국가: 독일 업종: 생명공학 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (738)
모든 거래소
- {{item.name}}
- 모든 거래소
- Dusseldorf (1)
- Frankfurt (648)
- Munich (27)
- Stuttgart (39)
- XETRA (23)
모든 업종
- {{item.name}}
- 모든 업종
- 보건의료 (738)
생명공학 (738)
- {{item.name}}
- 모든 산업
- 농업 입력 (42)
- 건축 재료 (71)
- 화학약품 (77)
- 특수 화학약품 (215)
- 목재 및 재목 생산 (29)
- 종이 및 종이 제품 (48)
- 알루미늄 (20)
- 구리 (52)
- 기타 산업용 금속 및 채광 (657)
- 금 (396)
- 은 (21)
- 기타 귀금속 및 채광 (150)
- 점결탄 (15)
- 강철 (98)
- 자동차 및 트럭 대리점 (44)
- 자동차 제조업체 (101)
- 자동차 부품 (183)
- 레저 차량 (28)
- 가구, 비품 및 가전제품 (64)
- 주거용 건축 (61)
- 섬유 제조 (29)
- 의류 제조 (60)
- 신발 및 액세서리 (33)
- 포장 및 용기 (67)
- 개인 서비스 (26)
- 식당 (90)
- 의류 소매 (65)
- 백화점 (37)
- 주택 개조 소매 (29)
- 명품 (47)
- 인터넷 소매 (117)
- 전문 소매 (112)
- 도박 (56)
- 레저 (88)
- 숙박 (43)
- 리조트 및 카지노 (43)
- 여행 서비스 (40)
- 자산 관리 (348)
- 은행 - 종합 (70)
- 은행 - 지역 (426)
- 모기지 금융 (23)
- 자본 시장 (161)
- 금융 데이터 및 증권 거래소 (41)
- 보험 - 생명 (56)
- 보험 - 재산 및 상해 (51)
- 보험 - 재보험 (17)
- 보험 - 특수 (23)
- 보험 중개인 (16)
- 보험 - 종합 (62)
- 쉘 회사 (72)
- 금융 대기업 (16)
- 신용 서비스 (136)
- 부동산 - 개발 (154)
- 부동산 서비스 (208)
- 부동산 - 종합 (50)
- REIT - 의료 시설 (16)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (22)
- REIT - 사무 (29)
- REIT - 주거 (18)
- REIT - 소매 (42)
- REIT - 모기지 (30)
- REIT - 특수 (17)
- REIT - 종합 (35)
- 음료 - 양조업체 (40)
- 음료 - 와인 및 증류주 (51)
- 음료 - 비알코올 (36)
- 제과업체 (14)
- 농산물 (96)
- 가정용품 및 개인용품 (88)
- 포장 식품 (214)
- 교육 및 훈련 서비스 (45)
- 할인점 (24)
- 식품 유통 (39)
- 식료품점 (49)
- 담배 (26)
- 생명공학 (738)
- 의약품 제조업체 - 일반 (58)
- 의약품 제조업체 - 특수 및 제네릭 (310)
- 의료 플랜 (12)
- 요양 시설 (108)
- 의약품 소매업체 (24)
- 건강 정보 서비스 (96)
- 의료 기기 (233)
- 의료 기기 및 소모품 (122)
- 진단 및 연구 (114)
- 의료 유통 (26)
- 유틸리티 - 독립 전력 생산자 (31)
- 유틸리티 - 재생 에너지 (136)
- 유틸리티 - 규제 수원 (39)
- 유틸리티 - 규제 전기 (77)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (56)
- 통신 서비스 (210)
- 광고 대행사 (106)
- 출판 (47)
- 방송 (50)
- 엔터테인먼트 (138)
- 인터넷 콘텐츠 및 정보 (112)
- 전자 게임 및 멀티미디어 (155)
- 석유 및 가스 시추 (19)
- 석유 및 가스 E&P (281)
- 석유 및 가스 통합 (59)
- 석유 및 가스 미드스트림 (47)
- 석유 및 가스 정제 및 마케팅 (62)
- 석유 및 가스 장비 및 서비스 (112)
- 열 석탄 (48)
- 우라늄 (43)
- 항공우주 및 방위 (129)
- 전문 비즈니스 서비스 (112)
- 컨설팅 서비스 (32)
- 렌탈 및 임대 서비스 (46)
- 보안 및 보호 서비스 (42)
- 채용 및 고용 서비스 (49)
- 대기업 (116)
- 엔지니어링 및 건설 (208)
- 인프라 운영 (25)
- 건축 제품 및 장비 (84)
- 농기계 및 중장비 (85)
- 산업 유통 (55)
- 비즈니스 장비 및 소모품 (19)
- 특수 산업 기계 (298)
- 금속 제작 (47)
- 오염 및 처리 제어 (54)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (123)
- 공항 및 항공 서비스 (32)
- 항공사 (63)
- 철도 (49)
- 해상 운송 (112)
- 트럭 운송 (17)
- 통합 화물 및 물류 (58)
- 폐기물 관리 (68)
- IT 서비스 (245)
- 소프트웨어 - 애플리케이션 (460)
- 소프트웨어 - 인프라 (231)
- 통신 장비 (140)
