국가: 독일 부문: 보건의료 업종: 생명공학 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (738)
모든 거래소
- {{item.name}}
- 모든 거래소
- Dusseldorf (1)
- Frankfurt (648)
- Munich (27)
- Stuttgart (39)
- XETRA (23)
보건의료 (738)
- {{item.name}}
- 모든 업종
- 보건의료 (738)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sino Biopharmaceutical Limited SMZ1.F | $0.5799 0.64 USD |
+3.64
|
$10.65B 11.65B USD | $7.8K 8.53K USD | $0.56 0.61 USD | $0.5799 0.64 USD | $10.65B 11.65B USD | 58.10 | $0.01 0.01 USD | |
| BB Biotech AG BBZA.DE | $32.1 35.09 USD |
-0.62
|
$1.76B 1.92B USD | $15.44K 16.88K USD | $32.1 35.09 USD | $32.9 35.96 USD | $1.76B 1.92B USD | 13.20 | $2.43 2.66 USD | |
| Biotest Aktiengesellschaft BIO3.DE | $28.4 31.05 USD |
-3.4
|
$1.4B 1.53B USD | $2.4K 2.63K USD | $28.4 31.05 USD | $30.6 33.45 USD | $1.4B 1.53B USD | 0 | -$0.63 -0.6 USD | |
| CureVac N.V. 5CV.F | $4.61 5.04 USD |
+0.44
|
$1.05B 1.14B USD | $26.12K 28.56K USD | $4.56 4.98 USD | $4.61 5.04 USD | $1.05B 1.14B USD | 5.76 | $0.8 0.87 USD | |
| CureVac N.V. 5CV.DE | $4.61 5.04 USD |
-0.04
|
$1.04B 1.14B USD | $194.83K 212.97K USD | $4.5 4.92 USD | $4.61 5.04 USD | $1.04B 1.14B USD | 5.75 | $0.8 0.87 USD | |
| Formycon AG FYB.DE | $28.25 30.88 USD |
+6.2
|
$499.02M 545.5M USD | $26.05K 28.48K USD | $27 29.51 USD | $29.25 31.97 USD | $499.02M 545.5M USD | 0 | -$7.18 -7.8 USD | |
| Valneva SE AYJ.F | $2.46 2.69 USD |
+2.41
|
$418.7M 457.69M USD | $6.09K 6.65K USD | $2.38 2.6 USD | $2.46 2.69 USD | $418.7M 457.69M USD | 0 | -$0.56 -0.6 USD | |
| Northwest Biotherapeutics, Inc. NBYB.SG | $0.2099 0.23 USD |
-9.57
|
$299.04M 326.89M USD | $29.8K 32.58K USD | $0.2099 0.23 USD | $0.25 0.27 USD | $299.04M 326.89M USD | 0 | -$0.05 -0.05 USD | |
| Ocugen, Inc. 2H51.F | $0.9 0.98 USD |
-6.19
|
$262.83M 287.31M USD | $35.55K 38.86K USD | $0.9 0.98 USD | $0.9799 1.07 USD | $262.83M 287.31M USD | 0 | -$0.17 -0.1 USD | |
| Heidelberg Pharma AG HPHA.DE | $3.98 4.35 USD |
-0.75
|
$185.49M 202.76M USD | $3.39K 3.7K USD | $3.8 4.15 USD | $4.04 4.42 USD | $185.49M 202.76M USD | 0 | -$0.45 -0.4 USD | |
| Abliva AB (publ) NTP.F | $0.04 0.04 USD |
0
|
$64.47M 70.47M USD | $4K 4.37K USD | $0.02999 0.03 USD | $0.04 0.04 USD | $64.47M 70.47M USD | 0 | -$0.01 -0.01 USD | |
| Immunic, Inc. 10VA.F | $0.5999 0.66 USD |
-11.23
|
$57.59M 62.95M USD | $400 437.25 USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $57.59M 62.95M USD | 0 | -$0.82 -0.8 USD | |
| Alterity Therapeutics Limited PBN.F | $0.004 0.0043 USD |
0
|
