결과 페이지 3 - 국가: 독일 업종: 생명공학 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (738)
모든 거래소
- {{item.name}}
- 모든 거래소
- Dusseldorf (1)
- Frankfurt (648)
- Munich (27)
- Stuttgart (39)
- XETRA (23)
모든 업종
- {{item.name}}
- 모든 업종
- 보건의료 (738)
생명공학 (738)
- {{item.name}}
- 모든 산업
- 농업 입력 (42)
- 건축 재료 (71)
- 화학약품 (77)
- 특수 화학약품 (215)
- 목재 및 재목 생산 (29)
- 종이 및 종이 제품 (48)
- 알루미늄 (20)
- 구리 (52)
- 기타 산업용 금속 및 채광 (657)
- 금 (396)
- 은 (21)
- 기타 귀금속 및 채광 (150)
- 점결탄 (15)
- 강철 (98)
- 자동차 및 트럭 대리점 (44)
- 자동차 제조업체 (101)
- 자동차 부품 (183)
- 레저 차량 (28)
- 가구, 비품 및 가전제품 (64)
- 주거용 건축 (61)
- 섬유 제조 (29)
- 의류 제조 (60)
- 신발 및 액세서리 (33)
- 포장 및 용기 (67)
- 개인 서비스 (26)
- 식당 (90)
- 의류 소매 (65)
- 백화점 (37)
- 주택 개조 소매 (29)
- 명품 (47)
- 인터넷 소매 (117)
- 전문 소매 (112)
- 도박 (56)
- 레저 (88)
- 숙박 (43)
- 리조트 및 카지노 (43)
- 여행 서비스 (40)
- 자산 관리 (348)
- 은행 - 종합 (70)
- 은행 - 지역 (426)
- 모기지 금융 (23)
- 자본 시장 (161)
- 금융 데이터 및 증권 거래소 (41)
- 보험 - 생명 (56)
- 보험 - 재산 및 상해 (51)
- 보험 - 재보험 (17)
- 보험 - 특수 (23)
- 보험 중개인 (16)
- 보험 - 종합 (62)
- 쉘 회사 (72)
- 금융 대기업 (16)
- 신용 서비스 (136)
- 부동산 - 개발 (154)
- 부동산 서비스 (208)
- 부동산 - 종합 (50)
- REIT - 의료 시설 (16)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (22)
- REIT - 사무 (29)
- REIT - 주거 (18)
- REIT - 소매 (42)
- REIT - 모기지 (30)
- REIT - 특수 (17)
- REIT - 종합 (35)
- 음료 - 양조업체 (40)
- 음료 - 와인 및 증류주 (51)
- 음료 - 비알코올 (36)
- 제과업체 (14)
- 농산물 (96)
- 가정용품 및 개인용품 (88)
- 포장 식품 (214)
- 교육 및 훈련 서비스 (45)
- 할인점 (24)
- 식품 유통 (39)
- 식료품점 (49)
- 담배 (26)
- 생명공학 (738)
- 의약품 제조업체 - 일반 (58)
- 의약품 제조업체 - 특수 및 제네릭 (310)
- 의료 플랜 (12)
- 요양 시설 (108)
- 의약품 소매업체 (24)
- 건강 정보 서비스 (96)
- 의료 기기 (233)
- 의료 기기 및 소모품 (122)
- 진단 및 연구 (114)
- 의료 유통 (26)
- 유틸리티 - 독립 전력 생산자 (31)
- 유틸리티 - 재생 에너지 (136)
- 유틸리티 - 규제 수원 (39)
- 유틸리티 - 규제 전기 (77)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (56)
- 통신 서비스 (210)
- 광고 대행사 (106)
- 출판 (47)
- 방송 (50)
- 엔터테인먼트 (138)
- 인터넷 콘텐츠 및 정보 (112)
- 전자 게임 및 멀티미디어 (155)
- 석유 및 가스 시추 (19)
- 석유 및 가스 E&P (281)
- 석유 및 가스 통합 (59)
- 석유 및 가스 미드스트림 (47)
- 석유 및 가스 정제 및 마케팅 (62)
- 석유 및 가스 장비 및 서비스 (112)
- 열 석탄 (48)
- 우라늄 (43)
- 항공우주 및 방위 (129)
- 전문 비즈니스 서비스 (112)
- 컨설팅 서비스 (32)
- 렌탈 및 임대 서비스 (46)
- 보안 및 보호 서비스 (42)
- 채용 및 고용 서비스 (49)
- 대기업 (116)
- 엔지니어링 및 건설 (208)
- 인프라 운영 (25)
- 건축 제품 및 장비 (84)
- 농기계 및 중장비 (85)
- 산업 유통 (55)
- 비즈니스 장비 및 소모품 (19)
- 특수 산업 기계 (298)
- 금속 제작 (47)
- 오염 및 처리 제어 (54)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (123)
- 공항 및 항공 서비스 (32)
- 항공사 (63)
- 철도 (49)
- 해상 운송 (112)
- 트럭 운송 (17)
- 통합 화물 및 물류 (58)
- 폐기물 관리 (68)
- IT 서비스 (245)
- 소프트웨어 - 애플리케이션 (460)
- 소프트웨어 - 인프라 (231)
- 통신 장비 (140)
- 컴퓨터 하드웨어 (75)
- 가전 제품 (55)