- 컴퓨터 하드웨어 (75)
- 가전 제품 (55)
- 전자 부품 (103)
- 전자 및 컴퓨터 유통 (27)
- 과학 기기 및 기술 도구 (62)
- 반도체 장비 및 재료 (74)
- 반도체 (108)
- 태양광 (63)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| WuXi Biologics (Cayman) Inc. 1FW2.F | $2.66 2.91 USD |
-1.54
|
$10.64B 11.63B USD | $500 546.57 USD | $2.66 2.91 USD | $2.66 2.91 USD | $10.64B 11.63B USD | 26.60 | $0.1 0.11 USD | |
| Sino Biopharmaceutical Limited SMZ1.F | $0.44 0.48 USD |
-0.25
|
$7.85B 8.58B USD | $3.33K 3.64K USD | $0.44 0.48 USD | $0.44 0.48 USD | $7.85B 8.58B USD | 43.64 | $0.01 0.01 USD | |
| BB Biotech AG Ord BBZA.DE | $30.75 33.61 USD |
-1.44
|
$1.68B 1.84B USD | $19.24K 21.03K USD | $30.45 33.29 USD | $31.5 34.43 USD | $1.68B 1.84B USD | 12.55 | $2.45 2.68 USD | |
| BB Biotech AG BBZA.F | $30.2 33.01 USD |
-2.89
|
$1.66B 1.81B USD | $3.23K 3.53K USD | $30.2 33.01 USD | $31.5 34.43 USD | $1.66B 1.81B USD | 12.37 | $2.44 2.67 USD | |
| Biotest Aktiengesellschaft BIO3.DE | $30 32.79 USD |
0
|
$1.44B 1.57B USD | $1.44K 1.57K USD | $29.8 32.58 USD | $30 32.79 USD | $1.44B 1.57B USD | 45.45 | $0.66 0.72 USD | |
| CureVac N.V. 5CV.DE | $3.26 3.56 USD |
+1.12
|
$733.99M 802.35M USD | $51.07K 55.83K USD | $3.19 3.49 USD | $3.27 3.57 USD | $733.99M 802.35M USD | 4.52 | $0.72 0.79 USD | |
| CureVac N.V. 5CV.F | $3.17 3.47 USD |
-2.46
|
$713.74M 780.22M USD | $13.89K 15.19K USD | $3.17 3.47 USD | $3.26 3.57 USD | $713.74M 780.22M USD | 4.40 | $0.72 0.79 USD | |
| Valneva SE AYJ.F | $2.91 3.18 USD |
+0.07
|
$486.4M 531.7M USD | $23.27K 25.44K USD | $2.87 3.14 USD | $2.94 3.22 USD | $486.4M 531.7M USD | 0 | -$0.56 -0.6 USD | |
| Formycon AG FYB.DE | $23.15 25.31 USD |
-4.73
|
$408.93M 447.02M USD | $45.4K 49.63K USD | $23 25.14 USD | $24.8 27.11 USD | $408.93M 447.02M USD | 0 | -$7.18 -7.8 USD | |
| CStone Pharmaceuticals PH4.F | $0.2899 0.31 USD |
+2.13
|
$396.73M 433.67M USD | $71 77.61 USD | $0.2899 0.31 USD | $0.2999 0.32 USD | $396.73M 433.67M USD | 0 | -$0.01 -0.01 USD | |
| Northwest Biotherapeutics, Inc. NBYB.SG | $0.25 0.28 USD |
+2.44
|
$366.55M 400.69M USD | $36.27K 39.65K USD | $0.25 0.27 USD | $0.2899 0.31 USD | $366.55M 400.69M USD | 0 | -$0.06 -0.06 USD | |
| Ocugen, Inc. 2H51.F | $0.6199 0.68 USD |
+3.77
|
$188.9M 206.5M USD | $2.4K 2.62K USD | $0.6199 0.67 USD | $0.63 0.69 USD | $188.9M 206.5M USD | 0 | -$0.18 -0.1 USD | |
| Heidelberg Pharma AG HPHA.DE | $3.17 3.47 USD |
-0.31
|
$147.74M 161.5M USD | $11.64K 12.73K USD | $3.17 3.47 USD | $3.24 3.54 USD | $147.74M 161.5M USD | 0 | -$0.41 -0.4 USD | |