$54.57M 59.65M USD | $480K 524.7K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $54.57M 59.65M USD | 0 | $0 0 USD | |
| Defence Therapeutics Inc. DTC.F | $0.46 0.5 USD |
-0.22
|
$25.37M 27.74M USD | $9.55K 10.44K USD | $0.46 0.5 USD | $0.46 0.5 USD | $25.37M 27.74M USD | 0 | -$0.05 -0.05 USD | |
| Active Biotech AB (publ) BTPC.F | $0.02 0.02 USD |
+8.7
|
$23.01M 25.15M USD | $50K 54.66K USD | $0.02 0.02 USD | $0.02 0.02 USD | $23.01M 25.15M USD | 0 | -$0.01 -0.01 USD | |
| co.don AG CNW.DE | $0.25 0.27 USD |
0
|
$6.55M 7.16M USD | $31.25K 34.16K USD | $0.25 0.27 USD | $0.2999 0.33 USD | $6.55M 7.16M USD | 0 | -$0.56 -0.6 USD | |
| BioVaxys Technology Corp. 5LB.F | $0.01 0.01 USD |
0
|
$6.45M 7.05M USD | $23K 25.14K USD | $0.01 0.01 USD | $0.01 0.01 USD | $6.45M 7.05M USD | 0 | -$0.01 -0.01 USD | |
| Glow Lifetech Corp. 9DO.F | $0.02 0.02 USD |
-32.14
|
$3.62M 3.96M USD | $4.1K 4.49K USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.62M 3.96M USD | 0 | -$0.02 -0.02 USD | |
| Medigene AG MDG1.F | $0.1199 0.13 USD |
-0.83
|
$1.95M 2.13M USD | $37 40.45 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $1.95M 2.13M USD | 0 | -$1.21 -1.3 USD | |
| BioSenic S.A. BT1.F | $0.002599 0.0028 USD |
+4
|
$1.77M 1.93M USD | $104.44K 114.17K USD | $0.002399 0.0026 USD | $0.0027 0.0029 USD | $1.77M 1.93M USD | 0 | -$0.04 -0.04 USD | |
| Novo Nordisk A/S NOVA.F | $57.4 62.75 USD |
-4.97
|
$256.45B 280.34B USD | $1.19K 1.3K USD | $57.1 62.42 USD | $61 66.68 USD | $256.45B 280.34B USD | 18.22 | $3.15 3.44 USD | |
| Vertex Pharmaceuticals Incorporated VX1.F | $389.6 425.89 USD |
+1.6
|
$101.3B 110.73B USD | $10 10.93 USD | $385.9 421.84 USD | $389.6 425.89 USD | $101.3B 110.73B USD | 0 | -$3.3 -3.6 USD | |
| Vertex Pharmaceuticals Incorporated VX1.DE | $382.45 418.07 USD |
+0.03
|
$99.72B 109.01B USD | $37 40.45 USD | $382.45 418.07 USD | $390.3 426.65 USD | $99.72B 109.01B USD | 0 | -$3.29 -3.5 USD | |
| CSL Limited CSJA.F | $66 72.15 USD |
0
|
$65.23B 71.31B USD | $5 5.47 USD | $66 72.15 USD | $66 72.15 USD | $65.23B 71.31B USD | 28.08 | $2.35 2.57 USD | |
| CSL Limited CSJ.F | $132.42 144.75 USD |
-1.08
|
$64.53B 70.54B USD | $5 5.47 USD | $132.42 144.75 USD | $132.42 144.75 USD | $64.53B 70.54B USD | 28.17 | $4.7 5.14 USD | |
| Seagen Inc. SGT.F | $208.6 228.03 USD |
0
|
$39.36B 43.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.36B 43.02B USD | 0 | $0 0 USD | |
| Alnylam Pharmaceuticals, Inc. DUL.F | $277.4 303.24 USD |
-1.49
|
