$3.41T
시가 총액
$91.67B
총 거래량
BTC 61.10%     ETH 9.20%
지배력

국가: 독일 거래소: Stuttgart 업종: 생명공학 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (39)
모든 업종
생명공학 (39)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Northwest Biotherapeutics, Inc.  NBYB.SG $0.23 0.25 USD
-8
$330.67M 361.47M USD $0 0 USD $0.23 0.25 USD $0.23 0.25 USD $330.67M 361.47M USD 0 -$0.05 -0.05 USD
Insmed Incorporated  IM8N.SG $65 71.05 USD
+1.56
$11.98B 13.09B USD $0 0 USD $65 71.05 USD $65 71.05 USD $11.98B 13.09B USD 0 -$5.21 -5.6 USD
Financière de Tubize SA  FTD.SG $127.4 139.27 USD
+1.43
$5.67B 6.2B USD $0 0 USD $126.4 138.17 USD $127.4 139.27 USD $5.67B 6.2B USD 63.06 $2.02 2.21 USD
Krystal Biotech, Inc.  4KB.SG $114.7 125.38 USD
+0.44
$3.37B 3.68B USD $0 0 USD $114.7 125.38 USD $114.7 125.38 USD $3.37B 3.68B USD 31.25 $3.67 4.01 USD
IDEAYA Biosciences, Inc.  30J.SG $18 19.68 USD
-2.7
$1.58B 1.73B USD $0 0 USD $18 19.68 USD $18 19.68 USD $1.58B 1.73B USD 0 -$3.21 -3.5 USD
Liquidia Corporation  LT4.SG $15.27 16.69 USD
+5.97
$1.29B 1.41B USD $0 0 USD $15.27 16.69 USD $15.27 16.69 USD $1.29B 1.41B USD 0 -$1.48 -1.6 USD
Sage Therapeutics, Inc.  SG7.SG $5.67 6.2 USD
-0.32
$358.63M 392.04M USD $0 0 USD $5.67 6.2 USD $5.67 6.2 USD $358.63M 392.04M USD 0 -$5.1 -5.5 USD
Mereo BioPharma Group plc  MAH0.SG $2.17 2.37 USD
-4.41
$345.03M 377.16M USD $0 0 USD $2.17 2.37 USD $2.17 2.37 USD $345.03M 377.16M USD 0 -$0.31 -0.3 USD
Genfit S.A.  XUP.SG $3.87 4.23 USD
-1.63
$195.84M 214.08M USD $0 0 USD $3.69 4.04 USD $3.87 4.23 USD $195.84M 214.08M USD 128.93 $0.03 0.03 USD
Egetis Therapeutics AB (publ)  P0F.SG $0.3499 0.38 USD
+13.04
$150.17M 164.16M USD $0 0 USD $0.3499 0.38 USD $0.3499 0.38 USD $150.17M 164.16M USD 0 -$0.09 -0.09 USD
Outlook Therapeutics, Inc.  41ON.SG $6.24 6.82 USD
0
$147M 160.69M USD $0 0 USD $0.3099 0.34 USD $6.24 6.82 USD $147M 160.69M USD 0 -$3.68 -4.02 USD
Sensorion SA  RFM.SG $0.3599 0.4 USD
-3.2
$109.09M 119.25M USD $0 0 USD $0.3599 0.4 USD $0.3699 0.41 USD $109.09M 119.25M USD 0 -$0.09 -0.09 USD
Xspray Pharma AB (publ)  6XP.SG $2.81 3.07 USD
-0.71
$105.39M 115.2M USD $0 0 USD $2.81 3.07 USD $2.82 3.08 USD $105.39M 115.2M USD 0 -$0.69 -0.7 USD
Atossa Therapeutics, Inc.  YAG2.SG $0.7399 0.81 USD
+0.14
$97.39M 106.46M USD $0 0 USD $0.7399 0.81 USD $0.7399 0.81 USD $97.39M 106.46M USD 0 -$0.18 -0.1 USD
Infant Bacterial Therapeutics AB (publ)  9IB.SG $5.11 5.59 USD
+3.34
