국가: 독일 부문: 보건의료 업종: 생명공학 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (739)
모든 거래소
- {{item.name}}
- 모든 거래소
- Dusseldorf (1)
- Frankfurt (648)
- Munich (27)
- Stuttgart (39)
- XETRA (24)
보건의료 (739)
- {{item.name}}
- 모든 업종
- 보건의료 (739)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sino Biopharmaceutical Limited SMZ1.F | €0.77 0.84 USD |
+2.67
|
€14.44B 15.78B USD | €5.00K 5.47K USD | €0.76 0.83 USD | €0.77 0.84 USD | €14.44B 15.78B USD | 25.66 | €0.03 0.03 USD | |
| BB Biotech AG BBZA.DE | €44.80 48.97 USD |
+1.24
|
€3.07B 3.35B USD | €10.59K 11.58K USD | €44.75 48.92 USD | €45.15 49.36 USD | €3.07B 3.35B USD | 0 | -€8.60 -9.4 USD | |
| Biotest Aktiengesellschaft BIO3.DE | €28.40 31.05 USD |
-3.4
|
€1.40B 1.53B USD | €2.40K 2.63K USD | €28.40 31.05 USD | €30.60 33.45 USD | €1.40B 1.53B USD | 0 | -€0.63 -0.6 USD | |
| Atai Beckley N.V. 9VC.DE | €3.74 4.09 USD |
-0.21
|
€1.36B 1.49B USD | €2.66K 2.91K USD | €3.62 3.95 USD | €3.92 4.28 USD | €1.36B 1.49B USD | 0 | -€0.60 -0.6 USD | |
| CureVac N.V. 5CV.DE | €4.61 5.04 USD |
+2.04
|
€1.06B 1.16B USD | €63.23K 69.12K USD | €4.50 4.92 USD | €4.62 5.05 USD | €1.06B 1.16B USD | 5.36 | €0.86 0.94 USD | |
| CureVac N.V. 5CV.F | €4.58 5.01 USD |
+1.33
|
€1.05B 1.15B USD | €15.45K 16.88K USD | €4.50 4.92 USD | €4.62 5.05 USD | €1.05B 1.15B USD | 5.32 | €0.86 0.94 USD | |
| Valneva SE AYJ.F | €3.96 4.33 USD |
+3.39
|
€717.70M 784.54M USD | €12.20K 13.34K USD | €3.81 4.16 USD | €3.96 4.33 USD | €717.70M 784.54M USD | 0 | -€0.46 -0.5 USD | |
| Ocugen, Inc. 2H51.F | €1.16 1.27 USD |
+2.06
|
€429.71M 469.73M USD | €7.30K 7.98K USD | €1.13 1.24 USD | €1.17 1.28 USD | €429.71M 469.73M USD | 0 | -€0.19 -0.2 USD | |
| Formycon AG FYB.DE | €21.60 23.61 USD |
+0.7
|
€410.61M 448.86M USD | €18.57K 20.3K USD | €21.15 23.12 USD | €22.00 24.05 USD | €410.61M 448.86M USD | 0 | -€9.67 -10.5 USD | |
| Northwest Biotherapeutics, Inc. NBYB.SG | €0.20 0.22 USD |
-13.68
|
€308.84M 337.61M USD | €20.50K 22.41K USD | €0.20 0.22 USD | €0.22 0.24 USD | €308.84M 337.61M USD | 0 | -€0.06 -0.06 USD | |
| Heidelberg Pharma AG HPHA.DE | €3.14 3.43 USD |
+0.64
|
€146.90M 160.58M USD | €3.29K 3.59K USD | €3.10 3.39 USD | €3.14 3.43 USD | €146.90M 160.58M USD | 0 | -€0.56 -0.6 USD | |
| Scancell Holdings plc SCP.F | €0.08 0.09 USD |
0
|
€116.24M 127.07M USD | €5.00K 5.47K USD | €0.08 0.09 USD | €0.08 0.09 USD | €116.24M 127.07M USD | 0 | -€0.01 -0.01 USD | |
| Actinogen Medical Limited 3AC.F | €0.03 0.03 USD |
+1.82
|
€89.00M 97.29M USD | €15.00K 16.4K USD | €0.02 0.03 USD | €0.03 0.03 USD | €89.00M 97.29M USD | 0 | €0.00 0 USD | |
| ImmuPharma plc 25I.F | €0.10 0.1 USD |
0
|
