$3.6T
إجمالي القيمة السوقية
$143.67B
إجمالي حجم التداول
BTC 60.94%     ETH 9.42%
السيطرة

للبلد: ألمانيا الصناعة: التكنولوجيا الحيوية سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع القطاعات
التكنولوجيا الحيوية (738)
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Sino Biopharmaceutical Limited  SMZ1.F $0.53 0.58 USD
+0.38
$9.51B 10.4B USD $10K 10.93K USD $0.52 0.57 USD $0.53 0.58 USD $9.51B 10.4B USD 52.65 $0.01 0.01 USD
BB Biotech AG  BBZA.DE $33.3 36.4 USD
+1.99
$1.84B 2.01B USD $11.86K 12.96K USD $32.85 35.91 USD $33.45 36.57 USD $1.84B 2.01B USD 13.64 $2.44 2.67 USD
BB Biotech AG  BBZA.F $33.15 36.24 USD
+0.45
$1.81B 1.98B USD $144 157.41 USD $32.5 35.53 USD $33.35 36.46 USD $1.81B 1.98B USD 13.53 $2.45 2.68 USD
Biotest Aktiengesellschaft  BIO3.DE $28.4 31.05 USD
-3.4
$1.4B 1.53B USD $2.4K 2.63K USD $28.4 31.05 USD $30.6 33.45 USD $1.4B 1.53B USD 0 -$0.63 -0.6 USD
CureVac N.V.  5CV.DE $3.81 4.16 USD
-2.01
$857.41M 937.26M USD $58.99K 64.48K USD $3.8 4.15 USD $3.98 4.35 USD $857.41M 937.26M USD 4.75 $0.8 0.87 USD
CureVac N.V.  5CV.F $3.7 4.04 USD
-6.52
$833.09M 910.68M USD $13.3K 14.53K USD $3.7 4.04 USD $3.91 4.27 USD $833.09M 910.68M USD 4.62 $0.8 0.87 USD
CStone Pharmaceuticals  PH4.F $0.4699 0.51 USD
+1.29
$652.71M 713.5M USD $39.51K 43.19K USD $0.4699 0.51 USD $0.4799 0.52 USD $652.71M 713.5M USD 0 -$0.01 -0.01 USD
Formycon AG  FYB.DE $28.55 31.21 USD
-0.35
$504.32M 551.29M USD $50.65K 55.37K USD $28.35 30.99 USD $29.7 32.47 USD $504.32M 551.29M USD 0 -$7.18 -7.8 USD
Valneva SE  AYJ.F $2.69 2.94 USD
-2.25
$458.15M 500.82M USD $7.58K 8.28K USD $2.68 2.93 USD $2.76 3.01 USD $458.15M 500.82M USD 0 -$0.56 -0.6 USD
Northwest Biotherapeutics, Inc.  NBYB.SG $0.22 0.24 USD
-1.75
$340.54M 372.26M USD $1.4K 1.53K USD $0.22 0.24 USD $0.26 0.28 USD $340.54M 372.26M USD 0 -$0.05 -0.05 USD
Ocugen, Inc.  2H51.F $0.9799 1.07 USD
+5.47
$294.33M 321.74M USD $47.83K 52.29K USD $0.9399 1.03 USD $0.9899 1.08 USD $294.33M 321.74M USD 0 -$0.18 -0.1 USD
Heidelberg Pharma AG  HPHA.DE $4.66 5.09 USD
+2.42
$217.18M 237.41M USD $20.87K 22.81K USD $4.56 4.98 USD $4.79 5.24 USD $217.18M 237.41M USD 0 -$0.45 -0.4 USD
Abliva AB (publ)  NTP.F $0.04 0.04 USD
0
$64.47M 70.47M USD $4K 4.37K USD $0.02999 0.03 USD $0.04 0.04 USD $64.47M 70.47M USD 0 -$0.01 -0.01 USD
Alterity Therapeutics Limited  PBN.F $0.005 0.0054 USD
0
$60.73M 66.39M USD $480K 524.7K USD $0.005 0.0054 USD $0.005 0.0054 USD $60.73M 66.39M USD 0 $0 0 USD
InflaRx N.V.  IF0.F $0.7299 0.8 USD
+1.45
$51.22M 55.99M USD $500 546.57 USD $0.7299 0.8 USD $0.7299 0.8 USD $51.22M 55.99M USD 0 -$0.74 -0.8 USD
