결과 페이지 5 - 국가: 독일 업종: 생명공학 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (738)
모든 거래소
- {{item.name}}
- 모든 거래소
- Dusseldorf (1)
- Frankfurt (648)
- Munich (27)
- Stuttgart (39)
- XETRA (23)
모든 업종
- {{item.name}}
- 모든 업종
- 보건의료 (738)
생명공학 (738)
- {{item.name}}
- 모든 산업
- 농업 입력 (42)
- 건축 재료 (71)
- 화학약품 (77)
- 특수 화학약품 (215)
- 목재 및 재목 생산 (29)
- 종이 및 종이 제품 (48)
- 알루미늄 (20)
- 구리 (52)
- 기타 산업용 금속 및 채광 (657)
- 금 (396)
- 은 (21)
- 기타 귀금속 및 채광 (150)
- 점결탄 (15)
- 강철 (98)
- 자동차 및 트럭 대리점 (44)
- 자동차 제조업체 (101)
- 자동차 부품 (183)
- 레저 차량 (28)
- 가구, 비품 및 가전제품 (64)
- 주거용 건축 (61)
- 섬유 제조 (29)
- 의류 제조 (60)
- 신발 및 액세서리 (33)
- 포장 및 용기 (67)
- 개인 서비스 (26)
- 식당 (90)
- 의류 소매 (65)
- 백화점 (37)
- 주택 개조 소매 (29)
- 명품 (47)
- 인터넷 소매 (117)
- 전문 소매 (112)
- 도박 (56)
- 레저 (88)
- 숙박 (43)
- 리조트 및 카지노 (43)
- 여행 서비스 (40)
- 자산 관리 (348)
- 은행 - 종합 (70)
- 은행 - 지역 (426)
- 모기지 금융 (23)
- 자본 시장 (161)
- 금융 데이터 및 증권 거래소 (41)
- 보험 - 생명 (56)
- 보험 - 재산 및 상해 (51)
- 보험 - 재보험 (17)
- 보험 - 특수 (23)
- 보험 중개인 (16)
- 보험 - 종합 (62)
- 쉘 회사 (72)
- 금융 대기업 (16)
- 신용 서비스 (136)
- 부동산 - 개발 (154)
- 부동산 서비스 (208)
- 부동산 - 종합 (50)
- REIT - 의료 시설 (16)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (22)
- REIT - 사무 (29)
- REIT - 주거 (18)
- REIT - 소매 (42)
- REIT - 모기지 (30)
- REIT - 특수 (17)
- REIT - 종합 (35)
- 음료 - 양조업체 (40)
- 음료 - 와인 및 증류주 (51)
- 음료 - 비알코올 (36)
- 제과업체 (14)
- 농산물 (96)
- 가정용품 및 개인용품 (88)
- 포장 식품 (214)
- 교육 및 훈련 서비스 (45)
- 할인점 (24)
- 식품 유통 (39)
- 식료품점 (49)
- 담배 (26)
- 생명공학 (738)
- 의약품 제조업체 - 일반 (58)
- 의약품 제조업체 - 특수 및 제네릭 (310)
- 의료 플랜 (12)
- 요양 시설 (108)
- 의약품 소매업체 (24)
- 건강 정보 서비스 (96)
- 의료 기기 (233)
- 의료 기기 및 소모품 (122)
- 진단 및 연구 (114)
- 의료 유통 (26)
- 유틸리티 - 독립 전력 생산자 (31)
- 유틸리티 - 재생 에너지 (136)
- 유틸리티 - 규제 수원 (39)
- 유틸리티 - 규제 전기 (77)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (56)
- 통신 서비스 (210)
- 광고 대행사 (106)
- 출판 (47)
- 방송 (50)
- 엔터테인먼트 (138)
- 인터넷 콘텐츠 및 정보 (112)
- 전자 게임 및 멀티미디어 (155)
- 석유 및 가스 시추 (19)
- 석유 및 가스 E&P (281)
- 석유 및 가스 통합 (59)
- 석유 및 가스 미드스트림 (47)
- 석유 및 가스 정제 및 마케팅 (62)
- 석유 및 가스 장비 및 서비스 (112)
- 열 석탄 (48)
- 우라늄 (43)
- 항공우주 및 방위 (129)
- 전문 비즈니스 서비스 (112)
- 컨설팅 서비스 (32)
- 렌탈 및 임대 서비스 (46)
- 보안 및 보호 서비스 (42)
- 채용 및 고용 서비스 (49)
- 대기업 (116)
- 엔지니어링 및 건설 (208)
- 인프라 운영 (25)
- 건축 제품 및 장비 (84)
- 농기계 및 중장비 (85)
- 산업 유통 (55)
- 비즈니스 장비 및 소모품 (19)
- 특수 산업 기계 (298)
- 금속 제작 (47)
- 오염 및 처리 제어 (54)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (123)
- 공항 및 항공 서비스 (32)
- 항공사 (63)
- 철도 (49)
- 해상 운송 (112)
- 트럭 운송 (17)
- 통합 화물 및 물류 (58)
- 폐기물 관리 (68)
- IT 서비스 (245)
