26B USD | 20.64 | $2.37 2.59 USD | |
| Moderna, Inc. 0QF.MU | $23.98 26.21 USD |
-2.36
|
$9.27B 10.14B USD | $0 0 USD | $23.98 26.21 USD | $23.98 26.21 USD | $9.27B 10.14B USD | 0 | -$7.67 -8.3 USD | |
| Moderna, Inc. 0QF.F | $23.97 26.2 USD |
-2.94
|
$9.27B 10.13B USD | $715 781.59 USD | $23.68 25.89 USD | $24.09 26.33 USD | $9.27B 10.13B USD | 0 | -$7.67 -8.3 USD | |
| Ascendis Pharma A/S A71.F | $151 165.06 USD |
-1.31
|
$9.13B 9.99B USD | $60 65.59 USD | $151 165.06 USD | $151 165.06 USD | $9.13B 9.99B USD | 0 | -$5.81 -6.3 USD | |
| Akeso, Inc. 4RY.F | $9.05 9.89 USD |
+1.12
|
$8.25B 9.01B USD | $172 188.02 USD | $9.05 9.89 USD | $9.1 9.95 USD | $8.25B 9.01B USD | 0 | -$0.07 -0.07 USD | |
| ImmunoGen, Inc. IMU.F | $28.74 31.42 USD |
0
|
$8.08B 8.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.08B 8.83B USD | 0 | $0 0 USD | |
| Blueprint Medicines Corporation 2L9.F | $111.5 121.88 USD |
-1.28
|
$7.2B 7.87B USD | $120 131.18 USD | $111.5 121.88 USD | $111.5 121.88 USD | $7.2B 7.87B USD | 0 | -$2.2 -2.4 USD | |
| Bio-Techne Corporation TE1.F | $43 47 USD |
-0.92
|
$6.8B 7.44B USD | $50 54.66 USD | $43 47 USD | $43 47 USD | $6.8B 7.44B USD | 58.90 | $0.73 0.8 USD | |
| Exelixis, Inc. EX9.DE | $21.09 23.05 USD |
0
|
$6.79B 7.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.79B 7.42B USD | 0 | $0 0 USD | |
| Roivant Sciences Ltd. 87S.F | $9.71 10.61 USD |
+1.17
|
$6.75B 7.38B USD | $600 655.88 USD | $9.7 10.6 USD | $9.71 10.61 USD | $6.75B 7.38B USD | 0 | -$0.66 -0.7 USD | |
| Revolution Medicines, Inc. 42Z.F | $35 38.26 USD |
-0.57
|
$6.57B 7.18B USD | $86 94.01 USD | $35 38.26 USD | $35 38.26 USD | $6.57B 7.18B USD | 0 | -$3.52 -3.8 USD | |
| Corcept Therapeutics Incorporated HTD.F | $60.76 66.42 USD |
-0.56
|
$6.48B 7.09B USD | $115 125.71 USD | $60.66 66.31 USD | $60.76 66.42 USD | $6.48B 7.09B USD | 60.15 | $1.01 1.1 USD | |
| BridgeBio Pharma, Inc. 2CL.F | $32.97 36.04 USD |
+0.83
|
$6.39B 6.99B USD | $100 109.31 USD | $32.97 36.04 USD | $32.97 36.04 USD | $6.39B 6.99B USD | 0 | -$3.13 -3.4 USD | |
| Sirius XM Holdings Inc. R 3HY.F | $18.75 20.5 USD |
-3.1
|
$6.34B 6.93B USD | $50 54.66 USD | $18.75 20.5 USD | $18.75 20.5 USD | $6.34B 6.93B USD | 0 | -$4.43 -4.8 USD | |
| Halozyme Therapeutics, Inc. RV7.F | $46.94 51.31 USD |
+0.28
|
$5.85B 6.39B USD | $200 218.63 USD | $46.94 51.31 USD | $46.94 51.31 USD | $5.85B 6.39B USD | 14.22 | $3.3 3.61 USD | |
| Jazz Pharmaceuticals plc J7Z.F | $94.6 103.41 USD |
-1.56
|
$5.83B 6.38B USD | $20 21.86 USD | $94.58 103.39 USD | $94.6 103.41 USD | $5.83B 6.38B USD | 14.62 | $6.47 7.07 USD | |
| Financière de Tubize SA FTD.SG | $127.4 139.27 USD |
+1.43
|
$5.67B 6.2B USD | $0 0 USD | $126.4 138.17 USD | $127.4 139.27 USD | $5.67B 6.2B USD | 63.06 | $2.02 2.21 USD | |