Active Biotech AB (publ)  BTPC.F $0.02 0.02 USD
+23.53
$29.51M 32.26M USD $29.37K 32.1K USD $0.02 0.02 USD $0.02 0.02 USD $29.51M 32.26M USD 0 -$0.01 -0.01 USD
Defence Therapeutics Inc.  DTC.F $0.5 0.55 USD
-17.76
$27.36M 29.91M USD $1.8K 1.97K USD $0.5 0.55 USD $0.5 0.55 USD $27.36M 29.91M USD 0 -$0.05 -0.05 USD
BioVaxys Technology Corp.  5LB.F $0.01 0.01 USD
0
$6.58M 7.19M USD $23K 25.14K USD $0.01 0.01 USD $0.01 0.01 USD $6.58M 7.19M USD 0 -$0.01 -0.01 USD
co.don AG  CNW.DE $0.25 0.27 USD
0
$6.55M 7.16M USD $31.25K 34.16K USD $0.25 0.27 USD $0.2999 0.33 USD $6.55M 7.16M USD 0 -$0.56 -0.6 USD
Glow Lifetech Corp.  9DO.F $0.02999 0.03 USD
0
$5.33M 5.83M USD $5K 5.47K USD $0.02 0.03 USD $0.02999 0.03 USD $5.33M 5.83M USD 0 -$0.02 -0.02 USD
Medigene AG  MDG1.F $0.13 0.14 USD
+6.12
$2.09M 2.28M USD $240 262.35 USD $0.13 0.14 USD $0.14 0.15 USD $2.09M 2.28M USD 0 -$1.21 -1.3 USD
BioSenic S.A.  BT1.F $0.001799 0.0019 USD
-5.26
$1.18M 1.28M USD $23K 25.14K USD $0.001799 0.0019 USD $0.001799 0.0019 USD $1.18M 1.28M USD 0 -$0.04 -0.04 USD
Novo Nordisk A/S  NOVA.F $69.1 75.54 USD
+5.34
$307.66B 336.31B USD $11.53K 12.61K USD $66.1 72.26 USD $70.8 77.39 USD $307.66B 336.31B USD 21.93 $3.15 3.44 USD
Vertex Pharmaceuticals Incorporated  VX1.DE $391.85 428.34 USD
-0.2
$100.63B 110B USD $129 141.01 USD $386.9 422.93 USD $392.65 429.22 USD $100.63B 110B USD 0 -$3.34 -3.6 USD
Vertex Pharmaceuticals Incorporated  VX1.F $389.7 425.99 USD
-1.38
$100.07B 109.39B USD $2 2.19 USD $389.7 425.99 USD $389.7 425.99 USD $100.07B 109.39B USD 0 -$3.36 -3.6 USD
CSL Limited  CSJ.F $137.28 150.07 USD
+0.15
$66.85B 73.07B USD $50 54.66 USD $137.2 149.98 USD $137.28 150.07 USD $66.85B 73.07B USD 28.71 $4.78 5.23 USD
CSL Limited  CSJA.F $68 74.33 USD
0
$66.75B 72.96B USD $5 5.47 USD $68 74.33 USD $68 74.33 USD $66.75B 72.96B USD 28.45 $2.39 2.61 USD
Seagen Inc.  SGT.F $208.6 228.03 USD
0
$39.36B 43.02B USD $0 0 USD $0 0 USD $0 0 USD $39.36B 43.02B USD 0 $0 0 USD
Alnylam Pharmaceuticals, Inc.  DUL.F $263.4 287.93 USD
+1.11
$35.14B 38.41B USD $30 32.79 USD $263.4 287.93 USD $263.4 287.93 USD $35.14B 38.41B USD 0 -$1.85 -2.02 USD
argenx SE  1AE.F $506.4 553.56 USD
-1.9
$30.92B 33.8B USD $10 10.93 USD $506.4 553.56 USD $506.4 553.56 USD $30.92B 33.8B USD 35.16 $14.4 15.74 USD
argenx SE  1AEA.F $505 552.03 USD
-1.94
$30.91B 33.79B USD $100 109.31 USD $505 552.03 USD $505 552.03 USD $30.91B 33.79B USD 35.14 $14.37 15.71 USD
UCB SA  UNC0.F $79 86.36 USD
-1.25