$36.17B 39.54B USD | $10 10.93 USD | $277.4 303.24 USD | $277.4 303.24 USD | $36.17B 39.54B USD | 0 | -$1.8 -1.9 USD | |
| UCB SA UNC.F | $165.85 181.3 USD |
-1.25
|
$31.52B 34.45B USD | $7 7.65 USD | $165.85 181.3 USD | $165.85 181.3 USD | $31.52B 34.45B USD | 30.26 | $5.48 5.99 USD | |
| argenx SE 1AEA.F | $484 529.08 USD |
+4.76
|
$31.24B 34.15B USD | $12 13.12 USD | $484 529.08 USD | $484 529.08 USD | $31.24B 34.15B USD | 34.22 | $14.14 15.46 USD | |
| UCB SA UNC0.F | $81.5 89.09 USD |
-1.21
|
$31.04B 33.93B USD | $50 54.66 USD | $81.5 89.09 USD | $81.5 89.09 USD | $31.04B 33.93B USD | 29.74 | $2.74 3 USD | |
| argenx SE 1AE.F | $484.7 529.84 USD |
+2.06
|
$30.44B 33.27B USD | $2 2.19 USD | $484.7 529.84 USD | $484.7 529.84 USD | $30.44B 33.27B USD | 34.25 | $14.15 15.47 USD | |
| Alnylam Pharmaceuticals, Inc. DUL.DE | $227.2 248.36 USD |
0
|
$27.27B 29.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.27B 29.81B USD | 0 | $0 0 USD | |
| BeOne Medicines Ltd. 49BA.F | $228 249.23 USD |
0
|
$26.34B 28.79B USD | $6 6.56 USD | $228 249.23 USD | $228 249.23 USD | $26.34B 28.79B USD | 0 | -$3.15 -3.4 USD | |
| BeOne Medicines Ltd. 49B.F | $16.6 18.15 USD |
0
|
$25.73B 28.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.73B 28.13B USD | 0 | $0 0 USD | |
| BioNTech SE 22UA.F | $90.3 98.71 USD |
-0.28
|
$21.72B 23.75B USD | $284 310.45 USD | $88.8 97.07 USD | $90.9 99.37 USD | $21.72B 23.75B USD | 0 | -$3.19 -3.4 USD | |
| Genmab A/S GE9.DE | $331 361.83 USD |
0
|
$21.66B 23.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.66B 23.68B USD | 0 | $0 0 USD | |
| Royalty Pharma plc RPD.MU | $30.83 33.7 USD |
+1.38
|
$17.76B 19.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.76B 19.42B USD | 14.61 | $2.11 2.31 USD | |
| Royalty Pharma plc RPD.F | $30.5 33.34 USD |
+0.69
|
$17.64B 19.28B USD | $150 163.97 USD | $30.5 33.34 USD | $30.84 33.71 USD | $17.64B 19.28B USD | 14.45 | $2.11 2.31 USD | |
| Insmed Incorporated IM8N.F | $90.5 98.93 USD |
-2.16
|
$17.19B 18.79B USD | $88 96.2 USD | $90.5 98.93 USD | $90.5 98.93 USD | $17.19B 18.79B USD | 0 | -$5.12 -5.5 USD | |
| Insmed Incorporated IM8N.SG | $89.5 97.84 USD |
-1.65
|
$17.06B 18.65B USD | $0 0 USD | $89.5 97.84 USD | $90.5 98.93 USD | $17.06B 18.65B USD | 0 | -$5.11 -5.5 USD | |
| BioMarin Pharmaceutical Inc. BM8.DE | $81.02 88.57 USD |
0
|
$15.26B 16.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.26B 16.68B USD | 0 | $0 0 USD | |
| Innovent Biologics, Inc. 6IB.F | $8.85 9.67 USD |
-2.21
|