- 전자 부품 (103)
- 전자 및 컴퓨터 유통 (27)
- 과학 기기 및 기술 도구 (62)
- 반도체 장비 및 재료 (74)
- 반도체 (108)
- 태양광 (63)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Valneva SE AYJ0.F | $5.65 6.18 USD |
-0.88
|
$478.82M 523.41M USD | $356 389.16 USD | $5.45 5.96 USD | $5.65 6.18 USD | $478.82M 523.41M USD | 0 | -$1.12 -1.2 USD | |
| Opthea Limited UKJ2.F | $3 3.28 USD |
0
|
$461.72M 504.72M USD | $0 0 USD | $3 3.28 USD | $3 3.28 USD | $461.72M 504.72M USD | 0 | -$2.01 -2.1 USD | |
| Zevra Therapeutics, Inc. 1GDA.F | $7.8 8.53 USD |
+1.96
|
$444.07M 485.43M USD | $400 437.25 USD | $7.8 8.53 USD | $7.8 8.53 USD | $444.07M 485.43M USD | 0 | -$1.73 -1.8 USD | |
| Nxera Pharma Co., Ltd. JSS.F | $4.86 5.31 USD |
-1.22
|
$441.16M 482.25M USD | $302 330.13 USD | $4.86 5.31 USD | $4.86 5.31 USD | $441.16M 482.25M USD | 0 | -$0.16 -0.1 USD | |
| Viva Biotech Holdings VB0.F | $0.2 0.22 USD |
+2.6
|
$435.02M 475.54M USD | $2.5K 2.73K USD | $0.2 0.22 USD | $0.2 0.22 USD | $435.02M 475.54M USD | 19.69 | $0.01 0.01 USD | |
| Atai Life Sciences N.V. 9VC.F | $1.83 2.01 USD |
+18.09
|
$431.79M 472M USD | $120 131.18 USD | $1.6 1.75 USD | $1.83 2.01 USD | $431.79M 472M USD | 0 | -$0.81 -0.8 USD | |
| Theravance Biopharma, Inc. 0TB.F | $8.2 8.96 USD |
+1.23
|
$425.88M 465.55M USD | $892 975.08 USD | $8.2 8.96 USD | $8.2 8.96 USD | $425.88M 465.55M USD | 0 | -$1.05 -1.1 USD | |
| Opthea Limited UKJ.F | $0.32 0.35 USD |
0
|
$423.06M 462.46M USD | $7K 7.65K USD | $0.32 0.35 USD | $0.32 0.35 USD | $423.06M 462.46M USD | 0 | -$0.25 -0.2 USD | |
| Formycon AG FYB.F | $23.25 25.42 USD |
+3.56
|
$418.02M 456.95M USD | $120 131.18 USD | $22.5 24.6 USD | $23.4 25.58 USD | $418.02M 456.95M USD | 0 | -$7.18 -7.8 USD | |
| CEL-SCI Corporation LSRM.F | $0.2 0.21 USD |
0
|
$414.18M 452.75M USD | $100 109.31 USD | $0.2 0.21 USD | $0.2 0.21 USD | $414.18M 452.75M USD | 0 | -$0.37 -0.4 USD | |
| Altimmune, Inc. 3G0.F | $4.85 5.31 USD |
+1.19
|
$403.52M 441.1M USD | $250 273.28 USD | $4.85 5.31 USD | $4.85 5.31 USD | $403.52M 441.1M USD | 0 | -$1.13 -1.2 USD | |
| Sage Therapeutics, Inc. SG7.F | $6.23 6.81 USD |
+1.87
|
$403.16M 440.71M USD | $402 439.44 USD | $6.22 6.79 USD | $6.23 6.81 USD | $403.16M 440.71M USD | 0 | -$5.18 -5.6 USD | |
| Sage Therapeutics, Inc. SG7.SG | $6.37 6.96 USD |
+1.73
|
$402.61M 440.1M USD | $0 0 USD | $6.21 6.79 USD | $6.37 6.96 USD | $402.61M 440.1M USD | 0 | -$5.19 -5.6 USD | |
| ORIC Pharmaceuticals, Inc. 4TZ.F | $4.48 4.9 USD |
+8.74
|
$390.22M 426.56M USD | $120 131.18 USD | $4.48 4.9 USD | $4.52 4.94 USD | $390.22M 426.56M USD | 0 | -$1.68 -1.8 USD | |