€66.31M 72.49M USD | €1.00K 1.09K USD | €0.10 0.1 USD | €0.10 0.1 USD | €66.31M 72.49M USD | 0 | -€0.01 -0.01 USD | |
| BRAIN Biotech AG BNN.DE | €2.41 2.63 USD |
+1.69
|
€52.65M 57.56M USD | €32.99K 36.06K USD | €2.38 2.6 USD | €2.50 2.73 USD | €52.65M 57.56M USD | 0 | -€0.53 -0.5 USD | |
| Adaptimmune Therapeutics plc 473A.F | €0.16 0.18 USD |
0
|
€42.94M 46.94M USD | €24.50K 26.78K USD | €0.16 0.18 USD | €0.19 0.2 USD | €42.94M 46.94M USD | 0 | -€0.57 -0.6 USD | |
| Defence Therapeutics Inc. DTC.F | €0.52 0.57 USD |
+17.19
|
€30.52M 33.37M USD | €9.00K 9.84K USD | €0.46 0.5 USD | €0.52 0.57 USD | €30.52M 33.37M USD | 0 | -€0.04 -0.04 USD | |
| Alzinova AB (publ) 78D.F | €0.09 0.1 USD |
+1.04
|
€14.63M 15.99M USD | €10.00K 10.93K USD | €0.09 0.1 USD | €0.09 0.1 USD | €14.63M 15.99M USD | 0 | -€0.02 -0.02 USD | |
| Active Biotech AB (publ) BTPC.F | €0.01 0.0083 USD |
+1.33
|
€13.80M 15.08M USD | €11.12K 12.15K USD | €0.00 0.0051 USD | €0.01 0.0083 USD | €13.80M 15.08M USD | 0 | €0.00 0 USD | |
| Avecho Biotechnology Limited OEZ.F | €0.00 0.00054 USD |
0
|
€10.79M 11.8M USD | €578.03K 631.87K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €10.79M 11.8M USD | 0 | €0.00 0 USD | |
| Medigene AG MDG1.F | €0.04 0.04 USD |
-3.54
|
€1.90M 2.07M USD | €250.00 273.28 USD | €0.04 0.04 USD | €0.04 0.04 USD | €1.90M 2.07M USD | 0 | -€1.21 -1.3 USD | |
| BioSenic S.A. BT1.F | €0.00 0.0021 USD |
-9.09
|
€1.37M 1.49M USD | €83.23K 90.98K USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €1.37M 1.49M USD | 0 | -€0.02 -0.02 USD | |
| Novo Nordisk A/S NOVA.F | €43.15 47.17 USD |
+1.77
|
€191.32B 209.14B USD | €1.78K 1.95K USD | €42.20 46.13 USD | €43.50 47.55 USD | €191.32B 209.14B USD | 13.83 | €3.12 3.41 USD | |
| Vertex Pharmaceuticals Incorporated VX1.F | €374.65 409.54 USD |
+3.21
|
€97.32B 106.39B USD | €53.00 57.94 USD | €369.25 403.64 USD | €374.65 409.54 USD | €97.32B 106.39B USD | 30.43 | €12.31 13.46 USD | |
| Vertex Pharmaceuticals Incorporated VX1.DE | €372.25 406.92 USD |
+1.64
|
€95.84B 104.77B USD | €71.00 77.61 USD | €369.75 404.19 USD | €372.30 406.97 USD | €95.84B 104.77B USD | 30.23 | €12.31 13.46 USD | |
| Alnylam Pharmaceuticals, Inc. DUL.F | €393.00 429.6 USD |
+0.43
|
€52.29B 57.16B USD | €10.00 10.93 USD | €387.80 423.92 USD | €394.00 430.7 USD | €52.29B 57.16B USD | 1455.55 | €0.27 0.3 USD | |
| Alnylam Pharmaceuticals Inc R DUL.DE | €390.10 426.43 USD |
+0.67
|
€52.01B 56.86B USD | €12.00 13.12 USD | €390.10 426.43 USD | €390.10 426.43 USD | €52.01B 56.86B USD | 1444.81 | €0.27 0.3 USD | |
| CSL Limited CSJA.F | €49.20 53.78 USD |
+0.82
|