| Abliva AB (publ) NTP.F | $0.04 0.04 USD |
0
|
$64.47M 70.47M USD | $4K 4.37K USD | $0.02999 0.03 USD | $0.04 0.04 USD | $64.47M 70.47M USD | 0 | -$0.01 -0.01 USD | |
| Alterity Therapeutics Limited PBN.F | $0.004499 0.0049 USD |
-10
|
$54.84M 59.95M USD | $350K 382.6K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $54.84M 59.95M USD | 0 | $0 0 USD | |
| BRAIN Biotech AG BNN.DE | $2.07 2.26 USD |
0
|
$45.22M 49.44M USD | $3.9K 4.27K USD | $2.07 2.26 USD | $2.11 2.31 USD | $45.22M 49.44M USD | 0 | -$0.57 -0.6 USD | |
| Defence Therapeutics Inc. DTC.F | $0.54 0.59 USD |
-5.92
|
$29.63M 32.39M USD | $21.7K 23.72K USD | $0.54 0.59 USD | $0.6099 0.66 USD | $29.63M 32.39M USD | 0 | -$0.06 -0.06 USD | |
| Active Biotech AB (publ) BTPC.F | $0.01 0.01 USD |
+83.05
|
$19.14M 20.93M USD | $10K 10.93K USD | $0.0061 0.0066 USD | $0.01 0.01 USD | $19.14M 20.93M USD | 0 | -$0.01 -0.01 USD | |
| BioVaxys Technology Corp. 5LB.F | $0.02999 0.03 USD |
+146.15
|
$16.06M 17.55M USD | $2.37K 2.59K USD | $0.01 0.01 USD | $0.02999 0.03 USD | $16.06M 17.55M USD | 0 | -$0.01 -0.01 USD | |
| Avecho Biotechnology Limited OEZ.F | $0.0015 0.0016 USD |
0
|
$7.26M 7.93M USD | $10K 10.93K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $7.26M 7.93M USD | 0 | $0 0 USD | |
| co.don AG CNW.DE | $0.25 0.27 USD |
0
|
$6.55M 7.16M USD | $31.25K 34.16K USD | $0.25 0.27 USD | $0.2999 0.33 USD | $6.55M 7.16M USD | 0 | -$0.56 -0.6 USD | |
| Medigene AG MDG1.F | $0.11 0.11 USD |
+49.57
|
$2.94M 3.22M USD | $35.87K 39.21K USD | $0.07 0.08 USD | $0.1199 0.13 USD | $2.94M 3.22M USD | 0 | -$1.21 -1.3 USD | |
| Medigene AG MDG1.DE | $0.13 0.15 USD |
-27.64
|
$1.97M 2.15M USD | $189.47K 207.12K USD | $0.08 0.09 USD | $0.16 0.17 USD | $1.97M 2.15M USD | 0 | -$1.21 -1.3 USD | |
| BioSenic S.A. BT1.F | $0.001799 0.0019 USD |
0
|
$1.18M 1.28M USD | $90.28K 98.69K USD | $0.001699 0.0018 USD | $0.001799 0.0019 USD | $1.18M 1.28M USD | 0 | -$0.04 -0.04 USD | |
| Novo Nordisk A/S NOVA.F | $58 63.4 USD |
-3.81
|
$252.87B 276.42B USD | $1.14K 1.25K USD | $58 63.4 USD | $60.3 65.92 USD | $252.87B 276.42B USD | 18.41 | $3.15 3.44 USD | |
| Vertex Pharmaceuticals Incorporated VX1.F | $391.9 428.4 USD |
-1.05
|
$100.64B 110.01B USD | $15 16.4 USD | $391.9 428.4 USD | $394.2 430.91 USD | $100.64B 110.01B USD | 0 | -$3.41 -3.7 USD | |
| Vertex Pharmaceuticals Incorporated VX1.DE | $391.85 428.34 USD |
+0.11
|
$100.63B 110B USD | $123 134.46 USD | $389.7 425.99 USD | $395 431.79 USD | $100.63B 110B USD | 0 | -$3.41 -3.7 USD | |