$30.54B 33.39B USD $50 54.66 USD $79 86.36 USD $79 86.36 USD $30.54B 33.39B USD 28.83 $2.74 3 USD
UCB SA  UNC.F $160.05 174.96 USD
-1.48
$30.47B 33.31B USD $1 1.09 USD $160.05 174.96 USD $160.05 174.96 USD $30.47B 33.31B USD 29.25 $5.47 5.98 USD
BeOne Medicines Ltd.  49BA.F $228 249.23 USD
+3.64
$27.96B 30.56B USD $15 16.4 USD $228 249.23 USD $228 249.23 USD $27.96B 30.56B USD 0 -$3.19 -3.4 USD
Alnylam Pharmaceuticals, Inc.  DUL.DE $227.2 248.36 USD
0
$27.27B 29.81B USD $0 0 USD $0 0 USD $0 0 USD $27.27B 29.81B USD 0 $0 0 USD
BeOne Medicines Ltd.  49B.F $16.6 18.15 USD
+0.58
$25.73B 28.13B USD $509 556.41 USD $16.6 18.15 USD $16.6 18.15 USD $25.73B 28.13B USD 0 -$0.24 -0.2 USD
BioNTech SE  22UA.F $94.5 103.3 USD
-1.82
$22.72B 24.83B USD $4.2K 4.59K USD $93 101.66 USD $96.75 105.76 USD $22.72B 24.83B USD 0 -$3.19 -3.4 USD
Genmab A/S  GE9.DE $331 361.83 USD
0
$21.66B 23.68B USD $0 0 USD $0 0 USD $0 0 USD $21.66B 23.68B USD 0 $0 0 USD
Royalty Pharma plc  RPD.MU $29.31 32.04 USD
0
$16.46B 17.99B USD $0 0 USD $29.31 32.04 USD $29.31 32.04 USD $16.46B 17.99B USD 13.63 $2.15 2.35 USD
Royalty Pharma plc  RPD.F $28.92 31.61 USD
-1.13
$16.27B 17.79B USD $15 16.4 USD $28.92 31.61 USD $28.92 31.61 USD $16.27B 17.79B USD 13.45 $2.15 2.35 USD
BioMarin Pharmaceutical Inc.  BM8.DE $81.02 88.57 USD
0
$15.26B 16.68B USD $0 0 USD $0 0 USD $0 0 USD $15.26B 16.68B USD 0 $0 0 USD
Innovent Biologics, Inc.  6IB.F $8.9 9.73 USD
+2.3
$14.79B 16.17B USD $500 546.57 USD $8.9 9.73 USD $8.95 9.78 USD $14.79B 16.17B USD 0 -$0.01 -0.01 USD
Insmed Incorporated  IM8N.F $76 83.08 USD
+18.75
$13.84B 15.13B USD $320 349.8 USD $61.5 67.23 USD $76 83.08 USD $13.84B 15.13B USD 0 -$5.2 -5.6 USD
WuXi Biologics (Cayman) Inc.  1FW1.F $5.8 6.34 USD
+2.65
$12.13B 13.26B USD $208 227.37 USD $5.8 6.34 USD $5.8 6.34 USD $12.13B 13.26B USD 30.52 $0.19 0.21 USD
Incyte Corporation  ICY.F $60.96 66.64 USD
+1.7
$12.06B 13.19B USD $22 24.05 USD $60.96 66.64 USD $60.96 66.64 USD $12.06B 13.19B USD 358.58 $0.17 0.19 USD
WuXi Biologics (Cayman) Inc.  1FW2.F $2.94 3.21 USD
+1.94
$12.05B 13.17B USD $1K 1.09K USD $2.93 3.2 USD $2.94 3.21 USD $12.05B 13.17B USD 29.39 $0.1 0.11 USD
United Therapeutics Corporation  UTH.F $252.9 276.45 USD
-10.54
$11.62B 12.7B USD $20 21.86 USD $252.9 276.45 USD $285.9 312.53 USD $11.62B 12.7B USD 11.50 $21.99 24.04 USD
Insmed Incorporated  IM8N.SG $61.5 67.23 USD
0
$11.29B 12.34B USD $0 0 USD $61.5 67.23 USD $61.5 67.23 USD $11.29B 12.34B USD 0 -$5.2 -5.6 USD
Verona Pharma plc  I9SA.F $77 84.17 USD
+6.35
$10.51B 11.49B USD $206 225.19 USD $71.2 77.83 USD $77 84.17 USD $10.51B 11.49B USD 0 -$1.75 -1.9 USD