- 소프트웨어 - 애플리케이션 (460)
- 소프트웨어 - 인프라 (231)
- 통신 장비 (140)
- 컴퓨터 하드웨어 (75)
- 가전 제품 (55)
- 전자 부품 (103)
- 전자 및 컴퓨터 유통 (27)
- 과학 기기 및 기술 도구 (62)
- 반도체 장비 및 재료 (74)
- 반도체 (108)
- 태양광 (63)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MedMira Inc. 47M.F | $0.05 0.05 USD |
0
|
$35.81M 39.14M USD | $10K 10.93K USD | $0.05 0.05 USD | $0.05 0.05 USD | $35.81M 39.14M USD | 0 | -$0.01 -0.01 USD | |
| Anebulo Pharmaceuticals, Inc. 214.F | $0.8199 0.9 USD |
-6.82
|
$34.89M 38.14M USD | $250 273.28 USD | $0.8199 0.9 USD | $0.92 1 USD | $34.89M 38.14M USD | 0 | -$0.22 -0.2 USD | |
| LAVA Therapeutics N.V. 4PKB.F | $1.15 1.26 USD |
+4.55
|
$32.32M 35.33M USD | $1 1.09 USD | $1.08 1.18 USD | $1.15 1.26 USD | $32.32M 35.33M USD | 0 | -$0.94 -1.02 USD | |
| Cessatech A/S 8GN.F | $1.66 1.82 USD |
+1.59
|
$30.84M 33.72M USD | $8 8.75 USD | $1.6 1.75 USD | $1.66 1.82 USD | $30.84M 33.72M USD | 0 | -$0.11 -0.1 USD | |
| Futura Medical plc GYX.F | $0.08999 0.09 USD |
-2.86
|
$30.46M 33.29M USD | $3.25K 3.55K USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $30.46M 33.29M USD | 0 | $0 0 USD | |
| OncoTherapy Science, Inc. 30O.F | $0.11 0.12 USD |
-31.25
|
$30.32M 33.14M USD | $101 110.41 USD | $0.11 0.12 USD | $0.11 0.12 USD | $30.32M 33.14M USD | 0 | -$0.03 -0.03 USD | |
| D. Western Therapeutics Institute, Inc. 6DW.F | $0.63 0.68 USD |
+0.81
|
$30.15M 32.95M USD | $3.57K 3.9K USD | $0.63 0.68 USD | $0.63 0.68 USD | $30.15M 32.95M USD | 0 | -$0.23 -0.2 USD | |
| genOway Société anonyme JEH.F | $3.06 3.34 USD |
+1.32
|
$29.32M 32.06M USD | $3.6K 3.94K USD | $3.06 3.34 USD | $3.06 3.34 USD | $29.32M 32.06M USD | 12.24 | $0.25 0.27 USD | |
| Marinus Pharmaceuticals, Inc. 61Y.F | $0.52 0.57 USD |
0
|
$29.13M 31.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.13M 31.84M USD | 0 | $0 0 USD | |
| Barinthus Biotherapeutics plc 2AB.F | $0.7199 0.79 USD |
-10
|
$29.04M 31.75M USD | $600 655.88 USD | $0.7199 0.79 USD | $0.7199 0.79 USD | $29.04M 31.75M USD | 0 | -$1.47 -1.6 USD | |
| FibroGen, Inc. 1FG.F | $0.27 0.29 USD |
+2.04
|
$28.9M 31.6M USD | $210 229.56 USD | $0.27 0.29 USD | $0.27 0.29 USD | $28.9M 31.6M USD | 0 | -$1.07 -1.1 USD | |
| Karolinska Development AB (publ) 2I9.F | $0.08 0.08 USD |
+15.81
|
$28.63M 31.29M USD | $0 0 USD | $0.07 0.07 USD | $0.08 0.08 USD | $28.63M 31.29M USD | 0 | -$0.01 -0.01 USD | |
| eFFECTOR Therapeutics, Inc. LWK1.SG | $9.25 10.11 USD |
0
|
