Германия Сектор: Здравоохранение Отрасль: Биотехнологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (449)
- {{country.name}}
- Все страны
- Соединенные Штаты (656)
- Австралия (49)
- Австрия (11)
- Бельгия (6)
- Бразилия (14)
- Канада (48)
- Китай (91)
- Дания (5)
- Финляндия (4)
- Франция (27)
- Германия (449)
- Гонконг (46)
- Индия (19)
- Израиль (12)
- Италия (3)
- Япония (37)
- Мексика (22)
- Нидерланды (3)
- Новая Зеландия (1)
- Норвегия (10)
- Польша (8)
- Россия (2)
- Южная Корея (20)
- Испания (4)
- Швеция (55)
- Швейцария (8)
- Тайвань (60)
- Таиланд (2)
- Турция (1)
- Великобритания (24)
Все биржи
- {{item.name}}
- Все биржи
- Frankfurt (395)
- Munich (17)
- Stuttgart (24)
- XETRA (13)
Здравоохранение (449)
- {{item.name}}
- Все секторы
- Здравоохранение (449)
Биотехнологии (449)
- {{item.name}}
- Все отрасли
- Биотехнологии (449)
- Производители лекарств-Общие (51)
- Производители лекарств-Специализированные и дженерики (172)
- Планы здравоохранения (11)
- Медицинские учреждения (83)
- Розничные продавцы фармацевтической продукции (14)
- Информационные службы здравоохранения (55)
- Медицинские приборы (165)
- Медицинские инструменты и принадлежности (104)
- Диагностика и исследования (83)
- Медицинская дистрибуция (23)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| BB Biotech AG BBZA.DE | €47.30 51.71 USD |
+1.72
|
€3.00B 3.28B USD | €22.20K 24.26K USD | €46.45 50.78 USD | €47.50 51.92 USD | €3.00B 3.28B USD | 0 | -€8.60 -9.4 USD | ||
| Biotest Aktiengesellschaft BIO3.DE | €28.40 31.05 USD |
-3.4
|
€1.40B 1.53B USD | €2.40K 2.63K USD | €28.40 31.05 USD | €30.60 33.45 USD | €1.40B 1.53B USD | 0 | -€0.63 -0.6 USD | ||
| Atai Beckley N.V. 9VC.DE | €3.16 3.46 USD |
-4.73
|
€1.15B 1.26B USD | €6.10K 6.66K USD | €3.15 3.44 USD | €3.45 3.77 USD | €1.15B 1.26B USD | 0 | -€0.72 -0.7 USD | ||
| CureVac N.V. 5CV.DE | €4.51 4.93 USD |
+1.94
|
€1.03B 1.12B USD | €80.24K 87.71K USD | €4.38 4.79 USD | €4.54 4.96 USD | €1.03B 1.12B USD | 7.91 | €0.57 0.62 USD | ||
| CureVac N.V. 5CV.F | €4.52 4.95 USD |
+2.86
|
€1.03B 1.12B USD | €20.17K 22.05K USD | €4.38 4.79 USD | €4.52 4.95 USD | €1.03B 1.12B USD | 7.93 | €0.57 0.62 USD | ||
| Valneva SE AYJ.F | €3.79 4.14 USD |
-0.26
|
€651.25M 711.9M USD | €4.24K 4.63K USD | €3.71 4.06 USD | €3.80 4.16 USD | €651.25M 711.9M USD | 0 | -€0.65 -0.7 USD | ||
| Formycon AG FYB.DE | €23.95 26.18 USD |
+5.97
|