$14.5B 15.85B USD | $563 615.44 USD | $8.8 9.62 USD | $8.9 9.73 USD | $14.5B 15.85B USD | 0 | -$0.01 -0.01 USD | |
| Incyte Corporation ICY.F | $59.12 64.63 USD |
+2.18
|
$11.77B 12.86B USD | $1.36K 1.49K USD | $59.12 64.63 USD | $59.12 64.63 USD | $11.77B 12.86B USD | 347.76 | $0.17 0.19 USD | |
| WuXi Biologics (Cayman) Inc. 1FW1.F | $5.5 6.01 USD |
+1.85
|
$11.56B 12.64B USD | $208 227.37 USD | $5.5 6.01 USD | $5.5 6.01 USD | $11.56B 12.64B USD | 28.94 | $0.19 0.21 USD | |
| WuXi Biologics (Cayman) Inc. 1FW2.F | $2.76 3.02 USD |
+1.06
|
$11.47B 12.54B USD | $521 569.52 USD | $2.76 3.02 USD | $2.76 3.02 USD | $11.47B 12.54B USD | 30.66 | $0.09 0.1 USD | |
| United Therapeutics Corporation UTH.F | $248 271.1 USD |
+0.16
|
$11.29B 12.35B USD | $80 87.45 USD | $248 271.1 USD | $248 271.1 USD | $11.29B 12.35B USD | 11.46 | $21.64 23.66 USD | |
| Verona Pharma plc I9SA.F | $83.4 91.17 USD |
0
|
$11.17B 12.21B USD | $72 78.71 USD | $81.8 89.42 USD | $85.8 93.79 USD | $11.17B 12.21B USD | 0 | -$1.73 -1.8 USD | |
| Exelixis, Inc. EX9.F | $38.97 42.6 USD |
-0.05
|
$10.74B 11.75B USD | $100 109.31 USD | $38.96 42.59 USD | $38.97 42.6 USD | $10.74B 11.75B USD | 20.61 | $1.89 2.07 USD | |
| Akeso, Inc. 4RY.F | $10.6 11.59 USD |
0
|
$9.62B 10.52B USD | $84 91.82 USD | $10.5 11.48 USD | $10.9 11.92 USD | $9.62B 10.52B USD | 0 | -$0.07 -0.07 USD | |
| Ascendis Pharma A/S A71.F | $153 167.25 USD |
+0.66
|
$9.4B 10.28B USD | $1 1.09 USD | $153 167.25 USD | $153 167.25 USD | $9.4B 10.28B USD | 0 | -$5.81 -6.3 USD | |
| Moderna, Inc. 0QF.MU | $22.95 25.08 USD |
+3.08
|
$9.21B 10.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.21B 10.07B USD | 0 | -$7.53 -8.2 USD | |
| BioMarin Pharmaceutical Inc. BM8.F | $46.87 51.24 USD |
+0.19
|
$9.06B 9.9B USD | $5 5.47 USD | $46.87 51.24 USD | $46.87 51.24 USD | $9.06B 9.9B USD | 20.11 | $2.33 2.55 USD | |
| Moderna, Inc. 0QF.F | $22.36 24.44 USD |
-2.78
|
$8.69B 9.5B USD | $339 370.57 USD | $22.36 24.44 USD | $23.44 25.62 USD | $8.69B 9.5B USD | 0 | -$7.53 -8.2 USD | |
| ImmunoGen, Inc. IMU.F | $28.74 31.42 USD |
0
|
$8.08B 8.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.08B 8.83B USD | 0 | $0 0 USD | |
| BridgeBio Pharma, Inc. 2CL.F | $38.31 41.88 USD |
+5.05
|
$7.64B 8.36B USD | $25 27.33 USD | $38.23 41.79 USD | $38.69 42.29 USD | $7.64B 8.36B USD | 0 | -$3.07 -3.3 USD | |
| Blueprint Medicines Corporation 2L9.F | $108.85 118.99 USD |
-0.18
|
$7.14B 7.8B USD | $135 147.57 USD | $108.85 118.99 USD | $109.75 119.97 USD | $7.14B 7.8B USD | 0 | -$2.16 -2.3 USD | |