| Inventiva S.A. 6IVA.F | $2.8 3.06 USD |
-1.41
|
$389.31M 425.56M USD | $0 0 USD | $2.76 3.02 USD | $2.82 3.08 USD | $389.31M 425.56M USD | 0 | -$3.08 -3.3 USD | |
| Autolus Therapeutics plc 6A3A.F | $1.3 1.42 USD |
+10.17
|
$387.93M 424.06M USD | $34.93K 38.18K USD | $1.3 1.42 USD | $1.3 1.42 USD | $387.93M 424.06M USD | 0 | -$0.79 -0.8 USD | |
| Oxford Biomedica plc OXOA.F | $3.5 3.83 USD |
+2.94
|
$386.72M 422.73M USD | $800 874.51 USD | $3.4 3.72 USD | $3.5 3.83 USD | $386.72M 422.73M USD | 0 | -$0.5 -0.5 USD | |
| Inventiva S.A. 6IV.F | $2.75 3.01 USD |
-2.65
|
$382.35M 417.97M USD | $644 703.98 USD | $2.75 3.01 USD | $2.75 3.01 USD | $382.35M 417.97M USD | 0 | -$3.08 -3.3 USD | |
| EyePoint Pharmaceuticals, Inc. PV3B.F | $5.23 5.72 USD |
+0.65
|
$377.69M 412.87M USD | $358 391.34 USD | $5.19 5.68 USD | $5.23 5.72 USD | $377.69M 412.87M USD | 0 | -$2.16 -2.3 USD | |
| MeiraGTx Holdings plc 328.F | $4.48 4.9 USD |
+3.7
|
$371.55M 406.16M USD | $1.4K 1.53K USD | $4.48 4.9 USD | $4.48 4.9 USD | $371.55M 406.16M USD | 0 | -$2.06 -2.2 USD | |
| PureTech Health plc 0VQ0.F | $14.1 15.41 USD |
-2.08
|
$358.02M 391.37M USD | $100 109.31 USD | $14.1 15.41 USD | $14.1 15.41 USD | $358.02M 391.37M USD | 7.50 | $1.88 2.06 USD | |
| Precigen, Inc. I5X.F | $1.18 1.29 USD |
-2.16
|
$351.11M 383.81M USD | $1.44K 1.57K USD | $1.17 1.28 USD | $1.18 1.29 USD | $351.11M 383.81M USD | 0 | -$0.49 -0.5 USD | |
| Prothena Corporation plc 0PT.F | $6.35 6.94 USD |
0
|
$349.36M 381.9M USD | $19 20.77 USD | $6.35 6.94 USD | $6.4 7 USD | $349.36M 381.9M USD | 0 | -$1.83 -2.0004 USD | |
| ABIVAX Société Anonyme 2X1.F | $5.36 5.86 USD |
+0.75
|
$340.02M 371.69M USD | $192 209.88 USD | $5.15 5.63 USD | $5.36 5.86 USD | $340.02M 371.69M USD | 0 | -$2.8 -3.06 USD | |
| G1 Therapeutics, Inc. G1H.F | $6.35 6.94 USD |
0
|
$339.16M 370.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $339.16M 370.74M USD | 0 | $0 0 USD | |
| Mereo BioPharma Group plc MAH0.SG | $1.97 2.15 USD |
+1.81
|
$331.4M 362.26M USD | $0 0 USD | $1.96 2.14 USD | $1.98 2.16 USD | $331.4M 362.26M USD | 0 | -$0.31 -0.3 USD | |
| Mereo BioPharma Group plc MAH0.F | $2.01 2.2 USD |
+0.75
|
$327.94M 358.49M USD | $250 273.28 USD | $2 2.19 USD | $2.01 2.2 USD | $327.94M 358.49M USD | 0 | -$0.31 -0.3 USD | |
| Flerie AB (publ) 1NP.F | $4.16 4.55 USD |
+1.96
|
$325.6M 355.93M USD | $1 1.09 USD | $4.03 4.41 USD | $4.14 4.53 USD | $325.6M 355.93M USD | 0 | -$8.83 -9.6 USD | |
| Clinuvel Pharmaceuticals Limited UR9A.F | $5.9 6.45 USD |