€423.06M 462.47M USD | €23.65K 25.86K USD | €22.60 24.7 USD | €24.10 26.34 USD | €423.06M 462.47M USD | 0 | -€9.67 -10.5 USD | ||
| Northwest Biotherapeutics, Inc. NBYB.SG | €0.20 0.22 USD |
-8.26
|
€317.36M 346.92M USD | €61.00K 66.68K USD | €0.20 0.22 USD | €0.22 0.24 USD | €317.36M 346.92M USD | 0 | -€0.05 -0.05 USD | ||
| Ocugen, Inc. 2H51.F | €1.00 1.1 USD |
-4.53
|
€312.94M 342.09M USD | €1.80K 1.97K USD | €1.00 1.09 USD | €1.00 1.1 USD | €312.94M 342.09M USD | 0 | -€0.19 -0.2 USD | ||
| Heidelberg Pharma AG HPHA.DE | €2.85 3.12 USD |
-1.38
|
€133.34M 145.75M USD | €687.00 750.98 USD | €2.79 3.05 USD | €2.88 3.15 USD | €133.34M 145.75M USD | 0 | -€0.56 -0.6 USD | ||
| Scancell Holdings plc SCP.F | €0.07 0.08 USD |
0
|
€106.47M 116.38M USD | €17.00K 18.58K USD | €0.07 0.08 USD | €0.07 0.08 USD | €106.47M 116.38M USD | 0 | -€0.01 -0.01 USD | ||
| Actinogen Medical Limited 3AC.F | €0.03 0.03 USD |
+6.67
|
€101.80M 111.28M USD | €132.00K 144.29K USD | €0.03 0.03 USD | €0.03 0.03 USD | €101.80M 111.28M USD | 0 | €0.00 0 USD | ||
| Avecho Biotechnology Limited OEZ.F | €0.00 0.0032 USD |
0
|
€75.06M 82.05M USD | €50.00K 54.66K USD | €0.00 0.0032 USD | €0.00 0.0032 USD | €75.06M 82.05M USD | 0 | €0.00 0 USD | ||
| BRAIN Biotech AG BNN.DE | €2.74 3 USD |
-10.75
|
€59.86M 65.44M USD | €76.84K 84K USD | €2.69 2.94 USD | €3.09 3.38 USD | €59.86M 65.44M USD | 0 | -€0.53 -0.5 USD | ||
| Adaptimmune Therapeutics plc 473A.F | €0.16 0.18 USD |
0
|
€42.94M 46.94M USD | €24.50K 26.78K USD | €0.16 0.18 USD | €0.19 0.2 USD | €42.94M 46.94M USD | 0 | -€0.57 -0.6 USD | ||
| Defence Therapeutics Inc. DTC.F | €0.50 0.55 USD |
+5.71
|
€30.93M 33.81M USD | €12.92K 14.12K USD | €0.48 0.52 USD | €0.54 0.59 USD | €30.93M 33.81M USD | 0 | -€0.04 -0.04 USD | ||
| ImmuPharma plc 25I.F | €0.06 0.06 USD |
-38.46
|
€28.15M 30.77M USD | €1.00K 1.09K USD | €0.06 0.06 USD | €0.06 0.06 USD | €28.15M 30.77M USD | 0 | -€0.01 -0.01 USD | ||
| Alzinova AB (publ) 78D.F | €0.11 0.12 USD |
+7.57
|
€15.46M 16.9M USD | €10.00K 10.93K USD | €0.11 0.12 USD | €0.11 0.12 USD | €15.46M 16.9M USD | 0 | -€0.03 -0.03 USD | ||
| Active Biotech AB (publ) BTPC.F | €0.00 0.0038 USD |
0
|
€5.43M 5.93M USD | €110.00K 120.24K USD | €0.00 0.0038 USD | €0.00 0.0038 USD | €5.43M 5.93M USD | 0 | €0.00 0 USD | ||
| BioSenic S.A. BT1.F | €0.00 0.0021 USD |
-28.57
|
€1.38M 1.51M USD | €5.00K 5.47K USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €1.38M 1.51M USD | 0 | -€0.02 -0.02 USD | ||
| Medigene AG MDG1.F | €0.03 0.03 USD |