| Corcept Therapeutics Incorporated HTD.F | $65.46 71.56 USD |
-0.21
|
$7B 7.66B USD | $11 12.02 USD | $65.46 71.56 USD | $65.46 71.56 USD | $7B 7.66B USD | 66.12 | $0.99 1.08 USD | |
| Roivant Sciences Ltd. 87S.F | $9.86 10.77 USD |
+0.63
|
$6.81B 7.44B USD | $600 655.88 USD | $9.8 10.71 USD | $9.86 10.77 USD | $6.81B 7.44B USD | 0 | -$0.65 -0.7 USD | |
| Exelixis, Inc. EX9.DE | $21.09 23.05 USD |
0
|
$6.79B 7.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.79B 7.42B USD | 0 | $0 0 USD | |
| Bio-Techne Corporation TE1.F | $42.4 46.35 USD |
-0.93
|
$6.7B 7.32B USD | $50 54.66 USD | $42.4 46.35 USD | $42.4 46.35 USD | $6.7B 7.32B USD | 59.71 | $0.71 0.78 USD | |
| Sirius XM Holdings Inc. R 3HY.F | $18.9 20.66 USD |
+0.8
|
$6.58B 7.19B USD | $106 115.87 USD | $18.9 20.66 USD | $18.9 20.66 USD | $6.58B 7.19B USD | 0 | -$4.35 -4.7 USD | |
| Revolution Medicines, Inc. 42Z.F | $34 37.17 USD |
-0.58
|
$6.39B 6.99B USD | $16 17.49 USD | $34 37.17 USD | $34 37.17 USD | $6.39B 6.99B USD | 0 | -$3.46 -3.7 USD | |
| Financière de Tubize SA FTD.SG | $130.8 142.98 USD |
0
|
$5.84B 6.38B USD | $0 0 USD | $130.8 142.98 USD | $130.8 142.98 USD | $5.84B 6.38B USD | 64.43 | $2.03 2.22 USD | |
| Financière de Tubize SA FTD.F | $130.8 142.98 USD |
-0.46
|
$5.82B 6.36B USD | $70 76.52 USD | $130.8 142.98 USD | $130.8 142.98 USD | $5.82B 6.36B USD | 64.75 | $2.02 2.21 USD | |
| Halozyme Therapeutics, Inc. RV7.F | $46.32 50.63 USD |
+1.62
|
$5.82B 6.36B USD | $40 43.73 USD | $46.32 50.63 USD | $46.32 50.63 USD | $5.82B 6.36B USD | 14.29 | $3.24 3.54 USD | |
| 3SBio Inc. 83B.F | $2.44 2.67 USD |
-1.61
|
$5.77B 6.3B USD | $3.97K 4.34K USD | $2.42 2.65 USD | $2.44 2.67 USD | $5.77B 6.3B USD | 24.39 | $0.1 0.11 USD | |
| Ionis Pharmaceuticals, Inc. ISI.F | $33.89 37.05 USD |
+4.63
|
$5.69B 6.22B USD | $235 256.89 USD | $33.89 37.05 USD | $33.89 37.05 USD | $5.69B 6.22B USD | 0 | -$2.58 -2.8 USD | |
| Jazz Pharmaceuticals plc J7Z.F | $91.68 100.22 USD |
-1.4
|
$5.56B 6.08B USD | $6 6.56 USD | $91.96 100.52 USD | $91.96 100.52 USD | $5.56B 6.08B USD | 14.43 | $6.35 6.94 USD | |
| ALK-Abelló A/S 4AJ0.F | $24.88 27.2 USD |
+0.32
|
$5.49B 6B USD | $141 154.13 USD | $24.88 27.2 USD | $24.88 27.2 USD | $5.49B 6B USD | 44.42 | $0.56 0.61 USD | |
| Madrigal Pharmaceuticals, Inc. YDO1.F | $237.3 259.4 USD |
-3.3
|
$5.28B 5.77B USD | $17 18.58 USD | $237.3 259.4 USD | $243.2 265.85 USD | $5.28B 5.77B USD | 0 | -$15.39 -16.8 USD | |
| Legend Biotech Corporation 9LB.F | $28.4 31.05 USD |
-4.05