$27.75M 30.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.75M 30.33M USD | 0 | $0 0 USD | |
| Sio Gene Therapies Inc. 6YY.F | $0.33 0.36 USD |
0
|
$27.73M 30.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.73M 30.31M USD | 0 | $0 0 USD | |
| IntelGenx Technologies Corp. 0IL.F | $0.14 0.16 USD |
0
|
$27.17M 29.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.17M 29.7M USD | 0 | $0 0 USD | |
| Allakos Inc. 37Z.F | $0.25 0.28 USD |
0
|
$26.6M 29.08M USD | $500 546.57 USD | $0.25 0.28 USD | $0.25 0.28 USD | $26.6M 29.08M USD | 0 | -$0.7 -0.7 USD | |
| C4X Discovery Holdings plc C4J.F | $0.08 0.09 USD |
0
|
$26.57M 29.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.57M 29.04M USD | 0 | $0 0 USD | |
| GenSight Biologics S.A. G49N.F | $0.16 0.18 USD |
-0.61
|
$26.38M 28.84M USD | $1.31K 1.44K USD | $0.16 0.18 USD | $0.16 0.18 USD | $26.38M 28.84M USD | 0 | -$0.15 -0.1 USD | |
| Sareum Holdings plc RYH0.F | $0.16 0.17 USD |
0
|
$25.73M 28.13M USD | $0 0 USD | $0.1499 0.17 USD | $0.16 0.17 USD | $25.73M 28.13M USD | 0 | -$0.03 -0.03 USD | |
| Cynata Therapeutics Limited 51S.F | $0.1 0.11 USD |
-0.97
|
$24.43M 26.71M USD | $1K 1.09K USD | $0.1 0.11 USD | $0.1 0.11 USD | $24.43M 26.71M USD | 0 | -$0.03 -0.03 USD | |
| Poxel S.A. 7PO.F | $0.44 0.48 USD |
+8.03
|
$23.91M 26.13M USD | $14.4K 15.74K USD | $0.4199 0.46 USD | $0.44 0.48 USD | $23.91M 26.13M USD | 0 | -$0.4 -0.4 USD | |
| Alaunos Therapeutics, Inc. WEK.MU | $14.93 16.32 USD |
0
|
$23.9M 26.12M USD | $430 470.05 USD | $1 1.09 USD | $1 1.09 USD | $23.9M 26.12M USD | 0 | -$57.31 -62.6 USD | |
| IBEX Technologies Inc. IBT.F | $0.9599 1.05 USD |
0
|
$23.53M 25.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.53M 25.72M USD | 0 | $0 0 USD | |
| Arecor Therapeutics plc 6UI.F | $0.6199 0.67 USD |
0
|
$23.22M 25.38M USD | $0 0 USD | $0.6199 0.67 USD | $0.64 0.69 USD | $23.22M 25.38M USD | 0 | -$0.37 -0.4 USD | |
| IGC Pharma, Inc. IGS1.F | $0.27 0.3 USD |
+3.82
|
$22.92M 25.05M USD | $3.67K 4.01K USD | $0.27 0.29 USD | $0.27 0.3 USD | $22.92M 25.05M USD | 0 | -$0.11 -0.1 USD | |
| Elicera Therapeutics AB (publ) 8E8.F | $0.4699 0.52 USD |
-3.37
|
$22.26M 24.33M USD | $10K 10.93K USD | $0.4699 0.51 USD | $0.4699 0.52 USD | $22.26M 24.33M USD | 0 | -$0.05 -0.05 USD | |
| Marinomed Biotech AG 93Z.F | $11.65 12.74 USD |
-2.1
|
$21.76M 23.79M USD | $10 10.93 USD | $11.65 12.74 USD | $11.65 12.74 USD | $21.76M 23.79M USD | 0 | -$8.67 -9.4 USD | |
| Starpharma Holdings Limited PQ6A.F | $0.44 0.48 USD |