+0.85
|
$312.02M 341.08M USD | $650 710.54 USD | $5.9 6.45 USD | $5.9 6.45 USD | $312.02M 341.08M USD | 13.40 | $0.44 0.48 USD | |
| Clinuvel Pharmaceuticals Limited UR9.F | $6.08 6.65 USD |
+0.83
|
$311.94M 341M USD | $150 163.97 USD | $6.08 6.65 USD | $6.08 6.65 USD | $311.94M 341M USD | 13.81 | $0.44 0.48 USD | |
| Adverum Biotechnologies, Inc. AVU.F | $1.48 1.62 USD |
0
|
$307.17M 335.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $307.17M 335.78M USD | 0 | $0 0 USD | |
| XOMA Royalty Corporation X0M1.F | $23.6 25.8 USD |
+2.61
|
$301.64M 329.74M USD | $3 3.28 USD | $23.6 25.8 USD | $23.8 26.02 USD | $301.64M 329.74M USD | 0 | -$0.65 -0.7 USD | |
| CytomX Therapeutics, Inc. 6C1.F | $1.75 1.92 USD |
-0.4
|
$298.79M 326.62M USD | $500 546.57 USD | $1.75 1.92 USD | $1.85 2.02 USD | $298.79M 326.62M USD | 4.07 | $0.43 0.47 USD | |
| aTyr Pharma, Inc. 471A.F | $2.98 3.26 USD |
+1.36
|
$280.32M 306.43M USD | $800 874.51 USD | $2.98 3.26 USD | $2.98 3.26 USD | $280.32M 306.43M USD | 0 | -$0.72 -0.7 USD | |
| UroGen Pharma Ltd. UR8.F | $6.85 7.49 USD |
+9.6
|
$271.48M 296.77M USD | $0 0 USD | $6.85 7.49 USD | $6.85 7.49 USD | $271.48M 296.77M USD | 0 | -$3 -3.2 USD | |
| Astria Therapeutics, Inc. 2090.MU | $4.74 5.18 USD |
0
|
$267.4M 292.3M USD | $108 118.06 USD | $4.74 5.18 USD | $4.74 5.18 USD | $267.4M 292.3M USD | 0 | -$44.71 -48.8 USD | |
| Antengene Corporation Limited 722.F | $0.4 0.44 USD |
+8.6
|
$259.8M 284M USD | $0 0 USD | $0.4 0.44 USD | $0.4 0.44 USD | $259.8M 284M USD | 0 | -$0.06 -0.06 USD | |
| Heron Therapeutics, Inc. AXD2.F | $1.68 1.83 USD |
-3.12
|
$255.85M 279.68M USD | $75 81.99 USD | $1.68 1.83 USD | $1.68 1.83 USD | $255.85M 279.68M USD | 0 | -$0.04 -0.04 USD | |
| Gossamer Bio, Inc. 4GB.F | $0.9499 1.04 USD |
+7.01
|
$255.53M 279.33M USD | $500 546.57 USD | $0.92 1.01 USD | $0.9499 1.04 USD | $255.53M 279.33M USD | 0 | -$0.2 -0.2 USD | |
| Immutep Limited YP1A.F | $1.68 1.84 USD |
-1.18
|
$251.25M 274.65M USD | $1.57K 1.72K USD | $1.68 1.84 USD | $1.68 1.84 USD | $251.25M 274.65M USD | 0 | -$0.22 -0.2 USD | |
| Gossamer Bio, Inc. 4GB.MU | $0.9399 1.02 USD |
+2.13
|
$248.29M 271.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $248.29M 271.41M USD | 0 | -$0.79 -0.8 USD | |
| Immutep Limited YP1B.F | $0.1499 0.17 USD |
-2.55
|
$247.76M 270.83M USD | $140 153.04 USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $247.76M 270.83M USD | 0 | -$0.02 -0.02 USD | |
| DBV Technologies S.A. DBV.F | $1.76 1.92 USD |
-6.89
|