|
$5.23B 5.71B USD | $71 77.61 USD | $28.8 31.48 USD | $29.2 31.92 USD | $5.23B 5.71B USD | 0 | -$1.02 -1.1 USD | |
| TG Therapeutics, Inc. NKB2.F | $31.71 34.66 USD |
+0.13
|
$5.11B 5.59B USD | $50 54.66 USD | $31.71 34.66 USD | $31.71 34.66 USD | $5.11B 5.59B USD | 144.11 | $0.22 0.24 USD | |
| Abcam plc A8C3.F | $11.7 12.79 USD |
0
|
$4.82B 5.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.82B 5.27B USD | 0 | $0 0 USD | |
| Axsome Therapeutics, Inc. 19X.F | $88.66 96.92 USD |
-1.6
|
$4.37B 4.77B USD | $23 25.14 USD | $88.66 96.92 USD | $88.66 96.92 USD | $4.37B 4.77B USD | 0 | -$4.97 -5.4 USD | |
| Alpine Immune Sciences, Inc. 34LA.F | $59 64.49 USD |
0
|
$4.1B 4.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.1B 4.48B USD | 0 | $0 0 USD | |
| Vaxcyte, Inc. 5VA.F | $29 31.7 USD |
+6.62
|
$4.04B 4.42B USD | $280 306.08 USD | $29 31.7 USD | $29 31.7 USD | $4.04B 4.42B USD | 0 | -$3.44 -3.7 USD | |
| Vaxcyte, Inc. 5VA.MU | $29.2 31.92 USD |
+1.39
|
$3.84B 4.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.84B 4.2B USD | 0 | -$3.44 -3.7 USD | |
| Mirati Therapeutics, Inc. 26M.F | $53.3 58.26 USD |
0
|
$3.79B 4.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.79B 4.14B USD | 0 | $0 0 USD | |
| Krystal Biotech, Inc. 4KB.F | $122.75 134.18 USD |
+3.5
|
$3.71B 4.05B USD | $190 207.7 USD | $122.75 134.18 USD | $122.75 134.18 USD | $3.71B 4.05B USD | 34.19 | $3.59 3.92 USD | |
| Akero Therapeutics, Inc. 0K4.F | $46.23 50.54 USD |
-0.86
|
$3.69B 4.03B USD | $150 163.97 USD | $46.23 50.54 USD | $46.23 50.54 USD | $3.69B 4.03B USD | 0 | -$3.23 -3.5 USD | |
| Krystal Biotech, Inc. 4KB.SG | $121.85 133.2 USD |
+2.7
|
$3.68B 4.02B USD | $0 0 USD | $121.85 133.2 USD | $122.85 134.29 USD | $3.68B 4.02B USD | 33.84 | $3.6 3.94 USD | |
| Genscript Biotech Corporation G51.F | $1.6 1.75 USD |
-0.68
|
$3.63B 3.96B USD | $2.77K 3.03K USD | $1.6 1.75 USD | $1.6 1.75 USD | $3.63B 3.96B USD | 0 | -$0.07 -0.07 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 7K90.F | $8 8.75 USD |
-1.23
|
$3.59B 3.93B USD | $200 218.63 USD | $8 8.75 USD | $8 8.75 USD | $3.59B 3.93B USD | 23.52 | $0.34 0.37 USD | |
| Zai Lab Limited 1ZL.F | $32 34.98 USD |
0
|
$3.58B 3.92B USD | $230 251.42 USD | $32 34.98 USD | $32 34.98 USD | $3.58B 3.92B USD | 0 | -$2.16 -2.3 USD | |
| Merus N.V. 2GH.F | $45.8 50.07 USD |
+1.78
|
$3.54B 3.87B USD | $106 115.87 USD | $45.4 49.63 USD | $45.8 50.07 USD | $3.54B 3.87B USD | 0 | -$3.59 -3.9 USD | |
| Rhythm Pharmaceuticals, Inc. 1RV.F | $53 57.94 USD |
