국가: 독일 거래소: Stuttgart 부문: 보건의료 업종: 생명공학 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Stuttgart (38)
- {{item.name}}
- 모든 거래소
- Dusseldorf (1)
- Frankfurt (648)
- Munich (27)
- Stuttgart (38)
- XETRA (23)
생명공학 (38)
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
---|
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Krystal Biotech, Inc. 4KB.SG | $167.2 182.77 USD |
+0.42
|
$4.77B 5.21B USD | $0 0 USD | $167.2 182.77 USD | $167.2 182.77 USD | $4.77B 5.21B USD | 451.89 | $0.37 0.4 USD | |
Financière de Tubize SA FTD.SG | $91.9 100.46 USD |
+0.22
|
$4.16B 4.55B USD | $0 0 USD | $91.8 100.35 USD | $91.9 100.46 USD | $4.16B 4.55B USD | 46.41 | $1.98 2.16 USD | |
Insmed Incorporated IM8N.SG | $26 28.42 USD |
-1.52
|
$3.86B 4.22B USD | $0 0 USD | $26 28.42 USD | $26.6 29.08 USD | $3.86B 4.22B USD | 0 | -$4.98 -5.4 USD | |
IDEAYA Biosciences, Inc. 30J.SG | $39.6 43.29 USD |
-0.5
|
$2.95B 3.23B USD | $0 0 USD | $39.4 43.07 USD | $39.6 43.29 USD | $2.95B 3.23B USD | 0 | -$1.83 -2.0004 USD | |
Liquidia Corporation LT4.SG | $14.18 15.5 USD |
+2.31
|
$1.08B 1.18B USD | $0 0 USD | $14.18 15.5 USD | $14.18 15.5 USD | $1.08B 1.18B USD | 0 | -$1.13 -1.2 USD | |
Sage Therapeutics, Inc. SG7.SG | $14.67 16.03 USD |
-5.17
|
$881.46M 963.56M USD | $100 109.31 USD | $14.67 16.03 USD | $15.29 16.71 USD | $881.46M 963.56M USD | 0 | -$8.44 -9.2 USD | |
Northwest Biotherapeutics, Inc. NBYB.SG | $0.4799 0.52 USD |
+4.85
|
$576.88M 630.61M USD | $0 0 USD | $0.45 0.5 USD | $0.4799 0.52 USD | $576.88M 630.61M USD | 0 | -$0.06 -0.06 USD | |
Exscientia plc 0RK.SG | $4.52 4.94 USD |
+1.35
|
$570.06M 623.16M USD | $250 273.28 USD | $4.5 4.92 USD | $4.52 4.94 USD | $570.06M 623.16M USD | 0 | -$1.38 -1.5 USD | |
Mereo BioPharma Group plc MAH0.SG | $2.55 2.79 USD |
-1.92
|
$357.66M 390.97M USD | $1K 1.09K USD | $2.49 2.72 USD | $2.61 2.85 USD | $357.66M 390.97M USD | 0 | -$0.19 -0.2 USD | |
Renovaro Inc. 2Q5.SG | $2.24 2.44 USD |
-0.89
|
$321.1M 351M USD | $0 0 USD | $2.24 2.44 USD | $2.24 2.44 USD | $321.1M 351M USD | 0 | -$0.65 -0.7 USD | |
Sensorion SA RFM.SG | $0.7199 0.78 USD |
-2.72
|
$227.49M 248.68M USD | $0 0 USD | $0.7099 0.78 USD | $0.7299 0.79 USD | $227.49M 248.68M USD | 0 | -$0.17 -0.1 USD | |
Atossa Therapeutics, Inc. YAG2.SG | $1.6 1.75 USD |
-2.56
|
$200.24M 218.88M USD | $0 0 USD | $1.6 1.75 USD | $1.65 1.8 USD | $200.24M 218.88M USD | 0 | -$0.22 -0.2 USD | |
Genfit S.A. XUP.SG | $3.35 3.66 USD |
+0.45
|
$167.03M 182.59M USD | $0 0 USD | $3.26 3.56 USD | $3.43 3.75 USD | $167.03M 182.59M USD | 0 | -$0.58 -0.6 USD | |
Egetis Therapeutics AB (publ) P0F.SG | $0.52 0.57 USD |
-0.19
|
$154.53M 168.92M USD | $0 0 USD | $0.51 0.56 USD | $0.53 0.58 USD | $154.53M 168.92M USD | 0 | -$0.12 -0.1 USD | |
Outlook Therapeutics, Inc. 41ON.SG | $6.24 6.82 USD |
0
|
$147M 160.69M USD | $0 0 USD | $0.3099 0.34 USD | $6.24 6.82 USD | $147M 160.69M USD | 0 | -$3.68 -4.02 USD | |