$243.72M 266.42M USD | $2K 2.19K USD | $1.76 1.92 USD | $1.84 2.01 USD | $243.72M 266.42M USD | 0 | -$1.03 -1.1 USD | |
| Vanda Pharmaceuticals Inc. VM4.F | $3.8 4.15 USD |
+3.83
|
$235.76M 257.71M USD | $700 765.19 USD | $3.8 4.15 USD | $3.8 4.15 USD | $235.76M 257.71M USD | 0 | -$0.68 -0.7 USD | |
| Atrys Health, S.A. A2T.F | $2.92 3.19 USD |
+7.35
|
$234.65M 256.51M USD | $450 491.91 USD | $2.53 2.77 USD | $2.92 3.19 USD | $234.65M 256.51M USD | 0 | -$0.42 -0.4 USD | |
| Palvella Therapeutics Inc. R PI6.F | $19.3 21.1 USD |
+1.58
|
$226.49M 247.58M USD | $35 38.26 USD | $19.3 21.1 USD | $19.3 21.1 USD | $226.49M 247.58M USD | 0 | -$7 -7.6 USD | |
| Tvardi Therapeutics Inc. R 69C.F | $22.9 25.03 USD |
+4.09
|
$219.64M 240.09M USD | $27 29.51 USD | $22.9 25.03 USD | $22.9 25.03 USD | $219.64M 240.09M USD | 0 | -$2.01 -2.1 USD | |
| Healios K.K. 6VX.F | $2.1 2.3 USD |
-14.63
|
$213.07M 232.91M USD | $1K 1.09K USD | $2.1 2.3 USD | $2.1 2.3 USD | $213.07M 232.91M USD | 0 | -$0.28 -0.3 USD | |
| 4basebio PLC 88Q.F | $13 14.21 USD |
0
|
$207.01M 226.29M USD | $190 207.7 USD | $13 14.21 USD | $13 14.21 USD | $207.01M 226.29M USD | 0 | -$0.93 -1.01 USD | |
| Oryzon Genomics S.A. ORN.F | $2.57 2.8 USD |
-1.91
|
$205.19M 224.3M USD | $800 874.51 USD | $2.57 2.8 USD | $2.57 2.8 USD | $205.19M 224.3M USD | 0 | -$0.07 -0.07 USD | |
| MediWound Ltd. M8W.F | $18 19.68 USD |
0
|
$198.16M 216.61M USD | $57 62.31 USD | $18 19.68 USD | $18 19.68 USD | $198.16M 216.61M USD | 0 | -$2.71 -2.9 USD | |
| Silence Therapeutics plc XRP2.F | $4.14 4.53 USD |
+14.36
|
$195.53M 213.74M USD | $115 125.71 USD | $4.14 4.53 USD | $4.14 4.53 USD | $195.53M 213.74M USD | 0 | -$1.37 -1.4 USD | |
| Onward Medical N.V. 63E.F | $4.01 4.38 USD |
+2.56
|
$193.69M 211.73M USD | $980 1.07K USD | $3.6 3.94 USD | $4.01 4.38 USD | $193.69M 211.73M USD | 0 | -$0.8 -0.8 USD | |
| Genfit S.A. XUP.SG | $3.83 4.18 USD |
+4.76
|
$193.28M 211.28M USD | $0 0 USD | $3.58 3.91 USD | $3.84 4.2 USD | $193.28M 211.28M USD | 127.53 | $0.03 0.03 USD | |
| Cardiff Oncology, Inc. XE7C.F | $2.55 2.78 USD |
+5.38
|
$191.62M 209.47M USD | $288 314.82 USD | $2.55 2.78 USD | $2.55 2.78 USD | $191.62M 209.47M USD | 0 | -$0.83 -0.9 USD | |
| Genfit S.A. XUPB.MU | $3.74 4.09 USD |
0
|
$186.99M 204.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $186.99M 204.4M USD | 124.66 | $0.03 0.03 USD | |
| Fennec Pharmaceuticals Inc. RV41.F | $6.65 7.27 USD |
+10.83
|
$186.28M 203.63M USD | $1 1.09 USD | $6.65 7.27 USD | $6.65 7.27 USD | $186.28M 203.63M USD | 0 | -$0.47 -0.5 USD | |
| Kazia Therapeutics Limited NV9.MU | $0.78 0.85 USD |