0
|
$3.49B 3.82B USD | $20 21.86 USD | $53 57.94 USD | $54.5 59.58 USD | $3.49B 3.82B USD | 0 | -$2.42 -2.6 USD | |
| Cytokinetics, Incorporated KK3A.F | $28.6 31.26 USD |
0
|
$3.44B 3.76B USD | $150 163.97 USD | $28.6 31.26 USD | $28.6 31.26 USD | $3.44B 3.76B USD | 0 | -$4.56 -4.9 USD | |
| CymaBay Therapeutics, Inc. C0I.F | $29.8 32.58 USD |
0
|
$3.43B 3.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.43B 3.75B USD | 0 | $0 0 USD | |
| ACADIA Pharmaceuticals Inc. DR6.F | $19.15 20.93 USD |
-0.88
|
$3.21B 3.5B USD | $100 109.31 USD | $19.15 20.93 USD | $19.15 20.93 USD | $3.21B 3.5B USD | 16.22 | $1.18 1.29 USD | |
| Camurus AB (publ) 7CA.F | $53.5 58.48 USD |
-1.38
|
$3.14B 3.43B USD | $18 19.68 USD | $52.7 57.61 USD | $53.5 58.48 USD | $3.14B 3.43B USD | 65.24 | $0.82 0.9 USD | |
| Ultragenyx Pharmaceutical Inc. UP0.F | $31.8 34.76 USD |
0
|
$3.03B 3.31B USD | $48 52.47 USD | $31.8 34.76 USD | $31.8 34.76 USD | $3.03B 3.31B USD | 0 | -$5.03 -5.4 USD | |
| Ascentage Pharma Group International 36X.F | $8.55 9.35 USD |
+2.4
|
$3.02B 3.3B USD | $174 190.21 USD | $8.55 9.35 USD | $8.65 9.46 USD | $3.02B 3.3B USD | 0 | -$0.16 -0.1 USD | |
| Galapagos NV GXE.DE | $44.47 48.61 USD |
0
|
$2.93B 3.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.93B 3.2B USD | 0 | $0 0 USD | |
| Scholar Rock Holding Corporation 2QK.F | $29.6 32.36 USD |
+3.5
|
$2.83B 3.09B USD | $50 54.66 USD | $29.6 32.36 USD | $29.8 32.58 USD | $2.83B 3.09B USD | 0 | -$2.2 -2.4 USD | |
| Viking Therapeutics, Inc. 1VT.F | $23.75 25.96 USD |
+5.91
|
$2.76B 3.02B USD | $60 65.59 USD | $22.56 24.66 USD | $23.75 25.96 USD | $2.76B 3.02B USD | 0 | -$1 -1.09 USD | |
| Laboratorios Farmaceuticos Rovi, S.A. 41L.F | $54 59.03 USD |
-1.55
|
$2.76B 3.02B USD | $75 81.99 USD | $54 59.03 USD | $54 59.03 USD | $2.76B 3.02B USD | 19.78 | $2.73 2.98 USD | |
| MorphoSys AG MOR2.F | $16.8 18.36 USD |
0
|
$2.61B 2.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.61B 2.85B USD | 0 | $0 0 USD | |
| Morphic Holding, Inc. 31Y.F | $50 54.66 USD |
0
|
$2.6B 2.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.6B 2.84B USD | 0 | $0 0 USD | |
| Crinetics Pharmaceuticals, Inc. 6Z4.F | $26.6 29.08 USD |
+3.1
|
$2.58B 2.82B USD | $60 65.59 USD | $26.6 29.08 USD | $26.6 29.08 USD | $2.58B 2.82B USD | 0 | -$3.28 -3.5 USD | |
| MorphoSys AG MOR.F | $67.8 74.11 USD |
0
|
$2.55B 2.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.55B 2.79B USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||