| Financière de Tubize SA FTD.F | $126.4 138.17 USD |
+0.64
|
$5.63B 6.15B USD | $70 76.52 USD | $126.4 138.17 USD | $126.4 138.17 USD | $5.63B 6.15B USD | 62.57 | $2.02 2.21 USD | |
| ALK-Abelló A/S 4AJ0.F | $24.62 26.91 USD |
+0.08
|
$5.43B 5.94B USD | $2 2.19 USD | $24.28 26.54 USD | $24.66 26.96 USD | $5.43B 5.94B USD | 43.96 | $0.56 0.61 USD | |
| Madrigal Pharmaceuticals, Inc. YDO1.F | $242.3 264.87 USD |
-0.82
|
$5.4B 5.91B USD | $45 49.19 USD | $242.3 264.87 USD | $242.3 264.87 USD | $5.4B 5.91B USD | 0 | -$15.67 -17.1 USD | |
| 3SBio Inc. 83B.F | $2.14 2.34 USD |
-0.93
|
$5.13B 5.61B USD | $150 163.97 USD | $2.1 2.3 USD | $2.14 2.34 USD | $5.13B 5.61B USD | 21.40 | $0.1 0.11 USD | |
| TG Therapeutics, Inc. NKB2.F | $32.05 35.03 USD |
-4.07
|
$5.09B 5.56B USD | $45 49.19 USD | $32.05 35.03 USD | $32.05 35.03 USD | $5.09B 5.56B USD | 145.68 | $0.22 0.24 USD | |
| Legend Biotech Corporation 9LB.F | $26.8 29.3 USD |
+0.75
|
$4.95B 5.41B USD | $130 142.11 USD | $26.8 29.3 USD | $26.8 29.3 USD | $4.95B 5.41B USD | 0 | -$1.04 -1.1 USD | |
| Ionis Pharmaceuticals, Inc. ISI.F | $30.51 33.35 USD |
+0.49
|
$4.93B 5.39B USD | $755 825.32 USD | $30.51 33.35 USD | $30.51 33.35 USD | $4.93B 5.39B USD | 0 | -$2.63 -2.8 USD | |
| Abcam plc A8C3.F | $11.7 12.79 USD |
0
|
$4.82B 5.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.82B 5.27B USD | 0 | $0 0 USD | |
| Axsome Therapeutics, Inc. 19X.F | $93.56 102.27 USD |
-2.2
|
$4.61B 5.04B USD | $17 18.58 USD | $93.56 102.27 USD | $93.56 102.27 USD | $4.61B 5.04B USD | 0 | -$5.07 -5.5 USD | |
| Alpine Immune Sciences, Inc. 34LA.F | $59 64.49 USD |
0
|
$4.1B 4.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.1B 4.48B USD | 0 | $0 0 USD | |
| Vaxcyte, Inc. 5VA.MU | $29.8 32.58 USD |
-1.32
|
$3.84B 4.2B USD | $0 0 USD | $29.8 32.58 USD | $29.8 32.58 USD | $3.84B 4.2B USD | 0 | -$3.51 -3.8 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 7K90.F | $7.75 8.47 USD |
-5.49
|
$3.8B 4.15B USD | $170 185.83 USD | $7.75 8.47 USD | $7.75 8.47 USD | $3.8B 4.15B USD | 22.79 | $0.34 0.37 USD | |
| Mirati Therapeutics, Inc. 26M.F | $53.3 58.26 USD |
0
|
$3.79B 4.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.79B 4.14B USD | 0 | $0 0 USD | |
| Akero Therapeutics, Inc. 0K4.F | $46.23 50.54 USD |
+2.05
|
$3.79B 4.14B USD | $260 284.22 USD | $46.23 50.54 USD | $46.23 50.54 USD | $3.79B 4.14B USD | 0 | -$3.29 -3.5 USD | |
| Vaxcyte, Inc. 5VA.F | $28.2 30.83 USD |
-2.76
|
$3.73B 4.08B USD | $160 174.9 USD | $28.2 30.83 USD | $28.2 30.83 USD | $3.73B 4.08B USD | 0 | -$3.51 -3.8 USD | |
| Rhythm Pharmaceuticals, Inc. 1RV.F | $56 61.22 USD |
-2.61
|
$3.56B 3.89B USD | $20 21.86 USD | $56 61.22 USD | $56 61.22 USD | $3.56B 3.89B USD | 0 | -$2.46 -2.6 USD | |
| Zai Lab Limited 1ZL.F | $31.2 34.11 USD |
+5.41
|