€49.49B 54.1B USD | €0.00 0 USD | €49.20 53.78 USD | €49.20 53.78 USD | €49.49B 54.1B USD | 18.42 | €2.67 2.92 USD | |
| CSL Limited CSJ.F | €100.46 109.82 USD |
+0.72
|
€49.44B 54.05B USD | €100.00 109.31 USD | €100.40 109.75 USD | €100.46 109.82 USD | €49.44B 54.05B USD | 18.81 | €5.34 5.84 USD | |
| argenx SE 1AE.F | €788.00 861.39 USD |
+4.76
|
€48.52B 53.03B USD | €12.00 13.12 USD | €761.00 831.88 USD | €788.00 861.39 USD | €48.52B 53.03B USD | 38.95 | €20.23 22.11 USD | |
| argenx SE 1AEA.F | €780.00 852.65 USD |
+4.7
|
€48.02B 52.5B USD | €4.00 4.37 USD | €760.00 830.78 USD | €780.00 852.65 USD | €48.02B 52.5B USD | 38.49 | €20.26 22.15 USD | |
| UCB SA UNC.F | €227.30 248.47 USD |
-0.09
|
€43.19B 47.21B USD | €50.00 54.66 USD | €227.30 248.47 USD | €227.30 248.47 USD | €43.19B 47.21B USD | 33.08 | €6.87 7.51 USD | |
| Insmed Incorporated IM8N.F | €169.00 184.74 USD |
+1.81
|
€36.04B 39.4B USD | €30.00 32.79 USD | €166.00 181.46 USD | €169.00 184.74 USD | €36.04B 39.4B USD | 0 | -€5.36 -5.8 USD | |
| Insmed Incorporated IM8N.SG | €165.00 180.37 USD |
-0.6
|
€35.19B 38.47B USD | €0.00 0 USD | €165.00 180.37 USD | €166.00 181.46 USD | €35.19B 38.47B USD | 0 | -€5.36 -5.8 USD | |
| BeOne Medicines AG 49BA.F | €310.00 338.87 USD |
+9.15
|
€34.14B 37.32B USD | €10.00 10.93 USD | €292.00 319.2 USD | €310.00 338.87 USD | €34.14B 37.32B USD | 688.88 | €0.45 0.49 USD | |
| BioNTech SE 22UA.F | €97.90 107.02 USD |
+3.43
|
€23.54B 25.73B USD | €1.14K 1.25K USD | €93.00 101.66 USD | €98.40 107.56 USD | €23.54B 25.73B USD | 0 | -€1.43 -1.5 USD | |
| Royalty Pharma plc RPD.F | €34.10 37.28 USD |
+3.24
|
€19.53B 21.35B USD | €40.00 43.73 USD | €33.36 36.47 USD | €34.10 37.28 USD | €19.53B 21.35B USD | 22.58 | €1.51 1.65 USD | |
| Royalty Pharma plc RPD.MU | €33.57 36.7 USD |
0
|
€18.92B 20.68B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €18.92B 20.68B USD | 22.23 | €1.51 1.65 USD | |
| Incyte Corporation ICY.F | €92.92 101.57 USD |
-0.34
|
€18.24B 19.94B USD | €460.00 502.84 USD | €92.92 101.57 USD | €92.92 101.57 USD | €18.24B 19.94B USD | 18.18 | €5.11 5.59 USD | |
| Innovent Biologics, Inc. 6IB.F | €9.85 10.77 USD |
+5.91
|
€17.52B 19.15B USD | €6.00K 6.56K USD | €9.55 10.44 USD | €10.00 10.93 USD | €17.52B 19.15B USD | 123.12 | €0.08 0.09 USD | |
| United Therapeutics Corporation UTH.F | €397.00 433.97 USD |
+1.04
|
€17.09B 18.69B USD | €27.00 29.51 USD | €397.00 433.97 USD | €397.00 433.97 USD | €17.09B 18.69B USD | 17.38 | €22.83 24.96 USD | |
| WuXi Biologics (Cayman) Inc. 1FW2.F | €3.73 4.08 USD |
-0.27
|
€16.32B 17.84B USD | €3.43K 3.75K USD | €3.67 4.01 USD | €3.73 4.08 USD | €16.32B 17.84B USD | 31.08 | €0.12 0.13 USD | |