+0.78
|
€383.18K 418.86K USD | €1.53K 1.67K USD | €0.02 0.03 USD | €0.03 0.03 USD | €383.18K 418.86K USD | 0 | -€1.21 -1.3 USD | ||
| Novo Nordisk A/S NOVA.F | €40.50 44.27 USD |
+2.14
|
€179.96B 196.72B USD | €5.90K 6.45K USD | €38.85 42.47 USD | €40.60 44.38 USD | €179.96B 196.72B USD | 12.98 | €3.12 3.41 USD | ||
| Vertex Pharmaceuticals Incorporated VX1.DE | €370.00 404.46 USD |
-1.03
|
€95.18B 104.05B USD | €61.00 66.68 USD | €365.75 399.81 USD | €370.00 404.46 USD | €95.18B 104.05B USD | 29.98 | €12.34 13.49 USD | ||
| Vertex Pharmaceuticals Incorporated VX1.F | €366.85 401.02 USD |
-1.56
|
€93.97B 102.73B USD | €11.00 12.02 USD | €366.85 401.02 USD | €366.85 401.02 USD | €93.97B 102.73B USD | 29.75 | €12.33 13.48 USD | ||
| argenx SE 1AEA.F | €790.00 863.58 USD |
-2.47
|
€52.31B 57.18B USD | €10.00 10.93 USD | €775.00 847.18 USD | €790.00 863.58 USD | €52.31B 57.18B USD | 38.85 | €20.33 22.22 USD | ||
| argenx SE 1AE.F | €786.00 859.2 USD |
-1.75
|
€51.28B 56.05B USD | €19.00 20.77 USD | €786.00 859.2 USD | €786.00 859.2 USD | €51.28B 56.05B USD | 38.68 | €20.32 22.21 USD | ||
| CSL Limited CSJ.F | €101.16 110.58 USD |
-1.21
|
€49.29B 53.89B USD | €20.00 21.86 USD | €100.78 110.17 USD | €101.16 110.58 USD | €49.29B 53.89B USD | 18.83 | €5.37 5.87 USD | ||
| CSL Limited CSJA.F | €49.40 54 USD |
-0.8
|
€49.15B 53.73B USD | €5.00 5.47 USD | €49.40 54 USD | €49.40 54 USD | €49.15B 53.73B USD | 18.43 | €2.68 2.93 USD | ||
| Alnylam Pharmaceuticals, Inc. DUL.F | €371.20 405.77 USD |
-0.8
|
€49.04B 53.61B USD | €50.00 54.66 USD | €371.20 405.77 USD | €376.50 411.57 USD | €49.04B 53.61B USD | 1427.69 | €0.26 0.28 USD | ||
| Alnylam Pharmaceuticals Inc R DUL.DE | €374.10 408.94 USD |
-1.89
|
€44.90B 49.08B USD | €2.00 2.19 USD | €374.10 408.94 USD | €374.10 408.94 USD | €44.90B 49.08B USD | 1385.55 | €0.27 0.3 USD | ||
| UCB SA UNC.F | €233.70 255.47 USD |
-0.17
|
€44.40B 48.54B USD | €62.00 67.77 USD | €233.40 255.14 USD | €235.70 257.65 USD | €44.40B 48.54B USD | 34.06 | €6.86 7.5 USD | ||
| Insmed Incorporated IM8N.F | €183.00 200.04 USD |
+1.67
|
€39.03B 42.66B USD | €80.00 87.45 USD | €182.00 198.95 USD | €183.00 200.04 USD | €39.03B 42.66B USD | 0 | -€5.38 -5.8 USD | ||
| Insmed Incorporated IM8N.SG | €180.00 196.76 USD |
+1.12
|
€38.39B 41.96B USD | €0.00 0 USD | €177.00 193.48 USD | €180.00 196.76 USD | €38.39B 41.96B USD | 0 | -€5.38 -5.8 USD | ||
| BeOne Medicines AG 49BA.F | €294.00 321.38 USD |