$3.51B 3.83B USD | $230 251.42 USD | $31.2 34.11 USD | $31.2 34.11 USD | $3.51B 3.83B USD | 0 | -$2.2 -2.4 USD | |
| Merus N.V. 2GH.F | $49.2 53.78 USD |
-1.2
|
$3.46B 3.78B USD | $200 218.63 USD | $49.2 53.78 USD | $49.2 53.78 USD | $3.46B 3.78B USD | 0 | -$3.66 -4.0008 USD | |
| Sarepta Therapeutics, Inc. AB3A.F | $34.34 37.54 USD |
+1.15
|
$3.45B 3.77B USD | $50 54.66 USD | $34.34 37.54 USD | $34.34 37.54 USD | $3.45B 3.77B USD | 0 | -$2.32 -2.5 USD | |
| CymaBay Therapeutics, Inc. C0I.F | $29.8 32.58 USD |
0
|
$3.43B 3.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.43B 3.75B USD | 0 | $0 0 USD | |
| Cytokinetics, Incorporated KK3A.F | $28.2 30.83 USD |
+0.71
|
$3.42B 3.74B USD | $150 163.97 USD | $28.2 30.83 USD | $28.2 30.83 USD | $3.42B 3.74B USD | 0 | -$4.65 -5.08 USD | |
| Camurus AB (publ) 7CA.F | $58.2 63.62 USD |
-5.06
|
$3.41B 3.73B USD | $1.22K 1.34K USD | $58.2 63.62 USD | $58.2 63.62 USD | $3.41B 3.73B USD | 69.28 | $0.84 0.92 USD | |
| Krystal Biotech, Inc. 4KB.F | $114.65 125.33 USD |
+0.44
|
$3.37B 3.68B USD | $190 207.7 USD | $114.65 125.33 USD | $114.65 125.33 USD | $3.37B 3.68B USD | 31.32 | $3.66 4 USD | |
| Krystal Biotech, Inc. 4KB.SG | $114.6 125.27 USD |
+0.35
|
$3.36B 3.68B USD | $0 0 USD | $114.6 125.27 USD | $114.7 125.38 USD | $3.36B 3.68B USD | 31.22 | $3.67 4.01 USD | |
| Genscript Biotech Corporation G51.F | $1.48 1.62 USD |
-1.66
|
$3.22B 3.52B USD | $2.77K 3.03K USD | $1.45 1.58 USD | $1.48 1.62 USD | $3.22B 3.52B USD | 0 | -$0.07 -0.07 USD | |
| ACADIA Pharmaceuticals Inc. DR6.F | $18.93 20.69 USD |
-3
|
$3.17B 3.46B USD | $100 109.31 USD | $18.93 20.69 USD | $18.93 20.69 USD | $3.17B 3.46B USD | 15.77 | $1.2 1.31 USD | |
| Ultragenyx Pharmaceutical Inc. UP0.F | $31.8 34.76 USD |
0
|
$3.04B 3.32B USD | $54 59.03 USD | $31.8 34.76 USD | $31.8 34.76 USD | $3.04B 3.32B USD | 0 | -$5.12 -5.5 USD | |
| Galapagos NV GXE.DE | $44.47 48.61 USD |
0
|
$2.93B 3.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.93B 3.2B USD | 0 | $0 0 USD | |
| Laboratorios Farmaceuticos Rovi, S.A. 41L.F | $55.35 60.51 USD |
+2.41
|
$2.91B 3.18B USD | $19 20.77 USD | $55.35 60.51 USD | $55.35 60.51 USD | $2.91B 3.18B USD | 20.27 | $2.73 2.98 USD | |
| Catalyst Pharmaceuticals, Inc. CN2.F | $22.16 24.22 USD |
+2.69
|
$2.78B 3.04B USD | $750 819.85 USD | $22.16 24.22 USD | $22.16 24.22 USD | $2.78B 3.04B USD | 16.05 | $1.38 1.51 USD | |
| Viking Therapeutics, Inc. 1VT.F | $23.6 25.8 USD |
+1.59
|
$2.71B 2.96B USD | $266 290.77 USD | $23.02 25.16 USD | $23.6 25.8 USD | $2.71B 2.96B USD | 0 | -$1.02 -1.1 USD | |
| Crinetics Pharmaceuticals, Inc. 6Z4.F | $28 30.61 USD |
-0.71
|
$2.63B 2.87B USD | $60 65.59 USD | $28 30.61 USD | $28 30.61 USD | $2.63B 2.87B USD | 0 | -$3.34 -3.6 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||