+1.4
|
$21.69M 23.71M USD | $0 0 USD | $0.44 0.48 USD | $0.44 0.48 USD | $21.69M 23.71M USD | 0 | -$0.17 -0.1 USD | |
| Advicenne S.A. 3MM.F | $1.69 1.85 USD |
-2.54
|
$21.4M 23.4M USD | $8.47K 9.25K USD | $1.69 1.85 USD | $1.72 1.88 USD | $21.4M 23.4M USD | 0 | -$0.48 -0.5 USD | |
| OptiBiotix Health Plc OB3.F | $0.2099 0.23 USD |
0
|
$21.25M 23.23M USD | $2K 2.19K USD | $0.19 0.2 USD | $0.2099 0.23 USD | $21.25M 23.23M USD | 0 | -$0.04 -0.04 USD | |
| ImmuPharma plc 25I.F | $0.02999 0.03 USD |
+42.5
|
$21.14M 23.11M USD | $75K 81.99K USD | $0.02 0.02 USD | $0.02999 0.03 USD | $21.14M 23.11M USD | 0 | -$0.01 -0.01 USD | |
| Biotechnology Assets, S.A. 041.SG | $0.2 0.22 USD |
+4.71
|
$21.13M 23.1M USD | $0 0 USD | $0.2 0.22 USD | $0.2 0.22 USD | $21.13M 23.1M USD | 0 | -$0.05 -0.05 USD | |
| Enlivex Therapeutics Ltd. 1BT.F | $0.8699 0.95 USD |
-1.14
|
$20.87M 22.81M USD | $13K 14.21K USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $20.87M 22.81M USD | 0 | -$0.65 -0.7 USD | |
| Starpharma Holdings Limited PQ6.F | $0.04 0.04 USD |
-2.78
|
$20.8M 22.73M USD | $19.41K 21.21K USD | $0.04 0.04 USD | $0.04 0.04 USD | $20.8M 22.73M USD | 0 | -$0.02 -0.02 USD | |
| CollPlant Biotechnologies Ltd. CPT.F | $1.05 1.15 USD |
0
|
$20.19M 22.07M USD | $700 765.19 USD | $1.05 1.15 USD | $1.05 1.15 USD | $20.19M 22.07M USD | 0 | -$1.3 -1.4 USD | |
| SoftOx Solutions AS 6FV.F | $0.008999 0.0098 USD |
0
|
$20.16M 22.04M USD | $1 1.09 USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $20.16M 22.04M USD | 0 | $0 0 USD | |
| Sol-Gel Technologies Ltd. 4SG.F | $6.1 6.67 USD |
+2.52
|
$19.82M 21.67M USD | $72 78.71 USD | $6.1 6.67 USD | $6.1 6.67 USD | $19.82M 21.67M USD | 0 | -$3.4 -3.7 USD | |
| Biomind Labs Inc. 3XI.F | $0.25 0.27 USD |
0
|
$19.07M 20.85M USD | $500 546.57 USD | $0.25 0.27 USD | $0.25 0.27 USD | $19.07M 20.85M USD | 0 | -$0.01 -0.01 USD | |
| Catalyst Biosciences, Inc. HGF2.F | $0.4899 0.54 USD |
0
|
$18.75M 20.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.75M 20.49M USD | 0 | $0 0 USD | |
| Isofol Medical AB (publ) 5IU.F | $0.11 0.12 USD |
-3.17
|
$18.73M 20.47M USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $18.73M 20.47M USD | 0 | -$0.02 -0.02 USD | |
| Seelos Therapeutics, Inc. NXEN.F | $0.11 0.12 USD |
0
|
$18.14M 19.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.14M 19.83M USD | 0 | $0 0 USD | |
| Ovid Therapeutics Inc. 1OT.F | $0.2099 0.23 USD |
-8.77
|