| CSL Limited CSJ.F | $138.64 151.55 USD |
+3.73
|
$67.52B 73.81B USD | $10 10.93 USD | $137.34 150.13 USD | $138.64 151.55 USD | $67.52B 73.81B USD | 28.58 | $4.85 5.3 USD | |
| CSL Limited CSJA.F | $68 74.33 USD |
+1.49
|
$66.07B 72.22B USD | $5 5.47 USD | $68 74.33 USD | $68 74.33 USD | $66.07B 72.22B USD | 27.98 | $2.43 2.66 USD | |
| Seagen Inc. SGT.F | $208.6 228.03 USD |
0
|
$39.36B 43.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.36B 43.02B USD | 0 | $0 0 USD | |
| Alnylam Pharmaceuticals, Inc. DUL.F | $240.2 262.57 USD |
+5.35
|
$33.05B 36.13B USD | $170 185.83 USD | $238.8 261.04 USD | $241.1 263.55 USD | $33.05B 36.13B USD | 0 | -$1.87 -2.04 USD | |
| argenx SE 1AEA.F | $505 552.03 USD |
+3.06
|
$31.21B 34.12B USD | $6 6.56 USD | $498 544.38 USD | $505 552.03 USD | $31.21B 34.12B USD | 34.58 | $14.6 15.96 USD | |
| UCB SA UNC.F | $156.9 171.51 USD |
+5.83
|
$31.04B 33.94B USD | $50 54.66 USD | $156.9 171.51 USD | $157.15 171.79 USD | $31.04B 33.94B USD | 28.57 | $5.49 6 USD | |
| argenx SE 1AE.F | $488 533.45 USD |
-2.09
|
$29.8B 32.57B USD | $20 21.86 USD | $488 533.45 USD | $500 546.57 USD | $29.8B 32.57B USD | 33.42 | $14.6 15.96 USD | |
| UCB SA UNC0.F | $77 84.17 USD |
+0.65
|
$29.52B 32.27B USD | $50 54.66 USD | $77 84.17 USD | $77 84.17 USD | $29.52B 32.27B USD | 28.10 | $2.74 3 USD | |
| Alnylam Pharmaceuticals, Inc. DUL.DE | $227.2 248.36 USD |
0
|
$27.27B 29.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.27B 29.81B USD | 0 | $0 0 USD | |
| BeiGene, Ltd. 49BA.F | $200 218.63 USD |
+8.11
|
$23.79B 26.01B USD | $20 21.86 USD | $199 217.53 USD | $200 218.63 USD | $23.79B 26.01B USD | 0 | -$3.24 -3.5 USD | |
| BeiGene, Ltd. 49B.F | $15.03 16.42 USD |
+7.86
|
$23.74B 25.95B USD | $119 130.08 USD | $15.03 16.42 USD | $15.03 16.42 USD | $23.74B 25.95B USD | 0 | -$0.25 -0.2 USD | |
| Genmab A/S GE9.DE | $331 361.83 USD |
0
|
$21.66B 23.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.66B 23.68B USD | 0 | $0 0 USD | |
| BioNTech SE 22UA.F | $86.2 94.23 USD |
-2.38
|
$20.72B 22.65B USD | $2.7K 2.95K USD | $86.2 94.23 USD | $88.1 96.31 USD | $20.72B 22.65B USD | 0 | -$3.19 -3.4 USD | |
| Royalty Pharma plc RPD.MU | $29.65 32.41 USD |
+0.78
|
$16.83B 18.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.83B 18.4B USD | 13.60 | $2.18 2.38 USD | |
| Royalty Pharma plc RPD.F | $29.08 31.79 USD |
-0.41
|
$16.63B 18.18B USD | $3 3.28 USD | $29.08 31.79 USD | $29.66 32.42 USD | $16.63B 18.18B USD | 13.33 | $2.18 2.38 USD | |