$73.34M 80.17M USD $0 0 USD $5.11 5.59 USD $5.11 5.59 USD $73.34M 80.17M USD 0 -$0.85 -0.9 USD
Assembly Biosciences, Inc.  V7B1.SG $10.73 11.73 USD
0
$60.68M 66.33M USD $0 0 USD $0 0 USD $0 0 USD $60.68M 66.33M USD 0 $0 0 USD
Provectus Biopharmaceuticals, Inc.  PXY.SG $0.05 0.05 USD
0
$57.64M 63M USD $3K 3.28K USD $0.05 0.05 USD $0.05 0.05 USD $57.64M 63M USD 0 -$0.01 -0.01 USD
Clearside Biomedical, Inc.  CLM.SG $0.65 0.71 USD
+3.17
$53.53M 58.51M USD $0 0 USD $0.65 0.71 USD $0.65 0.71 USD $53.53M 58.51M USD 0 -$0.36 -0.3 USD
Renovaro Inc.  2Q5.SG $0.25 0.27 USD
+5.79
$47.38M 51.79M USD $0 0 USD $0.25 0.27 USD $0.25 0.27 USD $47.38M 51.79M USD 0 -$0.22 -0.2 USD
ABIONYX Pharma SA  609.SG $1.22 1.33 USD
-2.09
$44.43M 48.56M USD $0 0 USD $1.22 1.33 USD $1.22 1.33 USD $44.43M 48.56M USD 0 -$0.13 -0.1 USD
eFFECTOR Therapeutics, Inc.  LWK1.SG $9.25 10.11 USD
0
$27.75M 30.33M USD $0 0 USD $0 0 USD $0 0 USD $27.75M 30.33M USD 0 $0 0 USD
Biotechnology Assets, S.A.  041.SG $0.2399 0.26 USD
+18.72
$24.44M 26.72M USD $0 0 USD $0.2 0.22 USD $0.2399 0.26 USD $24.44M 26.72M USD 0 -$0.05 -0.05 USD
Aqua Bio Technology ASA  3FZ.SG $0.11 0.12 USD
-0.37
$14.58M 15.94M USD $0 0 USD $0.11 0.12 USD $0.11 0.12 USD $14.58M 15.94M USD 0 -$0.43 -0.4 USD
Aton  3HB.SG $0.006599 0.0072 USD
+73.68
$12.23M 13.37M USD $0 0 USD $0.0054 0.0059 USD $0.006599 0.0072 USD $12.23M 13.37M USD 0 $0 0 USD
Synairgen plc  OMY.SG $0.001 0.0010 USD
0
$7.72M 8.44M USD $0 0 USD $0.001 0.0010 USD $0.001 0.0010 USD $7.72M 8.44M USD 0 -$0.03 -0.03 USD
Enzon Pharmaceuticals, Inc.  EZ1.SG $0.05999 0.07 USD
0
$5.61M 6.13M USD $0 0 USD $0.05999 0.07 USD $0.05999 0.07 USD $5.61M 6.13M USD 0 -$0.02 -0.02 USD
Quantum Genomics Société Anonyme  2QG.SG $0.07 0.07 USD
0
$5.02M 5.49M USD $0 0 USD $0.07 0.07 USD $0.07 0.07 USD $5.02M 5.49M USD 0 -$0.8 -0.8 USD
Pure Biologics S.A.  PQB.SG $1.12 1.23 USD
-1.32
$4.58M 5.01M USD $0 0 USD $1.09 1.19 USD $1.14 1.25 USD $4.58M 5.01M USD 0 -$3.26 -3.5 USD
Gritstone bio, Inc.  2JQ.SG $0.02999 0.03 USD
0
$3.47M 3.8M USD $0 0 USD $0 0 USD $0 0 USD $3.47M 3.8M USD 0 $0 0 USD
Oncimmune Holdings plc  OCY.SG $0.01 0.01 USD
0
$1.23M 1.34M USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $1.23M 1.34M USD 0 -$0.06 -0.06 USD
Pharnext S.A.  P0X.SG $0.0001 0.00010 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  18C.SG $0.0005
0
$0 $0 $0 $0 $0 0 $0
  0RK.SG $4.36
0
$0 $0 $0 $0 $0 0 $0
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.