$17.46M 19.09M USD | $0 0 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $17.46M 19.09M USD | 0 | -$0.3 -0.3 USD | |
| Aelis Farma SA 69O.F | $1.18 1.29 USD |
-0.84
|
$17.42M 19.04M USD | $1.26K 1.38K USD | $1.18 1.29 USD | $1.18 1.29 USD | $17.42M 19.04M USD | 0 | -$0.55 -0.6 USD | |
| Poolbeg Pharma PLC 7JN.F | $0.02999 0.03 USD |
+2
|
$17.24M 18.85M USD | $503 549.85 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $17.24M 18.85M USD | 0 | -$0.01 -0.01 USD | |
| ImmunoPrecise Antibodies Ltd. TQB.F | $0.2999 0.33 USD |
-15.08
|
$17.18M 18.78M USD | $5K 5.47K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $17.18M 18.78M USD | 0 | -$1.08 -1.1 USD | |
| Valbiotis SA 8JD.F | $1.01 1.1 USD |
-0.59
|
$16.98M 18.56M USD | $1.12K 1.23K USD | $1.01 1.1 USD | $1.01 1.1 USD | $16.98M 18.56M USD | 0 | -$0.63 -0.6 USD | |
| NFL Biosciences SA 82F.F | $1.52 1.66 USD |
-2.69
|
$16.31M 17.83M USD | $500 546.57 USD | $1.52 1.66 USD | $1.52 1.66 USD | $16.31M 17.83M USD | 0 | -$0.21 -0.2 USD | |
| GlycoMimetics, Inc. GKO.F | $0.23 0.25 USD |
+8.62
|
$16.28M 17.8M USD | $930 1.02K USD | $0.22 0.24 USD | $0.23 0.25 USD | $16.28M 17.8M USD | 0 | -$0.41 -0.4 USD | |
| EXACT Therapeutics AS 56F.F | $0.22 0.24 USD |
-3.54
|
$16.05M 17.54M USD | $0 0 USD | $0.22 0.24 USD | $0.22 0.24 USD | $16.05M 17.54M USD | 0 | -$0.13 -0.1 USD | |
| Rigel Pharmaceuticals, Inc. RI2A.F | $0.77 0.84 USD |
0
|
$15.67M 17.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.67M 17.13M USD | 0 | $0 0 USD | |
| Nicox S.A. NXOA.F | $0.1799 0.19 USD |
-1.68
|
$15.55M 17M USD | $40 43.73 USD | $0.1799 0.19 USD | $0.23 0.25 USD | $15.55M 17M USD | 0 | -$0.35 -0.3 USD | |
| Alzinova AB (publ) 78D.F | $0.14 0.16 USD |
+1.57
|
$15.45M 16.88M USD | $5K 5.47K USD | $0.13 0.15 USD | $0.14 0.16 USD | $15.45M 16.88M USD | 0 | -$0.03 -0.03 USD | |
| Acurx Pharmaceuticals, Inc. 3ZO.F | $0.5799 0.63 USD |
0
|
$13.5M 14.76M USD | $48K 52.47K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $13.5M 14.76M USD | 0 | -$0.63 -0.6 USD | |
| Hamlet BioPharma AB (publ) 7ZT.F | $0.05999 0.07 USD |
0
|
$13.1M 14.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.1M 14.32M USD | 0 | $0 0 USD | |
| NextCure, Inc. 2US.MU | $0.39 0.43 USD |
+2.87
|
$13.06M 14.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.06M 14.28M USD | 0 | -$1.58 -1.7 USD | |
| NextCure, Inc. 2US.F | $0.39 0.43 USD |
+2.74
|
$13.05M 14.26M USD | $482 526.89 USD | $0.39 0.43 USD | $0.39 0.43 USD | $13.05M 14.26M USD | 0 | -$1.58 -1.7 USD | |