-3.29
|
€32.53B 35.56B USD | €10.00 10.93 USD | €284.00 310.45 USD | €302.00 330.13 USD | €32.53B 35.56B USD | 639.13 | €0.46 0.5 USD | ||
| BioNTech SE 22UA.F | €85.95 93.95 USD |
+2.32
|
€20.67B 22.59B USD | €738.00 806.73 USD | €83.10 90.84 USD | €85.95 93.95 USD | €20.67B 22.59B USD | 0 | -€2.39 -2.6 USD | ||
| Royalty Pharma plc RPD.MU | €34.14 37.32 USD |
+1.61
|
€20.39B 22.29B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €20.39B 22.29B USD | 22.46 | €1.52 1.66 USD | ||
| Royalty Pharma plc RPD.F | €33.57 36.7 USD |
+3.29
|
€20.04B 21.9B USD | €50.00 54.66 USD | €33.57 36.7 USD | €34.13 37.31 USD | €20.04B 21.9B USD | 22.08 | €1.52 1.66 USD | ||
| United Therapeutics Corporation UTH.F | €413.80 452.34 USD |
+0.44
|
€18.67B 20.41B USD | €22.00 24.05 USD | €413.80 452.34 USD | €413.80 452.34 USD | €18.67B 20.41B USD | 18.06 | €22.91 25.04 USD | ||
| Incyte Corporation ICY.F | €92.38 100.98 USD |
+0.52
|
€18.31B 20.02B USD | €47.00 51.38 USD | €91.84 100.39 USD | €92.76 101.4 USD | €18.31B 20.02B USD | 18.00 | €5.13 5.61 USD | ||
| Innovent Biologics, Inc. 6IB.F | €10.40 11.37 USD |
+2.97
|
€17.78B 19.43B USD | €66.00 72.15 USD | €10.40 11.37 USD | €10.40 11.37 USD | €17.78B 19.43B USD | 130.00 | €0.08 0.09 USD | ||
| GENMAB AS N GE9.DE | €269.20 294.27 USD |
+0.3
|
€16.58B 18.13B USD | €328.00 358.55 USD | €267.20 292.09 USD | €269.50 294.6 USD | €16.58B 18.13B USD | 13.55 | €19.86 21.71 USD | ||
| WuXi Biologics (Cayman) Inc. 1FW2.F | €3.53 3.86 USD |
+0.9
|
€14.50B 15.85B USD | €1.35K 1.48K USD | €3.53 3.86 USD | €3.53 3.86 USD | €14.50B 15.85B USD | 29.41 | €0.12 0.13 USD | ||
| WuXi Biologics (Cayman) Inc. 1FW1.F | €7.00 7.65 USD |
+0.72
|
€14.38B 15.71B USD | €823.00 899.65 USD | €7.00 7.65 USD | €7.00 7.65 USD | €14.38B 15.71B USD | 29.16 | €0.24 0.26 USD | ||
| Sino Biopharmaceutical Limited SMZ1.F | €0.77 0.84 USD |
+1.24
|
€14.10B 15.42B USD | €2.60K 2.84K USD | €0.77 0.84 USD | €0.77 0.84 USD | €14.10B 15.42B USD | 25.55 | €0.03 0.03 USD | ||
| Revolution Medicines, Inc. 42Z.F | €66.00 72.15 USD |
+3.13
|
€12.76B 13.95B USD | €148.00 161.78 USD | €63.50 69.41 USD | €66.00 72.15 USD | €12.76B 13.95B USD | 0 | -€4.51 -4.9 USD | ||
| Verona Pharma plc I9SA.F | €90.20 98.6 USD |
0
|
€12.13B 13.26B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.13B 13.26B USD | 0 | €0.00 0 USD | ||
| Roivant Sciences Ltd. 87S.F | €17.30 18.91 USD |
+1.2
|