| BioMarin Pharmaceutical Inc. BM8.DE | $81.02 88.57 USD |
0
|
$15.26B 16.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.26B 16.68B USD | 0 | $0 0 USD | |
| United Therapeutics Corporation UTH.F | $276.5 302.25 USD |
-0.68
|
$12.47B 13.63B USD | $70 76.52 USD | $276.5 302.25 USD | $276.5 302.25 USD | $12.47B 13.63B USD | 12.36 | $22.36 24.44 USD | |
| Insmed Incorporated IM8N.SG | $62.5 68.32 USD |
+8.7
|
$11.95B 13.06B USD | $30 32.79 USD | $61.5 67.23 USD | $62.5 68.32 USD | $11.95B 13.06B USD | 0 | -$5.28 -5.7 USD | |
| Insmed Incorporated IM8N.F | $61 66.68 USD |
+6.09
|
$11.66B 12.74B USD | $190 207.7 USD | $61 66.68 USD | $61 66.68 USD | $11.66B 12.74B USD | 0 | -$5.28 -5.7 USD | |
| WuXi Biologics (Cayman) Inc. 1FW1.F | $5.3 5.79 USD |
+4.95
|
$11.18B 12.22B USD | $10 10.93 USD | $5.3 5.79 USD | $5.3 5.79 USD | $11.18B 12.22B USD | 27.89 | $0.19 0.21 USD | |
| BioMarin Pharmaceutical Inc. BM8.F | $54.88 59.99 USD |
+2.85
|
$10.78B 11.78B USD | $70 76.52 USD | $54.88 59.99 USD | $54.88 59.99 USD | $10.78B 11.78B USD | 22.77 | $2.41 2.63 USD | |
| Incyte Corporation ICY.F | $54.5 59.58 USD |
+2.75
|
$10.78B 11.78B USD | $25 27.33 USD | $54.5 59.58 USD | $54.5 59.58 USD | $10.78B 11.78B USD | 302.77 | $0.18 0.2 USD | |
| Exelixis, Inc. EX9.F | $32.87 35.93 USD |
+4.02
|
$9.44B 10.32B USD | $757 827.5 USD | $32.87 35.93 USD | $32.87 35.93 USD | $9.44B 10.32B USD | 20.93 | $1.57 1.72 USD | |
| Innovent Biologics, Inc. 6IB.F | $5.65 6.18 USD |
+1.8
|
$9.43B 10.31B USD | $28 30.61 USD | $5.65 6.18 USD | $5.75 6.29 USD | $9.43B 10.31B USD | 0 | -$0.01 -0.01 USD | |
| Moderna, Inc. 0QF.MU | $22.92 25.05 USD |
+5.38
|
$9.33B 10.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.33B 10.2B USD | 0 | -$7.77 -8.4 USD | |
| Moderna, Inc. 0QF.F | $22.51 24.61 USD |
-3.1
|
$8.71B 9.52B USD | $421 460.21 USD | $22.51 24.61 USD | $23.3 25.47 USD | $8.71B 9.52B USD | 0 | -$7.78 -8.5 USD | |
| Akeso, Inc. 4RY.F | $9.5 10.38 USD |
+4.97
|
$8.58B 9.38B USD | $5 5.47 USD | $9.2 10.06 USD | $9.5 10.38 USD | $8.58B 9.38B USD | 0 | -$0.07 -0.07 USD | |
| Ascendis Pharma A/S A71.F | $137 149.76 USD |
0
|
$8.3B 9.08B USD | $20 21.86 USD | $137 149.76 USD | $137 149.76 USD | $8.3B 9.08B USD | 0 | -$5.81 -6.3 USD | |
| ImmunoGen, Inc. IMU.F | $28.74 31.42 USD |
0
|
$8.08B 8.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.08B 8.83B USD | 0 | $0 0 USD | |
| Verona Pharma plc I9SA.F | $53.8 58.81 USD |
0
|
$8.01B 8.76B USD | $7.61K 8.32K USD | $53 57.94 USD | $56.8 62.09 USD | $8.01B 8.76B USD | 0 | -$1.78 -1.9 USD | |