| Inovio Pharmaceuticals, Inc. GBMB.F | $0.55 0.6 USD |
0
|
$12.56M 13.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.56M 13.73M USD | 0 | $0 0 USD | |
| Equillium, Inc. 0FY.F | $0.33 0.36 USD |
+2.78
|
$12.27M 13.41M USD | $5.65K 6.18K USD | $0.32 0.35 USD | $0.3499 0.38 USD | $12.27M 13.41M USD | 0 | -$0.35 -0.3 USD | |
| Hemostemix Inc. 2VF0.F | $0.04 0.04 USD |
0
|
$12.05M 13.17M USD | $5K 5.47K USD | $0.04 0.04 USD | $0.04 0.04 USD | $12.05M 13.17M USD | 0 | -$0.02 -0.02 USD | |
| Kancera AB (publ) 3EE0.F | $0.08 0.09 USD |
+3.51
|
$11.7M 12.79M USD | $100 109.31 USD | $0.07 0.08 USD | $0.08 0.09 USD | $11.7M 12.79M USD | 0 | -$0.04 -0.04 USD | |
| NuCana plc N04A.F | $0.22 0.24 USD |
0
|
$11.63M 12.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.63M 12.71M USD | 0 | $0 0 USD | |
| Acticor Biotech SAS 7V7.F | $0.75 0.82 USD |
0
|
$11.57M 12.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.57M 12.65M USD | 0 | $0 0 USD | |
| Biosergen AB 8N1.F | $0.05 0.05 USD |
+15.64
|
$11.46M 12.53M USD | $0 0 USD | $0.04 0.05 USD | $0.05 0.06 USD | $11.46M 12.53M USD | 0 | -$0.01 -0.01 USD | |
| BioRestorative Therapies, Inc. 9OF.F | $1.36 1.49 USD |
+8.8
|
$11.38M 12.44M USD | $250 273.28 USD | $1.3 1.42 USD | $1.36 1.49 USD | $11.38M 12.44M USD | 0 | -$1.31 -1.4 USD | |
| Lysogene S.A. 4W4.F | $0.63 0.69 USD |
0
|
$11.22M 12.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.22M 12.26M USD | 0 | $0 0 USD | |
| Nanologica AB (publ) 4YD.F | $0.08999 0.1 USD |
+9.81
|
$10.87M 11.88M USD | $90 98.38 USD | $0.08999 0.09 USD | $0.08999 0.1 USD | $10.87M 11.88M USD | 0 | -$0.09 -0.09 USD | |
| Biovica International AB (publ) 9II.F | $0.07 0.07 USD |
+33.73
|
$10.55M 11.53M USD | $7K 7.65K USD | $0.05999 0.07 USD | $0.07 0.07 USD | $10.55M 11.53M USD | 0 | -$0.11 -0.1 USD | |
| Bio-Works Technologies AB (publ) 1BD.F | $0.11 0.12 USD |
+1.35
|
$10.54M 11.52M USD | $7.14K 7.81K USD | $0.11 0.12 USD | $0.11 0.12 USD | $10.54M 11.52M USD | 0 | -$0.07 -0.07 USD | |
| PreveCeutical Medical Inc. 18H.F | $0.01 0.01 USD |
0
|
$10.37M 11.33M USD | $1.3K 1.42K USD | $0.01 0.01 USD | $0.01 0.01 USD | $10.37M 11.33M USD | 0 | $0 0 USD | |
| Bolt Biotherapeutics, Inc. 6LP.F | $0.27 0.29 USD |
+2.67
|
$10.33M 11.29M USD | $800 874.51 USD | $0.27 0.29 USD | $0.28 0.3 USD | $10.33M 11.29M USD | 0 | -$1.48 -1.6 USD | |
| IN8bio, Inc. 6JH.MU | $0.11 0.12 USD |
-2.91