€12.03B 13.15B USD | €20.00 21.86 USD | €17.30 18.91 USD | €17.47 19.1 USD | €12.03B 13.15B USD | 0 | -€0.86 -0.9 USD | ||
| Akeso, Inc. 4RY.F | €12.70 13.88 USD |
+0.79
|
€11.91B 13.02B USD | €400.00 437.25 USD | €12.70 13.88 USD | €12.80 13.99 USD | €11.91B 13.02B USD | 0 | -€0.12 -0.1 USD | ||
| BridgeBio Pharma, Inc. 2CL.F | €61.70 67.45 USD |
+2.22
|
€11.89B 13B USD | €40.00 43.73 USD | €61.08 66.77 USD | €61.70 67.45 USD | €11.89B 13B USD | 0 | -€3.66 -4.0008 USD | ||
| Madrigal Pharmaceuticals, Inc. YDO1.F | €509.20 556.62 USD |
0
|
€11.56B 12.64B USD | €32.00 34.98 USD | €492.30 538.15 USD | €509.20 556.62 USD | €11.56B 12.64B USD | 0 | -€11.19 -12.2 USD | ||
| Ascendis Pharma A/S A71.F | €182.00 198.95 USD |
-1.09
|
€11.12B 12.16B USD | €15.00 16.4 USD | €179.00 195.67 USD | €182.00 198.95 USD | €11.12B 12.16B USD | 0 | -€3.83 -4.1 USD | ||
| Exelixis, Inc. EX9.F | €36.28 39.66 USD |
-1.06
|
€10.13B 11.07B USD | €300.00 327.94 USD | €36.28 39.66 USD | €36.28 39.66 USD | €10.13B 11.07B USD | 17.52 | €2.07 2.26 USD | ||
| Jazz Pharmaceuticals plc J7Z.F | €155.65 170.15 USD |
-0.86
|
€9.46B 10.34B USD | €4.00 4.37 USD | €153.55 167.85 USD | €156.85 171.46 USD | €9.46B 10.34B USD | 0 | -€5.35 -5.8 USD | ||
| BioMarin Pharmaceutical Inc. BM8.F | €47.96 52.43 USD |
+1.29
|
€9.45B 10.33B USD | €108.00 118.06 USD | €47.96 52.43 USD | €47.96 52.43 USD | €9.45B 10.33B USD | 20.49 | €2.34 2.56 USD | ||
| Financière de Tubize SA FTD.F | €203.00 221.91 USD |
+0.5
|
€9.04B 9.88B USD | €100.00 109.31 USD | €203.00 221.91 USD | €203.00 221.91 USD | €9.04B 9.88B USD | 97.59 | €2.08 2.27 USD | ||
| Financière de Tubize SA FTD.SG | €201.50 220.27 USD |
-0.98
|
€8.97B 9.8B USD | €0.00 0 USD | €201.50 220.27 USD | €204.00 223 USD | €8.97B 9.8B USD | 96.87 | €2.08 2.27 USD | ||
| Bio-Techne Corporation TE1.F | €56.50 61.76 USD |
+2.73
|
€8.80B 9.62B USD | €4.00 4.37 USD | €54.50 59.58 USD | €56.50 61.76 USD | €8.80B 9.62B USD | 134.52 | €0.42 0.46 USD | ||
| ABIVAX Société Anonyme 2X1.F | €110.40 120.68 USD |
+5.34
|
€8.61B 9.41B USD | €50.00 54.66 USD | €108.20 118.28 USD | €110.40 120.68 USD | €8.61B 9.41B USD | 0 | -€3.09 -3.3 USD | ||
| Moderna, Inc. 0QF.MU | €21.03 22.99 USD |
+2.91
|
€8.38B 9.16B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.38B 9.16B USD | 0 | -€7.01 -7.6 USD | ||
| Moderna, Inc. 0QF.F | €21.03 22.99 USD |
-0.12
|
€8.27B 9.04B USD | €636.00 695.23 USD | €20.64 22.56 USD | €21.03 22.99 USD | €8.27B 9.04B USD | 0 | -€7.00 -7.6 USD | ||