Xspray Pharma AB (publ) 6XP.SG | $3.47 3.79 USD |
-0.29
|
$109.96M 120.2M USD | $0 0 USD | $3.47 3.79 USD | $3.48 3.8 USD | $109.96M 120.2M USD | 0 | -$0.59 -0.6 USD | |
Infant Bacterial Therapeutics AB (publ) 9IB.SG | $6.94 7.59 USD |
+0.29
|
$97.13M 106.18M USD | $0 0 USD | $6.9 7.54 USD | $6.96 7.61 USD | $97.13M 106.18M USD | 0 | -$0.86 -0.9 USD | |
Gritstone bio, Inc. 2JQ.SG | $0.8499 0.93 USD |
-2.02
|
$90.12M 98.51M USD | $0 0 USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $90.12M 98.51M USD | 0 | -$1.12 -1.2 USD | |
Clearside Biomedical, Inc. CLM.SG | $1.16 1.27 USD |
0
|
$87.08M 95.19M USD | $0 0 USD | $1.16 1.27 USD | $1.2 1.31 USD | $87.08M 95.19M USD | 0 | -$0.49 -0.5 USD | |
Assembly Biosciences, Inc. V7B1.SG | $10.73 11.73 USD |
0
|
$60.68M 66.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.68M 66.33M USD | 0 | $0 0 USD | |
Provectus Biopharmaceuticals, Inc. PXY.SG | $0.05 0.05 USD |
0
|
$57.64M 63M USD | $3K 3.28K USD | $0.05 0.05 USD | $0.05 0.05 USD | $57.64M 63M USD | 0 | -$0.01 -0.01 USD | |
ABIONYX Pharma SA 609.SG | $1.06 1.16 USD |
-0.93
|
$36M 39.36M USD | $1.5K 1.64K USD | $1.06 1.15 USD | $1.2 1.31 USD | $36M 39.36M USD | 0 | -$0.11 -0.1 USD | |
eFFECTOR Therapeutics, Inc. LWK1.SG | $9.25 10.11 USD |
0
|
$27.75M 30.33M USD | $0 0 USD | $0.3699 0.4 USD | $9.25 10.11 USD | $27.75M 30.33M USD | 0 | -$17.07 -18.6 USD | |
Aqua Bio Technology ASA 3FZ.SG | $0.4299 0.47 USD |
+11.4
|
$22.02M 24.07M USD | $0 0 USD | $0.3599 0.4 USD | $0.4299 0.47 USD | $22.02M 24.07M USD | 0 | -$0.01 -0.01 USD | |
Biotechnology Assets, S.A. 041.SG | $0.2999 0.32 USD |
+8.79
|
$21.13M 23.1M USD | $0 0 USD | $0.27 0.3 USD | $0.2999 0.32 USD | $21.13M 23.1M USD | 5.93 | $0.05 0.05 USD | |
Oncimmune Holdings plc OCY.SG | $0.2399 0.27 USD |
+8.93
|
$20.05M 21.91M USD | $0 0 USD | $0.22 0.24 USD | $0.2399 0.27 USD | $20.05M 21.91M USD | 0 | -$0.1 -0.1 USD | |
Synairgen plc OMY.SG | $0.07 0.08 USD |
+13.08
|
$14.85M 16.23M USD | $0 0 USD | $0.07 0.08 USD | $0.08 0.09 USD | $14.85M 16.23M USD | 0 | -$0.06 -0.06 USD | |
Pure Biologics S.A. PQB.SG | $1.83 2 USD |
+2.58
|
$6.26M 6.84M USD | $0 0 USD | $1.78 1.95 USD | $1.83 2 USD | $6.26M 6.84M USD | 0 | -$2.6 -2.8 USD | |
Quantum Genomics Société Anonyme 2QG.SG | $0.1 0.11 USD |
+0.21
|
$3.99M 4.36M USD | $0 0 USD | $0.08999 0.1 USD | $0.1 0.11 USD | $3.99M 4.36M USD | 0 | -$0.8 -0.8 USD | |
Hybrigenics SA 3HB.SG | $0.006799 0.0074 USD |
0
|
$3.5M 3.83M USD | $0 0 USD | $0.0067 0.0073 USD | $0.007 0.0076 USD | $3.5M 3.83M USD | 0 | $0 0 USD | |
GB Sciences, Inc. 18C.SG | $0.005 0.0054 USD |
0
|
$2.39M 2.62M USD | $0 0 USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $2.39M 2.62M USD | 0 | -$0.01 -0.01 USD | |
Pharnext S.A. P0X.SG | $0.2999 0.33 USD |
0
|
$0 0 USD | $0 0 USD | $0.2999 0.33 USD | $0.3099 0.34 USD | $0 0 USD | 0 | $0 0 USD | |
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
- {{ link.label }} {{link}}