| Bio-Techne Corporation TE1.F | $46.2 50.5 USD |
-3.75
|
$7.24B 7.92B USD | $114 124.62 USD | $46.2 50.5 USD | $47.6 52.03 USD | $7.24B 7.92B USD | 62.43 | $0.74 0.81 USD | |
| Roivant Sciences Ltd. 87S.F | $9.3 10.17 USD |
+1.48
|
$7.09B 7.75B USD | $600 655.88 USD | $9.3 10.17 USD | $9.75 10.66 USD | $7.09B 7.75B USD | 0 | -$0.89 -0.9 USD | |
| Revolution Medicines, Inc. 42Z.F | $37.2 40.66 USD |
-1.59
|
$6.93B 7.57B USD | $35 38.26 USD | $37.2 40.66 USD | $37.2 40.66 USD | $6.93B 7.57B USD | 0 | -$3.57 -3.9 USD | |
| Exelixis, Inc. EX9.DE | $21.09 23.05 USD |
0
|
$6.79B 7.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.79B 7.42B USD | 0 | $0 0 USD | |
| Corcept Therapeutics Incorporated HTD.F | $63.02 68.89 USD |
-3.05
|
$6.68B 7.31B USD | $100 109.31 USD | $63.02 68.89 USD | $64.1 70.07 USD | $6.68B 7.31B USD | 61.18 | $1.03 1.13 USD | |
| Sirius XM Holdings Inc. R 3HY.F | $19.4 21.21 USD |
+0.26
|
$6.62B 7.24B USD | $200 218.63 USD | $19.4 21.21 USD | $19.4 21.21 USD | $6.62B 7.24B USD | 0 | -$4.49 -4.9 USD | |
| BridgeBio Pharma, Inc. 2CL.F | $30.57 33.42 USD |
-0.88
|
$5.98B 6.54B USD | $100 109.31 USD | $30.57 33.42 USD | $31.7 34.65 USD | $5.98B 6.54B USD | 0 | -$3.17 -3.4 USD | |
| Madrigal Pharmaceuticals, Inc. YDO1.F | $263.4 287.93 USD |
-2.62
|
$5.85B 6.39B USD | $19 20.77 USD | $263 287.49 USD | $272.3 297.66 USD | $5.85B 6.39B USD | 0 | -$15.88 -17.3 USD | |
| Blueprint Medicines Corporation 2L9.F | $88 96.2 USD |
-1.41
|
$5.69B 6.22B USD | $11 12.02 USD | $88 96.2 USD | $89.4 97.73 USD | $5.69B 6.22B USD | 0 | -$2.23 -2.4 USD | |
| Jazz Pharmaceuticals plc J7Z.F | $91.68 100.22 USD |
-1.42
|
$5.65B 6.18B USD | $75 81.99 USD | $90.98 99.45 USD | $91.76 100.31 USD | $5.65B 6.18B USD | 13.97 | $6.56 7.17 USD | |
| Financière de Tubize SA FTD.SG | $124.6 136.2 USD |
+1.63
|
$5.55B 6.06B USD | $0 0 USD | $122.6 134.02 USD | $124.6 136.2 USD | $5.55B 6.06B USD | 61.68 | $2.02 2.21 USD | |
| Financière de Tubize SA FTD.F | $122.4 133.8 USD |
-0.16
|
$5.45B 5.96B USD | $70 76.52 USD | $122.4 133.8 USD | $122.4 133.8 USD | $5.45B 5.96B USD | 60.59 | $2.02 2.21 USD | |
| Halozyme Therapeutics, Inc. RV7.F | $44.08 48.19 USD |
-25.79
|
$5.43B 5.94B USD | $873 954.31 USD | $44.08 48.19 USD | $59.8 65.37 USD | $5.43B 5.94B USD | 13.15 | $3.35 3.66 USD | |
| Legend Biotech Corporation 9LB.F | $27.6 30.17 USD |
-4.83
|
$5.07B 5.54B USD | $750 819.85 USD | $27 29.51 USD | $28.8 31.48 USD | $5.07B 5.54B USD | 0 | -$0.86 -0.9 USD | |