Exelixis, Inc.  EX9.F $37.26 40.73 USD
-1.06
$10.16B 11.11B USD $225 245.96 USD $37.26 40.73 USD $37.26 40.73 USD $10.16B 11.11B USD 19.40 $1.92 2.1 USD
Moderna, Inc.  0QF.MU $24.51 26.79 USD
+1.91
$9.72B 10.63B USD $20 21.86 USD $24.42 26.69 USD $24.51 26.79 USD $9.72B 10.63B USD 0 -$7.65 -8.3 USD
Akeso, Inc.  4RY.F $10.6 11.59 USD
+10.42
$9.66B 10.56B USD $172 188.02 USD $10.6 11.59 USD $10.7 11.7 USD $9.66B 10.56B USD 0 -$0.07 -0.07 USD
BioMarin Pharmaceutical Inc.  BM8.F $49.61 54.23 USD
+0.02
$9.57B 10.46B USD $115 125.71 USD $49.61 54.23 USD $49.61 54.23 USD $9.57B 10.46B USD 20.93 $2.37 2.59 USD
Moderna, Inc.  0QF.F $24.14 26.39 USD
-2.74
$9.34B 10.21B USD $780 852.65 USD $24.12 26.36 USD $24.86 27.17 USD $9.34B 10.21B USD 0 -$7.65 -8.3 USD
Ascendis Pharma A/S  A71.F $151 165.06 USD
+0.67
$9.24B 10.11B USD $60 65.59 USD $151 165.06 USD $151 165.06 USD $9.24B 10.11B USD 0 -$5.81 -6.3 USD
ImmunoGen, Inc.  IMU.F $28.74 31.42 USD
0
$8.08B 8.83B USD $0 0 USD $0 0 USD $0 0 USD $8.08B 8.83B USD 0 $0 0 USD
Blueprint Medicines Corporation  2L9.F $111.15 121.5 USD
-0.36
$7.23B 7.9B USD $30 32.79 USD $111.15 121.5 USD $111.15 121.5 USD $7.23B 7.9B USD 0 -$2.2 -2.4 USD
Bio-Techne Corporation  TE1.F $44.2 48.32 USD
+0.91
$6.93B 7.57B USD $50 54.66 USD $43 47 USD $44.2 48.32 USD $6.93B 7.57B USD 60.54 $0.73 0.8 USD
Exelixis, Inc.  EX9.DE $21.09 23.05 USD
0
$6.79B 7.42B USD $0 0 USD $0 0 USD $0 0 USD $6.79B 7.42B USD 0 $0 0 USD
Corcept Therapeutics Incorporated  HTD.F $62.84 68.69 USD
+3.02
$6.76B 7.39B USD $11 12.02 USD $60.84 66.51 USD $62.84 68.69 USD $6.76B 7.39B USD 62.21 $1.01 1.1 USD
BridgeBio Pharma, Inc.  2CL.F $33.82 36.97 USD
+1.17
$6.57B 7.19B USD $50 54.66 USD $33.82 36.97 USD $33.88 37.04 USD $6.57B 7.19B USD 0 -$3.12 -3.4 USD
Revolution Medicines, Inc.  42Z.F $35 38.26 USD
-1.13
$6.55B 7.16B USD $86 94.01 USD $35 38.26 USD $35 38.26 USD $6.55B 7.16B USD 0 -$3.52 -3.8 USD
Roivant Sciences Ltd.  87S.F $9.5 10.39 USD
-1.23
$6.52B 7.13B USD $600 655.88 USD $9.5 10.39 USD $9.59 10.48 USD $6.52B 7.13B USD 0 -$0.66 -0.7 USD
Sirius XM Holdings Inc. R  3HY.F $18.9 20.66 USD
0
$6.52B 7.12B USD $7 7.65 USD $18.9 20.66 USD $18.9 20.66 USD $6.52B 7.12B USD 0 -$4.42 -4.8 USD
3SBio Inc.  83B.F $2.6 2.84 USD
+7.44
$6.18B 6.75B USD $150 163.97 USD $2.6 2.84 USD $2.68 2.93 USD $6.18B 6.75B USD 25.99 $0.1 0.11 USD
Legend Biotech Corporation  9LB.F $32.8 35.85 USD
+7.89
$6.05B 6.62B USD $300 327.94 USD $30.2 33.01 USD $33.2 36.29 USD $6.05B 6.62B USD 0 -$1.03 -1.1 USD
Jazz Pharmaceuticals plc  J7Z.F $98.52 107.7 USD