|
$10.29M 11.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.29M 11.25M USD | 0 | -$0.39 -0.4 USD | |
| IN8bio, Inc. 6JH.F | $0.1 0.11 USD |
-3.51
|
$10.07M 11.01M USD | $12K 13.12K USD | $0.1 0.11 USD | $0.11 0.12 USD | $10.07M 11.01M USD | 0 | -$0.39 -0.4 USD | |
| Sirona Biochem Corp. ZSB.F | $0.04 0.04 USD |
0
|
$9.95M 10.88M USD | $1K 1.09K USD | $0.04 0.04 USD | $0.04 0.04 USD | $9.95M 10.88M USD | 0 | -$0.01 -0.01 USD | |
| XTL Biopharmaceuticals Ltd. H2K2.F | $0.9 0.98 USD |
+5.26
|
$9.77M 10.68M USD | $92 100.57 USD | $0.89 0.97 USD | $0.9 0.98 USD | $9.77M 10.68M USD | 0 | -$0.27 -0.2 USD | |
| Valerio Therapeutics Société anonyme C4X.F | $0.05999 0.07 USD |
-0.95
|
$9.76M 10.67M USD | $20 21.86 USD | $0.05 0.05 USD | $0.05999 0.07 USD | $9.76M 10.67M USD | 0 | -$0.14 -0.1 USD | |
| IXICO plc PYPB.F | $0.1 0.1 USD |
-5.88
|
$9.59M 10.48M USD | $5K 5.47K USD | $0.1 0.1 USD | $0.1 0.1 USD | $9.59M 10.48M USD | 0 | -$0.05 -0.05 USD | |
| TheraVet SA 31A.F | $0.08 0.09 USD |
0
|
$9.53M 10.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.53M 10.42M USD | 0 | $0 0 USD | |
| BetterLife Pharma Inc. NPAU.F | $0.05999 0.07 USD |
+1.61
|
$9.32M 10.19M USD | $8K 8.75K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $9.32M 10.19M USD | 0 | -$0.02 -0.02 USD | |
| Enzon Pharmaceuticals, Inc. EZ1.F | $0.1199 0.13 USD |
0
|
$9.07M 9.91M USD | $30 32.79 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $9.07M 9.91M USD | 0 | $0 0 USD | |
| Theranexus Société Anonyme 3VG.F | $1.08 1.18 USD |
-7.33
|
$8.68M 9.49M USD | $1.54K 1.69K USD | $1.08 1.18 USD | $1.08 1.18 USD | $8.68M 9.49M USD | 0 | -$0.23 -0.2 USD | |
| ISR Immune System Regulation Holding AB (publ) 5JK.F | $0.11 0.12 USD |
0
|
$8.67M 9.48M USD | $3K 3.28K USD | $0.11 0.12 USD | $0.11 0.12 USD | $8.67M 9.48M USD | 0 | -$0.33 -0.3 USD | |
| Immuron Limited ANW.F | $0.02999 0.03 USD |
0
|
$8.43M 9.21M USD | $31.58K 34.52K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $8.43M 9.21M USD | 0 | -$0.02 -0.02 USD | |
| Aqua Bio Technology ASA 3FZ.SG | $0.05999 0.07 USD |
+45.76
|
$8.29M 9.06M USD | $0 0 USD | $0.04 0.04 USD | $0.05999 0.07 USD | $8.29M 9.06M USD | 0 | -$0.43 -0.4 USD | |
| BiVictriX Therapeutics plc 4DE.F | $0.1 0.11 USD |
0
|
$8.21M 8.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.21M 8.98M USD | 0 | $0 0 USD | |
| Agenus Inc. AJ81.F | $0.39 0.43 USD |
0
|
$8.17M 8.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.17M 8.93M USD | 0 | $0 0 USD | |