| TG Therapeutics, Inc. NKB2.F | $29.9 32.68 USD |
+2.03
|
$5.05B 5.52B USD | $3K 3.28K USD | $29.9 32.68 USD | $31.14 34.04 USD | $5.05B 5.52B USD | 135.90 | $0.22 0.24 USD | |
| ALK-Abelló A/S 4AJ0.F | $22.36 24.44 USD |
+1.91
|
$4.97B 5.43B USD | $100 109.31 USD | $21.9 23.94 USD | $22.36 24.44 USD | $4.97B 5.43B USD | 39.92 | $0.56 0.61 USD | |
| Ionis Pharmaceuticals, Inc. ISI.F | $29.87 32.65 USD |
+3.43
|
$4.92B 5.37B USD | $710 776.13 USD | $29.87 32.65 USD | $29.87 32.65 USD | $4.92B 5.37B USD | 0 | -$2.66 -2.9 USD | |
| Axsome Therapeutics, Inc. 19X.F | $97.66 106.76 USD |
+1.14
|
$4.89B 5.34B USD | $365 398.99 USD | $97.66 106.76 USD | $97.66 106.76 USD | $4.89B 5.34B USD | 0 | -$5.14 -5.6 USD | |
| Abcam plc A8C3.F | $11.7 12.79 USD |
0
|
$4.82B 5.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.82B 5.27B USD | 0 | $0 0 USD | |
| Alpine Immune Sciences, Inc. 34LA.F | $59 64.49 USD |
0
|
$4.1B 4.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.1B 4.48B USD | 0 | $0 0 USD | |
| Mirati Therapeutics, Inc. 26M.F | $53.3 58.26 USD |
0
|
$3.79B 4.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.79B 4.14B USD | 0 | $0 0 USD | |
| Krystal Biotech, Inc. 4KB.F | $124 135.55 USD |
+5.04
|
$3.77B 4.12B USD | $350 382.6 USD | $124 135.55 USD | $124 135.55 USD | $3.77B 4.12B USD | 33.33 | $3.72 4.07 USD | |
| Krystal Biotech, Inc. 4KB.SG | $120.1 131.29 USD |
+1.74
|
$3.65B 3.99B USD | $0 0 USD | $120.1 131.29 USD | $124.1 135.66 USD | $3.65B 3.99B USD | 32.28 | $3.72 4.07 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 7K90.F | $6.2 6.78 USD |
+4.2
|
$3.64B 3.97B USD | $4 4.37 USD | $6.2 6.78 USD | $6.2 6.78 USD | $3.64B 3.97B USD | 17.71 | $0.35 0.38 USD | |
| Vaxcyte, Inc. 5VA.F | $27 29.51 USD |
-2.17
|
$3.55B 3.88B USD | $160 174.9 USD | $27 29.51 USD | $27 29.51 USD | $3.55B 3.88B USD | 0 | -$3.55 -3.8 USD | |
| Vaxcyte, Inc. 5VA.MU | $27 29.51 USD |
-2.88
|
$3.52B 3.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.52B 3.85B USD | 0 | -$3.55 -3.8 USD | |
| CymaBay Therapeutics, Inc. C0I.F | $29.8 32.58 USD |
0
|
$3.43B 3.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.43B 3.75B USD | 0 | $0 0 USD | |
| Camurus AB (publ) 7CA.F | $57.75 63.13 USD |
-5.48
|
$3.4B 3.72B USD | $61 66.68 USD | $57.75 63.13 USD | $57.75 63.13 USD | $3.4B 3.72B USD | 87.50 | $0.66 0.72 USD | |
| Rhythm Pharmaceuticals, Inc. 1RV.F | $51.5 56.3 USD |
0
|
$3.34B 3.65B USD | $11 12.02 USD | $51.5 56.3 USD | $52.5 57.39 USD | $3.34B 3.65B USD | 0 | -$2.49 -2.7 USD | |