| 3SBio Inc. 83B.F | €3.36 3.67 USD |
-1.75
|
€8.00B 8.75B USD | €270.00 295.15 USD | €3.30 3.61 USD | €3.36 3.67 USD | €8.00B 8.75B USD | 28.00 | €0.12 0.13 USD | ||
| Halozyme Therapeutics, Inc. RV7.F | €64.52 70.53 USD |
+4.4
|
€7.59B 8.29B USD | €45.00 49.19 USD | €64.52 70.53 USD | €64.52 70.53 USD | €7.59B 8.29B USD | 15.66 | €4.12 4.5 USD | ||
| Corcept Therapeutics Incorporated HTD.F | €69.72 76.21 USD |
+4.31
|
€7.41B 8.1B USD | €490.00 535.64 USD | €66.68 72.89 USD | €69.72 76.21 USD | €7.41B 8.1B USD | 91.73 | €0.76 0.83 USD | ||
| Cytokinetics, Incorporated KK3A.F | €58.00 63.4 USD |
0
|
€7.09B 7.75B USD | €15.00 16.4 USD | €57.50 62.86 USD | €58.00 63.4 USD | €7.09B 7.75B USD | 0 | -€5.48 -5.9 USD | ||
| ALK-Abelló A/S 4AJ0.F | €30.16 32.97 USD |
-1.5
|
€6.88B 7.52B USD | €51.00 55.75 USD | €30.16 32.97 USD | €30.16 32.97 USD | €6.88B 7.52B USD | 45.01 | €0.67 0.73 USD | ||
| Axsome Therapeutics, Inc. 19X.F | €132.60 144.95 USD |
+3.59
|
€6.71B 7.33B USD | €14.00 15.3 USD | €129.65 141.72 USD | €132.60 144.95 USD | €6.71B 7.33B USD | 0 | -€4.06 -4.4 USD | ||
| Merus N.V. 2GH.F | €81.00 88.54 USD |
-0.61
|
€6.27B 6.85B USD | €7.00 7.65 USD | €81.00 88.54 USD | €81.00 88.54 USD | €6.27B 6.85B USD | 0 | -€4.59 -5.01 USD | ||
| Rhythm Pharmaceuticals, Inc. 1RV.F | €89.50 97.84 USD |
+3.47
|
€6.12B 6.69B USD | €80.00 87.45 USD | €89.50 97.84 USD | €91.00 99.48 USD | €6.12B 6.69B USD | 0 | -€2.69 -2.9 USD | ||
| Sirius XM Holdings Inc. R 3HY.F | €17.85 19.51 USD |
+0.28
|
€6.05B 6.61B USD | €475.00 519.24 USD | €17.85 19.51 USD | €17.85 19.51 USD | €6.05B 6.61B USD | 5.04 | €3.54 3.87 USD | ||
| Arrowhead Pharmaceuticals, Inc. HDP1.F | €40.35 44.11 USD |
+4.86
|
€5.68B 6.21B USD | €20.00 21.86 USD | €38.09 41.64 USD | €40.35 44.11 USD | €5.68B 6.21B USD | 0 | -€1.04 -1.1 USD | ||
| Vaxcyte, Inc. 5VA.MU | €42.20 46.13 USD |
+0.96
|
€5.58B 6.1B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.58B 6.1B USD | 0 | -€4.21 -4.6 USD | ||
| Vaxcyte, Inc. 5VA.F | €40.60 44.38 USD |
0
|
€5.57B 6.09B USD | €180.00 196.76 USD | €40.60 44.38 USD | €40.60 44.38 USD | €5.57B 6.09B USD | 0 | -€4.21 -4.6 USD | ||
| Krystal Biotech, Inc. 4KB.SG | €187.15 204.58 USD |
+0.19
|
€5.43B 5.93B USD | €0.00 0 USD | €185.40 202.67 USD | €187.15 204.58 USD | €5.43B 5.93B USD | 32.32 | €5.79 6.33 USD | ||
| Krystal Biotech, Inc. 4KB.F | €185.30 202.56 USD |
+1.06
|
€5.37B 5.87B USD | €300.00 327.94 USD | €185.30 202.56 USD | €185.30 202.56 USD | €5.37B 5.87B USD | 32.00 | €5.79 6.33 USD | ||