0
|
$183.17M 200.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $183.17M 200.23M USD | 0 | $0 0 USD | |
| Bioventix PLC 51B.F | $34.2 37.39 USD |
+6.21
|
$183.15M 200.2M USD | $27 29.51 USD | $32.2 35.2 USD | $34.2 37.39 USD | $183.15M 200.2M USD | 19.43 | $1.76 1.92 USD | |
| Codexis, Inc. 4QK.F | $2.17 2.37 USD |
+1.21
|
$182.15M 199.11M USD | $130 142.11 USD | $2.08 2.27 USD | $2.17 2.37 USD | $182.15M 199.11M USD | 0 | -$0.88 -0.9 USD | |
| Genfit S.A. XUP.F | $3.59 3.92 USD |
-1.59
|
$181.55M 198.46M USD | $250 273.28 USD | $3.59 3.92 USD | $3.59 3.92 USD | $181.55M 198.46M USD | 119.53 | $0.03 0.03 USD | |
| Ryvu Therapeutics S.A. 9Y4.F | $7.57 8.28 USD |
+0.4
|
$181M 197.86M USD | $9 9.84 USD | $7.57 8.28 USD | $7.57 8.28 USD | $181M 197.86M USD | 0 | -$1.12 -1.2 USD | |
| Innate Pharma S.A. IDDA.MU | $1.96 2.14 USD |
0
|
$180.63M 197.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $180.63M 197.45M USD | 0 | -$0.61 -0.6 USD | |
| Genfit S.A. XUPB.F | $3.52 3.85 USD |
-2.22
|
$180.39M 197.19M USD | $100 109.31 USD | $3.52 3.85 USD | $3.52 3.85 USD | $180.39M 197.19M USD | 117.33 | $0.03 0.03 USD | |
| BioInvent International AB (publ) BIX0.F | $2.74 2.99 USD |
-2.5
|
$179.98M 196.74M USD | $300 327.94 USD | $2.74 2.99 USD | $2.74 2.99 USD | $179.98M 196.74M USD | 0 | -$0.65 -0.7 USD | |
| Innate Pharma S.A. IDDA.F | $1.93 2.11 USD |
+1.58
|
$179.74M 196.48M USD | $350 382.6 USD | $1.78 1.95 USD | $1.93 2.11 USD | $179.74M 196.48M USD | 0 | -$0.61 -0.6 USD | |
| Innate Pharma S.A. IDD.F | $1.9 2.08 USD |
+1.28
|
$178.83M 195.48M USD | $963 1.05K USD | $1.9 2.08 USD | $1.9 2.08 USD | $178.83M 195.48M USD | 0 | -$0.61 -0.6 USD | |
| Kodiak Sciences Inc. K27.F | $3.19 3.49 USD |
+6.25
|
$175.31M 191.64M USD | $230 251.42 USD | $3.19 3.49 USD | $3.19 3.49 USD | $175.31M 191.64M USD | 0 | -$3.24 -3.5 USD | |
| ProQR Therapeutics N.V. 0PQ.F | $1.48 1.62 USD |
+5.17
|
$173.61M 189.78M USD | $19.88K 21.73K USD | $1.48 1.62 USD | $1.48 1.62 USD | $173.61M 189.78M USD | 0 | -$0.33 -0.3 USD | |
| Eledon Pharmaceuticals, Inc. 2TK.F | $2.62 2.86 USD |
+5.65
|
$172.35M 188.4M USD | $395 431.79 USD | $2.62 2.86 USD | $2.62 2.86 USD | $172.35M 188.4M USD | 0 | -$0.04 -0.04 USD | |
| Vicore Pharma Holding AB (publ) 6Y4.F | $0.7099 0.78 USD |
-6.82
|
$171.15M 187.1M USD | $12.3K 13.45K USD | $0.7099 0.78 USD | $0.7099 0.78 USD | $171.15M 187.1M USD | 0 | -$0.18 -0.1 USD | |
| Omeros Corporation 3O8.F | $2.91 3.19 USD |
-1.29
|