| Cytokinetics, Incorporated KK3A.F | $27.2 29.73 USD |
-4.9
|
$3.25B 3.55B USD | $150 163.97 USD | $27.2 29.73 USD | $28.6 31.26 USD | $3.25B 3.55B USD | 0 | -$4.71 -5.1 USD | |
| Sarepta Therapeutics, Inc. AB3A.F | $32.51 35.54 USD |
-5.77
|
$3.19B 3.49B USD | $21 22.96 USD | $32.51 35.54 USD | $33.05 36.13 USD | $3.19B 3.49B USD | 0 | -$2.35 -2.5 USD | |
| Ultragenyx Pharmaceutical Inc. UP0.F | $32.6 35.64 USD |
+3.82
|
$3.15B 3.45B USD | $54 59.03 USD | $32.2 35.2 USD | $32.6 35.64 USD | $3.15B 3.45B USD | 0 | -$5.19 -5.6 USD | |
| 3SBio Inc. 83B.F | $1.29 1.41 USD |
+1.57
|
$3.07B 3.36B USD | $432 472.23 USD | $1.29 1.41 USD | $1.31 1.43 USD | $3.07B 3.36B USD | 12.90 | $0.1 0.11 USD | |
| Crinetics Pharmaceuticals, Inc. 6Z4.F | $29.8 32.58 USD |
+7.19
|
$2.98B 3.26B USD | $60 65.59 USD | $29.8 32.58 USD | $29.8 32.58 USD | $2.98B 3.26B USD | 0 | -$3.38 -3.6 USD | |
| Akero Therapeutics, Inc. 0K4.F | $36 39.35 USD |
+0.7
|
$2.97B 3.25B USD | $100 109.31 USD | $36 39.35 USD | $37.11 40.57 USD | $2.97B 3.25B USD | 0 | -$3.34 -3.6 USD | |
| Viking Therapeutics, Inc. 1VT.F | $26.16 28.59 USD |
+2.29
|
$2.94B 3.21B USD | $200 218.63 USD | $24.68 26.97 USD | $26.16 28.59 USD | $2.94B 3.21B USD | 0 | -$1.03 -1.1 USD | |
| Galapagos NV GXE.DE | $44.47 48.61 USD |
0
|
$2.93B 3.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.93B 3.2B USD | 0 | $0 0 USD | |
| Scholar Rock Holding Corporation 2QK.F | $28.8 31.48 USD |
+5.11
|
$2.88B 3.15B USD | $20 21.86 USD | $28.8 31.48 USD | $28.8 31.48 USD | $2.88B 3.15B USD | 0 | -$2.2 -2.4 USD | |
| Zai Lab Limited 1ZL.F | $25.6 27.98 USD |
+2.4
|
$2.87B 3.13B USD | $230 251.42 USD | $25.6 27.98 USD | $25.6 27.98 USD | $2.87B 3.13B USD | 0 | -$2.23 -2.4 USD | |
| Laboratorios Farmaceuticos Rovi, S.A. 41L.F | $53.95 58.97 USD |
+0.75
|
$2.78B 3.04B USD | $1 1.09 USD | $53.95 58.97 USD | $53.95 58.97 USD | $2.78B 3.04B USD | 19.76 | $2.73 2.98 USD | |
| Catalyst Pharmaceuticals, Inc. CN2.F | $21.08 23.04 USD |
+2.78
|
$2.66B 2.91B USD | $100 109.31 USD | $21.08 23.04 USD | $21.08 23.04 USD | $2.66B 2.91B USD | 15.05 | $1.4 1.53 USD | |
| Merus N.V. 2GH.F | $35.8 39.13 USD |
+0.56
|
$2.63B 2.87B USD | $300 327.94 USD | $35.8 39.13 USD | $37.2 40.66 USD | $2.63B 2.87B USD | 0 | -$3.71 -4.05 USD | |
| ACADIA Pharmaceuticals Inc. DR6.F | $15.61 17.06 USD |
-1.36
|
$2.61B 2.86B USD | $100 109.31 USD | $15.61 17.06 USD | $15.61 17.06 USD | $2.61B 2.86B USD | 12.79 | $1.22 1.33 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||