+0.24
$5.96B 6.52B USD $20 21.86 USD $96.7 105.71 USD $99.24 108.48 USD $5.96B 6.52B USD 15.25 $6.46 7.06 USD
Halozyme Therapeutics, Inc.  RV7.F $47.54 51.97 USD
+0.42
$5.9B 6.45B USD $9 9.84 USD $47.54 51.97 USD $47.54 51.97 USD $5.9B 6.45B USD 14.44 $3.29 3.6 USD
Financière de Tubize SA  FTD.SG $129 141.01 USD
+1.1
$5.86B 6.4B USD $0 0 USD $127 138.83 USD $129.4 141.45 USD $5.86B 6.4B USD 63.54 $2.03 2.22 USD
Financière de Tubize SA  FTD.F $126.8 138.61 USD
-3.21
$5.64B 6.17B USD $70 76.52 USD $126.8 138.61 USD $126.8 138.61 USD $5.64B 6.17B USD 62.46 $2.03 2.22 USD
TG Therapeutics, Inc.  NKB2.F $34.41 37.61 USD
-0.71
$5.51B 6.02B USD $115 125.71 USD $34.41 37.61 USD $35.28 38.57 USD $5.51B 6.02B USD 156.40 $0.22 0.24 USD
ALK-Abelló A/S  4AJ0.F $24.98 27.31 USD
-0.32
$5.49B 6B USD $17 18.58 USD $24.98 27.31 USD $25.1 27.44 USD $5.49B 6B USD 44.60 $0.56 0.61 USD
Madrigal Pharmaceuticals, Inc.  YDO1.F $245.9 268.8 USD
+0.45
$5.48B 5.99B USD $50 54.66 USD $242.8 265.41 USD $246.5 269.46 USD $5.48B 5.99B USD 0 -$15.64 -17.09 USD
Ionis Pharmaceuticals, Inc.  ISI.F $32.42 35.44 USD
+5.77
$5.43B 5.93B USD $235 256.89 USD $32 34.98 USD $32.42 35.44 USD $5.43B 5.93B USD 0 -$2.62 -2.8 USD
Abcam plc  A8C3.F $11.7 12.79 USD
0
$4.82B 5.27B USD $0 0 USD $0 0 USD $0 0 USD $4.82B 5.27B USD 0 $0 0 USD
Axsome Therapeutics, Inc.  19X.F $94.88 103.72 USD
-0.21
$4.73B 5.17B USD $250 273.28 USD $94.88 103.72 USD $94.88 103.72 USD $4.73B 5.17B USD 0 -$5.06 -5.5 USD
Vaxcyte, Inc.  5VA.F $34.2 37.39 USD
+11.04
$4.67B 5.11B USD $100 109.31 USD $34.2 37.39 USD $34.2 37.39 USD $4.67B 5.11B USD 0 -$3.5 -3.8 USD
Asymchem Laboratories (Tianjin) Co., Ltd.  7K90.F $8.8 9.62 USD
+6.02
$4.27B 4.67B USD $254 277.66 USD $8.8 9.62 USD $8.8 9.62 USD $4.27B 4.67B USD 25.88 $0.34 0.37 USD
Vaxcyte, Inc.  5VA.MU $32.4 35.42 USD
+1.25
$4.26B 4.66B USD $0 0 USD $32.4 35.42 USD $32.4 35.42 USD $4.26B 4.66B USD 0 -$3.5 -3.8 USD
Genscript Biotech Corporation  G51.F $1.84 2.01 USD
+0.16
$4.14B 4.52B USD $2.77K 3.03K USD $1.84 2.01 USD $1.84 2.01 USD $4.14B 4.52B USD 0 -$0.07 -0.07 USD
Alpine Immune Sciences, Inc.  34LA.F $59 64.49 USD
0
$4.1B 4.48B USD $0 0 USD $0 0 USD $0 0 USD $4.1B 4.48B USD 0 $0 0 USD
Akero Therapeutics, Inc.  0K4.F $47.79 52.24 USD
+1.19
$3.87B 4.23B USD $100 109.31 USD $47.79 52.24 USD $47.79 52.24 USD $3.87B 4.23B USD 0 -$3.29 -3.5 USD
Mirati Therapeutics, Inc.  26M.F $53.3 58.26 USD
0
$3.79B 4.14B USD $0 0 USD $0 0 USD $0 0 USD $3.79B 4.14B USD 0 $0 0 USD
Zai Lab Limited  1ZL.F $33.6 36.73 USD
+1.82