| Legend Biotech Corporation 9LB.F | €24.20 26.45 USD |
+3.42
|
€4.47B 4.89B USD | €446.00 487.54 USD | €23.40 25.58 USD | €24.20 26.45 USD | €4.47B 4.89B USD | 0 | -€1.11 -1.2 USD | ||
| TG Therapeutics, Inc. NKB2.F | €27.36 29.9 USD |
-2.34
|
€4.34B 4.75B USD | €616.00 673.37 USD | €27.36 29.9 USD | €27.36 29.9 USD | €4.34B 4.75B USD | 11.35 | €2.41 2.63 USD | ||
| Asymchem Laboratories (Tianjin) Co., Ltd. 7K90.F | €8.70 9.51 USD |
+4.19
|
€3.91B 4.27B USD | €55.00 60.12 USD | €8.60 9.4 USD | €8.70 9.51 USD | €3.91B 4.27B USD | 24.85 | €0.35 0.38 USD | ||
| Akero Therapeutics, Inc. 0K4.F | €46.93 51.3 USD |
0
|
€3.86B 4.22B USD | €75.00 81.99 USD | €46.93 51.3 USD | €46.93 51.3 USD | €3.86B 4.22B USD | 0 | -€3.26 -3.5 USD | ||
| Scholar Rock Holding Corporation 2QK.F | €35.80 39.13 USD |
+3.47
|
€3.65B 3.99B USD | €150.00 163.97 USD | €35.80 39.13 USD | €35.80 39.13 USD | €3.65B 3.99B USD | 0 | -€2.74 -2.9 USD | ||
| Genscript Biotech Corporation G51.F | €1.65 1.8 USD |
-5.75
|
€3.60B 3.94B USD | €300.00 327.94 USD | €1.65 1.8 USD | €1.65 1.8 USD | €3.60B 3.94B USD | 0 | -€0.03 -0.03 USD | ||
| Centessa Pharmaceuticals plc 260.F | €15.00 16.4 USD |
0
|
€3.47B 3.79B USD | €0.00 0 USD | €15.00 16.4 USD | €15.10 16.51 USD | €3.47B 3.79B USD | 0 | -€1.64 -1.7 USD | ||
| Ligand Pharmaceuticals Incorporated LGDN.F | €174.00 190.21 USD |
+1.16
|
€3.44B 3.76B USD | €24.00 26.24 USD | €174.00 190.21 USD | €177.00 193.48 USD | €3.44B 3.76B USD | 87.87 | €1.98 2.16 USD | ||
| Crinetics Pharmaceuticals, Inc. 6Z4.F | €29.80 32.58 USD |
0
|
€3.40B 3.72B USD | €500.00 546.57 USD | €29.80 32.58 USD | €29.80 32.58 USD | €3.40B 3.72B USD | 0 | -€3.94 -4.3 USD | ||
| Viking Therapeutics, Inc. 1VT.F | €30.06 32.85 USD |
+2.05
|
€3.40B 3.71B USD | €225.00 245.96 USD | €29.56 32.31 USD | €30.06 32.85 USD | €3.40B 3.71B USD | 0 | -€1.84 -2.01 USD | ||
| ACADIA Pharmaceuticals Inc. DR6.F | €19.88 21.73 USD |
0
|
€3.36B 3.68B USD | €140.00 153.04 USD | €19.88 21.73 USD | €19.88 21.73 USD | €3.36B 3.68B USD | 14.72 | €1.35 1.48 USD | ||
| Camurus AB (publ) 7CA.F | €54.70 59.79 USD |
-1
|
€3.32B 3.63B USD | €180.00 196.76 USD | €54.70 59.79 USD | €54.70 59.79 USD | €3.32B 3.63B USD | 45.96 | €1.19 1.3 USD | ||
| Veracyte, Inc. 12V.F | €40.20 43.94 USD |
-0.5
|
€3.20B 3.5B USD | €60.00 65.59 USD | €40.20 43.94 USD | €40.20 43.94 USD | €3.20B 3.5B USD | 121.81 | €0.33 0.36 USD | ||