$170.82M 186.73M USD | $2.66K 2.91K USD | $2.79 3.05 USD | $2.91 3.19 USD | $170.82M 186.73M USD | 0 | -$2.72 -2.9 USD | |
| Newron Pharmaceuticals S.p.A. NP5.F | $8.02 8.77 USD |
+1.01
|
$169.73M 185.53M USD | $6.5K 7.11K USD | $8.02 8.77 USD | $8.19 8.95 USD | $169.73M 185.53M USD | 9.43 | $0.85 0.93 USD | |
| Hyloris Pharmaceuticals SA 52U.F | $5.68 6.21 USD |
-0.35
|
$169.09M 184.83M USD | $250 273.28 USD | $5.68 6.21 USD | $5.68 6.21 USD | $169.09M 184.83M USD | 0 | -$0.23 -0.2 USD | |
| Tiziana Life Sciences Ltd 0RP.F | $1.28 1.4 USD |
+6.67
|
$166.45M 181.95M USD | $500 546.57 USD | $1.28 1.4 USD | $1.28 1.4 USD | $166.45M 181.95M USD | 0 | -$0.1 -0.1 USD | |
| Nanobiotix S.A. 5NRA.F | $3.46 3.78 USD |
-1.14
|
$164.25M 179.55M USD | $450 491.91 USD | $3.44 3.76 USD | $3.46 3.78 USD | $164.25M 179.55M USD | 0 | -$1.44 -1.5 USD | |
| Nanobiotix S.A. 5NR.F | $3.37 3.68 USD |
-1.17
|
$164.2M 179.5M USD | $120 131.18 USD | $3.28 3.59 USD | $3.37 3.68 USD | $164.2M 179.5M USD | 0 | -$1.44 -1.5 USD | |
| scPharmaceuticals Inc. 2SX.F | $2.98 3.26 USD |
+5.3
|
$162.83M 178M USD | $720 787.06 USD | $2.98 3.26 USD | $3.06 3.34 USD | $162.83M 178M USD | 0 | -$1.72 -1.8 USD | |
| Voyager Therapeutics, Inc. VT6.F | $2.77 3.03 USD |
-4.88
|
$161.4M 176.43M USD | $540 590.29 USD | $2.77 3.03 USD | $2.77 3.03 USD | $161.4M 176.43M USD | 0 | -$1.31 -1.4 USD | |
| Mesoblast Limited LWBA.F | $0.9399 1.02 USD |
0
|
$160.48M 175.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $160.48M 175.42M USD | 0 | $0 0 USD | |
| AC Immune SA IMR.F | $1.46 1.6 USD |
+1.81
|
$159.27M 174.11M USD | $2.8K 3.06K USD | $1.46 1.6 USD | $1.46 1.6 USD | $159.27M 174.11M USD | 0 | -$0.56 -0.6 USD | |
| SELLAS Life Sciences Group, Inc. RXK3.F | $1.56 1.71 USD |
+1.3
|
$158.12M 172.84M USD | $24.05K 26.29K USD | $1.56 1.71 USD | $1.56 1.71 USD | $158.12M 172.84M USD | 0 | -$0.32 -0.3 USD | |
| Genor Biopharma Holdings Limited 67N0.F | $0.25 0.28 USD |
+5
|
$157.14M 171.78M USD | $1.06K 1.16K USD | $0.25 0.28 USD | $0.25 0.28 USD | $157.14M 171.78M USD | 0 | -$0.01 -0.01 USD | |
| Hansa Biopharma AB (publ) 24H.F | $2.18 2.38 USD |
+4.31
|
$152.05M 166.21M USD | $199 217.53 USD | $2.15 2.35 USD | $2.18 2.38 USD | $152.05M 166.21M USD | 0 | -$0.85 -0.9 USD | |
| Brii Biosciences Limited 7SS.F | $0.19 0.21 USD |
+1.61
|
$151.4M 165.5M USD | $2K 2.19K USD | $0.19 0.21 USD | $0.19 0.21 USD | $151.4M 165.5M USD | 0 | -$0.09 -0.09 USD | |
| Avacta Group Plc RTQ1.F | $0.3599 0.4 USD |
-3.21
|
$151.07M 165.14M USD | $695 759.73 USD | $0.3599 0.4 USD | $0.3599 0.4 USD | $151.07M 165.14M USD | 0 | -$0.1 -0.1 USD | |