$3.7B 4.05B USD $230 251.42 USD $33.6 36.73 USD $33.6 36.73 USD $3.7B 4.05B USD 0 -$2.19 -2.3 USD
Rhythm Pharmaceuticals, Inc.  1RV.F $58 63.4 USD
-2.52
$3.69B 4.03B USD $20 21.86 USD $58 63.4 USD $58 63.4 USD $3.69B 4.03B USD 0 -$2.46 -2.6 USD
Camurus AB (publ)  7CA.F $60.3 65.92 USD
+3.43
$3.67B 4.01B USD $1.22K 1.34K USD $60.3 65.92 USD $60.3 65.92 USD $3.67B 4.01B USD 72.65 $0.83 0.91 USD
Cytokinetics, Incorporated  KK3A.F $29.6 32.36 USD
+4.23
$3.62B 3.95B USD $150 163.97 USD $28.8 31.48 USD $29.6 32.36 USD $3.62B 3.95B USD 0 -$4.64 -5.07 USD
Krystal Biotech, Inc.  4KB.SG $120.3 131.5 USD
+2.04
$3.52B 3.85B USD $0 0 USD $118.15 129.15 USD $120.3 131.5 USD $3.52B 3.85B USD 32.95 $3.65 3.99 USD
Merus N.V.  2GH.F $46.8 51.16 USD
-2.9
$3.49B 3.81B USD $200 218.63 USD $46.8 51.16 USD $47 51.38 USD $3.49B 3.81B USD 0 -$3.65 -3.9 USD
Sarepta Therapeutics, Inc.  AB3A.F $35.18 38.46 USD
-7.18
$3.46B 3.78B USD $265 289.68 USD $35.05 38.31 USD $35.2 38.48 USD $3.46B 3.78B USD 0 -$2.32 -2.5 USD
CymaBay Therapeutics, Inc.  C0I.F $29.8 32.58 USD
0
$3.43B 3.75B USD $0 0 USD $0 0 USD $0 0 USD $3.43B 3.75B USD 0 $0 0 USD
Krystal Biotech, Inc.  4KB.F $118 128.99 USD
-0.59
$3.43B 3.75B USD $190 207.7 USD $118 128.99 USD $118 128.99 USD $3.43B 3.75B USD 32.24 $3.66 4 USD
ACADIA Pharmaceuticals Inc.  DR6.F $19.41 21.22 USD
+1.73
$3.33B 3.64B USD $100 109.31 USD $19.41 21.22 USD $19.41 21.22 USD $3.33B 3.64B USD 16.17 $1.2 1.31 USD
Ultragenyx Pharmaceutical Inc.  UP0.F $33 36.07 USD
+2.48
$3.15B 3.44B USD $48 52.47 USD $32.2 35.2 USD $33 36.07 USD $3.15B 3.44B USD 0 -$5.11 -5.5 USD
Galapagos NV  GXE.DE $44.47 48.61 USD
0
$2.93B 3.2B USD $0 0 USD $0 0 USD $0 0 USD $2.93B 3.2B USD 0 $0 0 USD
Laboratorios Farmaceuticos Rovi, S.A.  41L.F $55.85 61.05 USD
+0.99
$2.88B 3.15B USD $19 20.77 USD $55.85 61.05 USD $55.85 61.05 USD $2.88B 3.15B USD 20.45 $2.73 2.98 USD
Catalyst Pharmaceuticals, Inc.  CN2.F $23.1 25.25 USD
+3.59
$2.86B 3.13B USD $1.17K 1.28K USD $22.71 24.83 USD $23.1 25.25 USD $2.86B 3.13B USD 16.73 $1.38 1.51 USD
Viking Therapeutics, Inc.  1VT.F $24.98 27.3 USD
+4.13
$2.83B 3.09B USD $260 284.22 USD $23.5 25.68 USD $25.89 28.3 USD $2.83B 3.09B USD 0 -$1.02 -1.1 USD
Scholar Rock Holding Corporation  2QK.F $29.4 32.14 USD
-0.68
$2.82B 3.08B USD $20 21.86 USD $29.4 32.14 USD $29.4 32.14 USD $2.82B 3.08B USD 0 -$2.23 -2.4 USD
Crinetics Pharmaceuticals, Inc.  6Z4.F $28.2 30.83 USD
-2.08
$2.64B 2.89B USD $60 65.59 USD $28.2 30.83 USD $28.2 30.83 USD $2.64B 2.89B USD 0 -$3.33 -3.6 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا