국가: 독일 거래소: Stuttgart 부문: 보건의료 업종: 생명공학 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Stuttgart (21)
생명공학 (21)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CytoDyn Inc.
296.SG
DE
|
€0.21 0.24 USD |
0
|
€287.64M 332.04M USD | €500.00 577.17 USD | €0.21 0.24 USD | €0.21 0.25 USD | €287.64M 332.04M USD | 0 | -€0.03 -0.03 USD | ||
|
Northwest Biotherapeutics, Inc.
NBYB.SG
DE
|
€0.16 0.19 USD |
-2.42
|
€264.58M 305.41M USD | €23.85K 27.53K USD | €0.16 0.19 USD | €0.16 0.19 USD | €264.58M 305.41M USD | 0 | -€0.03 -0.03 USD | ||
|
Sensorion SA
RFM.SG
DE
|
€0.23 0.27 USD |
-5.12
|
€134.51M 155.27M USD | €36.84K 42.53K USD | €0.23 0.26 USD | €0.24 0.28 USD | €134.51M 155.27M USD | 0 | -€0.10 -0.1 USD | ||
|
Aton
3HB.SG
DE
|
€0.01 0.0080 USD |
0
|
€7.05M 8.14M USD | €0.00 0 USD | €0.01 0.0080 USD | €0.01 0.01 USD | €7.05M 8.14M USD | 0 | €0.00 0 USD | ||
|
Insmed Incorporated
IM8N.SG
DE
|
€83.27 96.12 USD |
-2.51
|
€18.05B 20.83B USD | €0.00 0 USD | €82.05 94.71 USD | €86.01 99.28 USD | €18.05B 20.83B USD | 0 | -€4.97 -5.7 USD | ||
|
Financière de Tubize SA
FTD.SG
DE
|
€218.00 251.64 USD |
-0.27
|
€9.70B 11.2B USD | €0.00 0 USD | €216.00 249.34 USD | €222.40 256.72 USD | €9.70B 11.2B USD | 103.80 | €2.10 2.42 USD | ||
|
Krystal Biotech, Inc.
4KB.SG
DE
|
€303.80 350.69 USD |
+8.73
|
€8.96B 10.34B USD | €0.00 0 USD | €300.00 346.3 USD | €306.70 354.03 USD | €8.96B 10.34B USD | 47.17 | €6.44 7.43 USD | ||
|
IDEAYA Biosciences, Inc.
30J.SG
DE
|
€27.28 31.49 USD |
+0.78
|
€2.58B 2.98B USD | €0.00 0 USD | €26.70 30.82 USD | €27.67 31.94 USD | €2.58B 2.98B USD | 0 | -€1.35 -1.5 USD | ||
|
Genfit S.A.
XUP.SG
DE
|
€10.36 11.96 USD |
+4.75
|
€519.00M 599.1M USD | €13.96K 16.11K USD | €10.32 11.91 USD | €10.70 12.35 USD | €519.00M 599.1M USD | 0 | -€1.72 -1.9 USD | ||
|
Egetis Therapeutics AB (publ)
P0F.SG
DE
|
€0.48 0.55 USD |
0
|
€223.17M 257.62M USD | €0.00 0 USD | €0.48 0.55 USD | €0.49 0.56 USD | €223.17M 257.62M USD | 0 | -€0.08 -0.09 USD | ||
|
ABIONYX Pharma SA
609.SG
DE
|
€2.26 2.6 USD |
-10.34
|
€79.54M 91.82M USD | €63.47K 73.27K USD | €2.26 2.6 USD | €2.53 2.92 USD | €79.54M 91.82M USD | 0 | -€0.16 -0.1 USD | ||
|
Infant Bacterial Therapeutics AB (publ)
9IB.SG
DE
|
€5.68 6.56 USD |
-5.49
|
€76.52M 88.33M USD | €0.00 0 USD | €5.68 6.56 USD | €6.10 7.04 USD | €76.52M 88.33M USD | 0 | -€0.49 -0.5 USD | ||
|
Xspray Pharma AB (publ)
6XP.SG
DE
|
€1.35 1.56 USD |
-1.02
|
€64.20M 74.11M USD | €0.00 0 USD | €1.35 1.56 USD | €1.48 1.71 USD | €64.20M 74.11M USD | 0 | -€0.38 -0.4 USD | ||
|
Provectus Biopharmaceuticals, Inc.
PXY.SG
DE
|
€0.05 0.05 USD |
0
|
€57.64M 66.53M USD | €3.00K 3.46K USD | €0.05 0.05 USD | €0.05 0.05 USD | €57.64M 66.53M USD | 0 | -€0.01 -0.01 USD | ||
|
Mereo BioPharma Group plc
MAH0.SG
DE
|
€0.27 0.31 USD |
+1.49
|
€43.42M 50.12M USD | €4.61K 5.32K USD | €0.27 0.31 USD | €0.28 0.32 USD | €43.42M 50.12M USD | 0 | -€0.17 -0.1 USD | ||
|
Biotechnology Assets SA
041.SG
DE
|
€0.25 0.29 USD |
0
|
€18.78M 21.68M USD | €0.00 0 USD | €0.25 0.29 USD | €0.25 0.29 USD | €18.78M 21.68M USD | 0 | -€0.03 -0.03 USD | ||
|
Synairgen plc
OMY.SG
DE
|
€0.00 0.0011 USD |
0
|
€7.72M 8.91M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.72M 8.91M USD | 0 | €0.00 0 USD | ||
|
Pure Biologics S.A.
PQB.SG
DE
|
€0.50 0.58 USD |
+11.14
|
€7.62M 8.79M USD | €0.00 0 USD | €0.46 0.53 USD | €0.51 0.59 USD | €7.62M 8.79M USD | 0 | -€0.39 -0.4 USD | ||
|
OptiBiotix Health Plc
OB3.SG
DE
|
€0.07 0.08 USD |
0
|
€6.77M 7.81M USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €6.77M 7.81M USD | 0 | -€0.04 -0.04 USD | ||
|
Quantum Genomics Société Anonyme
2QG.SG
DE
|
€0.07 0.08 USD |
0
|
€4.61M 5.33M USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €4.61M 5.33M USD | 0 | -€0.80 -0.9 USD | ||
|
Aqua Bio Technology ASA
3FZ.SG
DE
|
€0.50 0.58 USD |
0
|
€2.95M 3.4M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.95M 3.4M USD | 0 | €0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}