| Mirum Pharmaceuticals, Inc. 08D.F | €60.00 65.59 USD |
+0.84
|
€3.08B 3.37B USD | €10.00 10.93 USD | €60.00 65.59 USD | €61.00 66.68 USD | €3.08B 3.37B USD | 0 | -€0.73 -0.7 USD | ||
| Laboratorios Farmaceuticos Rovi, S.A. 41L.F | €58.50 63.95 USD |
+0.34
|
€3.07B 3.35B USD | €8.00 8.75 USD | €58.50 63.95 USD | €58.50 63.95 USD | €3.07B 3.35B USD | 24.78 | €2.36 2.58 USD | ||
| BB Biotech AG BBZA.F | €46.95 51.32 USD |
+0.64
|
€2.98B 3.26B USD | €475.00 519.24 USD | €46.60 50.94 USD | €47.00 51.38 USD | €2.98B 3.26B USD | 0 | -€8.60 -9.4 USD | ||
| Viridian Therapeutics, Inc. 1S1.F | €27.36 29.91 USD |
+5.47
|
€2.87B 3.13B USD | €38.00 41.54 USD | €27.36 29.91 USD | €27.36 29.91 USD | €2.87B 3.13B USD | 0 | -€2.63 -2.8 USD | ||
| Xenon Pharmaceuticals Inc. XP0.F | €36.00 39.35 USD |
+1.69
|
€2.85B 3.12B USD | €8.00 8.75 USD | €36.00 39.35 USD | €36.20 39.57 USD | €2.85B 3.12B USD | 0 | -€3.38 -3.6 USD | ||
| Adaptive Biotechnologies Corporation 1HM.F | €17.71 19.35 USD |
+1.49
|
€2.79B 3.05B USD | €100.00 109.31 USD | €17.62 19.26 USD | €17.71 19.35 USD | €2.79B 3.05B USD | 0 | -€0.45 -0.4 USD | ||
| Ultragenyx Pharmaceutical Inc. UP0.F | €28.20 30.83 USD |
-2.76
|
€2.78B 3.04B USD | €48.00 52.47 USD | €28.20 30.83 USD | €28.20 30.83 USD | €2.78B 3.04B USD | 0 | -€5.15 -5.6 USD | ||
| Adaptive Biotechnologies Corporation 1HM.MU | €17.68 19.32 USD |
+10.12
|
€2.75B 3.01B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.75B 3.01B USD | 0 | -€0.45 -0.4 USD | ||
| IDEAYA Biosciences, Inc. 30J.F | €30.00 32.79 USD |
-1.32
|
€2.68B 2.93B USD | €100.00 109.31 USD | €30.00 32.79 USD | €30.00 32.79 USD | €2.68B 2.93B USD | 0 | -€1.64 -1.7 USD | ||
| Amicus Therapeutics, Inc. AM6.F | €8.45 9.24 USD |
+0.6
|
€2.68B 2.93B USD | €50.00 54.66 USD | €8.45 9.24 USD | €8.45 9.24 USD | €2.68B 2.93B USD | 0 | -€0.03 -0.03 USD | ||
| IDEAYA Biosciences, Inc. 30J.SG | €30.00 32.79 USD |
+0.67
|
€2.66B 2.91B USD | €0.00 0 USD | €29.20 31.92 USD | €30.00 32.79 USD | €2.66B 2.91B USD | 0 | -€1.64 -1.7 USD | ||
| Catalyst Pharmaceuticals, Inc. CN2.F | €20.66 22.58 USD |
+3.61
|
€2.54B 2.78B USD | €150.00 163.97 USD | €20.09 21.96 USD | €20.66 22.58 USD | €2.54B 2.78B USD | 13.86 | €1.49 1.63 USD | ||
| Ascentage Pharma Group International 36X.F | €6.80 7.43 USD |
0
|
€2.53B 2.77B USD | €2.05K 2.24K USD | €6.80 7.43 USD | €6.80 7.43 USD | €2.53B 2.77B USD | 0 | -€0.44 -0.4 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||