| Heidelberg Pharma AG HPHA.F | $3.22 3.52 USD |
-0.62
|
$150.07M 164.04M USD | $100 109.31 USD | $3.21 3.51 USD | $3.22 3.52 USD | $150.07M 164.04M USD | 0 | -$0.45 -0.4 USD | |
| Outlook Therapeutics, Inc. 41ON.SG | $6.24 6.82 USD |
0
|
$147M 160.69M USD | $0 0 USD | $0.3099 0.34 USD | $6.24 6.82 USD | $147M 160.69M USD | 0 | -$3.68 -4.02 USD | |
| Genovis AB (publ.) 5GV.F | $2.2 2.4 USD |
-0.23
|
$146.95M 160.63M USD | $200 218.63 USD | $2.19 2.39 USD | $2.2 2.4 USD | $146.95M 160.63M USD | 43.89 | $0.05 0.05 USD | |
| hVIVO plc CRO.F | $0.19 0.2 USD |
-0.53
|
$146.25M 159.87M USD | $470 513.77 USD | $0.19 0.2 USD | $0.19 0.2 USD | $146.25M 159.87M USD | 9.30 | $0.02 0.02 USD | |
| Fate Therapeutics, Inc. F6T.F | $1.04 1.14 USD |
+13.8
|
$142.28M 155.53M USD | $2.66K 2.91K USD | $1.04 1.14 USD | $1.04 1.14 USD | $142.28M 155.53M USD | 0 | -$1.33 -1.4 USD | |
| Aldeyra Therapeutics, Inc. 137.F | $2.13 2.33 USD |
+13.05
|
$142.27M 155.52M USD | $100 109.31 USD | $2.07 2.26 USD | $2.13 2.33 USD | $142.27M 155.52M USD | 0 | -$0.87 -0.9 USD | |
| Scancell Holdings plc SCP.F | $0.08999 0.1 USD |
+20
|
$136.79M 149.53M USD | $6K 6.56K USD | $0.08 0.08 USD | $0.08999 0.1 USD | $136.79M 149.53M USD | 0 | -$0.02 -0.02 USD | |
| Cellectis S.A. ZVA.F | $1.36 1.48 USD |
+0.3
|
$135.59M 148.22M USD | $33 36.07 USD | $1.36 1.48 USD | $1.36 1.48 USD | $135.59M 148.22M USD | 0 | -$0.6 -0.6 USD | |
| RAPT Therapeutics, Inc. 0RA.F | $0.8299 0.9 USD |
+18.71
|
$134.68M 147.22M USD | $1.43K 1.56K USD | $0.6999 0.76 USD | $0.7199 0.79 USD | $134.68M 147.22M USD | 0 | -$2.22 -2.4 USD | |
| OSE Immunotherapeutics SA 6OP.F | $5.93 6.48 USD |
+2.15
|
$133.66M 146.1M USD | $400 437.25 USD | $5.93 6.48 USD | $5.93 6.48 USD | $133.66M 146.1M USD | 4.06 | $1.46 1.6 USD | |
| AnGes, Inc. AJW.F | $0.34 0.37 USD |
+1.81
|
$132.9M 145.28M USD | $150 163.97 USD | $0.34 0.37 USD | $0.3599 0.39 USD | $132.9M 145.28M USD | 0 | -$0.7 -0.7 USD | |
| RAPT Therapeutics, Inc. 0RA.MU | $0.8499 0.92 USD |
+16.55
|
$132.24M 144.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $132.24M 144.55M USD | 0 | -$2.22 -2.4 USD | |
| Bioceltix S.A. XI3.F | $22.75 24.87 USD |
-0.87
|
$131.71M 143.98M USD | $10 10.93 USD | $22.75 24.87 USD | $24.55 26.84 USD | $131.71M 143.98M USD | 0 | -$0.88 -0.9 USD | |
| Cellectis S.A. ZVAA.F | $1.31 1.43 USD |
-2.96
|
$131.19M 143.4M USD | $600 655.88 USD | $1.31 1.43 USD | $1.31 1.43 USD | $131.19M 143.4M USD | 0 | -$0.6 -0.6 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||