| BioCardia, Inc. 6JU.F | $0.28 0.31 USD |
0
|
$8.17M 8.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.17M 8.93M USD | 0 | $0 0 USD | |
| Affimed N.V. A28.F | $0.52 0.57 USD |
0
|
$7.89M 8.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.89M 8.63M USD | 0 | $0 0 USD | |
| Pila Pharma AB (publ) 5KC.F | $0.26 0.29 USD |
0
|
$7.75M 8.47M USD | $510 557.5 USD | $0.2399 0.26 USD | $0.27 0.29 USD | $7.75M 8.47M USD | 0 | -$0.04 -0.04 USD | |
| Synairgen plc OMY.SG | $0.001 0.0010 USD |
0
|
$7.72M 8.44M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $7.72M 8.44M USD | 0 | -$0.03 -0.03 USD | |
| Pure Biologics S.A. PQB.SG | $1.91 2.09 USD |
+0.16
|
$7.57M 8.27M USD | $0 0 USD | $1.91 2.09 USD | $1.91 2.09 USD | $7.57M 8.27M USD | 0 | -$3.25 -3.5 USD | |
| Outlook Therapeutics, Inc. 41ON.F | $0.2899 0.32 USD |
0
|
$7.35M 8.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.35M 8.03M USD | 0 | $0 0 USD | |
| Immuron Limited ANWA.F | $1.28 1.4 USD |
-17.42
|
$7.33M 8.02M USD | $7 7.65 USD | $1.28 1.4 USD | $1.28 1.4 USD | $7.33M 8.02M USD | 0 | -$0.74 -0.8 USD | |
| Tetra Bio-Pharma Inc. JAM1.F | $0.01 0.01 USD |
0
|
$7.32M 8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.32M 8M USD | 0 | $0 0 USD | |
| Circa Group AS 8U5.MU | $0.05999 0.07 USD |
0
|
$7.31M 7.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.31M 7.99M USD | 0 | $0 0 USD | |
| NextCell Pharma AB 65G.F | $0.08 0.09 USD |
+3.52
|
$7.17M 7.84M USD | $3.75K 4.09K USD | $0.08 0.09 USD | $0.08 0.09 USD | $7.17M 7.84M USD | 0 | -$0.04 -0.04 USD | |
| Resverlogix Corp. RFS.F | $0.02999 0.03 USD |
0
|
$7.16M 7.83M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $7.16M 7.83M USD | 0 | -$0.03 -0.03 USD | |
| Cizzle Biotechnology Holdings Plc E7F0.F | $0.02 0.02 USD |
+12.5
|
$7.14M 7.8M USD | $1K 1.09K USD | $0.02 0.02 USD | $0.02 0.02 USD | $7.14M 7.8M USD | 0 | -$0.01 -0.01 USD | |
| AcouSort AB (publ) 4SA.F | $0.2399 0.26 USD |
+13.68
|
$7.07M 7.73M USD | $105 114.78 USD | $0.2099 0.23 USD | $0.2399 0.26 USD | $7.07M 7.73M USD | 0 | -$0.09 -0.09 USD | |
| Aton 3HB.SG | $0.003399 0.0037 USD |
+6.25
|
$6.97M 7.62M USD | $0 0 USD | $0.003399 0.0037 USD | $0.005 0.0054 USD | $6.97M 7.62M USD | 0 | $0 0 USD | |
| Navidea Biopharmaceuticals, Inc. NO1A.F | $0.07 0.07 USD |
0
|
$6.66M 7.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.66M 7.28M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||