| WuXi Biologics (Cayman) Inc. 1FW1.F | €7.25 7.93 USD |
-0.68
|
€16.25B 17.77B USD | €823.00 899.65 USD | €7.25 7.93 USD | €7.25 7.93 USD | €16.25B 17.77B USD | 30.20 | €0.24 0.26 USD | |
| GENMAB AS N GE9.DE | €262.80 287.28 USD |
+2.3
|
€16.19B 17.69B USD | €128.00 139.92 USD | €262.00 286.4 USD | €263.60 288.15 USD | €16.19B 17.69B USD | 13.29 | €19.76 21.6 USD | |
| Roivant Sciences Ltd. 87S.F | €17.80 19.46 USD |
-0.06
|
€12.38B 13.53B USD | €48.00 52.47 USD | €17.80 19.46 USD | €17.84 19.5 USD | €12.38B 13.53B USD | 0 | -€0.86 -0.9 USD | |
| Akeso, Inc. 4RY.F | €13.30 14.54 USD |
+6.4
|
€12.36B 13.51B USD | €1.50K 1.64K USD | €12.80 13.99 USD | €13.30 14.54 USD | €12.36B 13.51B USD | 0 | -€0.12 -0.1 USD | |
| Verona Pharma plc I9SA.F | €90.20 98.6 USD |
0
|
€12.13B 13.26B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.13B 13.26B USD | 0 | €0.00 0 USD | |
| BridgeBio Pharma, Inc. 2CL.F | €58.28 63.71 USD |
+7.45
|
€11.23B 12.28B USD | €50.00 54.66 USD | €57.38 62.72 USD | €58.28 63.71 USD | €11.23B 12.28B USD | 0 | -€3.64 -3.9 USD | |
| Ascendis Pharma A/S A71.F | €172.00 188.02 USD |
+2.38
|
€10.80B 11.81B USD | €31.00 33.89 USD | €172.00 188.02 USD | €172.00 188.02 USD | €10.80B 11.81B USD | 0 | -€4.54 -4.9 USD | |
| Revolution Medicines, Inc. 42Z.F | €55.50 60.67 USD |
+3.74
|
€10.73B 11.73B USD | €15.00 16.4 USD | €55.00 60.12 USD | €55.50 60.67 USD | €10.73B 11.73B USD | 0 | -€4.49 -4.9 USD | |
| Madrigal Pharmaceuticals, Inc. YDO1.F | €455.80 498.25 USD |
-2.44
|
€10.35B 11.32B USD | €20.00 21.86 USD | €450.70 492.68 USD | €463.60 506.78 USD | €10.35B 11.32B USD | 0 | -€11.16 -12.2 USD | |
| Exelixis, Inc. EX9.F | €37.43 40.92 USD |
+5.53
|
€10.04B 10.97B USD | €100.00 109.31 USD | €36.81 40.24 USD | €37.43 40.92 USD | €10.04B 10.97B USD | 18.16 | €2.06 2.25 USD | |
| Moderna, Inc. 0QF.MU | €22.63 24.73 USD |
+7.18
|
€9.83B 10.74B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.83B 10.74B USD | 0 | -€6.97 -7.6 USD | |
| Financière de Tubize SA FTD.SG | €197.80 216.22 USD |
+0.3
|
€9.44B 10.32B USD | €0.00 0 USD | €197.80 216.22 USD | €201.00 219.72 USD | €9.44B 10.32B USD | 94.64 | €2.09 2.28 USD | |
| Financière de Tubize SA FTD.F | €199.60 218.19 USD |
0
|
€9.41B 10.29B USD | €100.00 109.31 USD | €199.60 218.19 USD | €199.60 218.19 USD | €9.41B 10.29B USD | 95.96 | €2.08 2.27 USD | |
| BioMarin Pharmaceutical Inc. BM8.F | €48.00 52.47 USD |
+5.8
|
€9.41B 10.29B USD | €270.00 295.15 USD | €47.27 51.67 USD | €48.00 52.47 USD | €9.41B 10.29B USD | 20.60 | €2.33 2.55 USD | |
| Moderna, Inc. 0QF.F | €22.46 24.55 USD |
+0.13
|
€9.18B 10.03B USD | €444.00 485.35 USD | €22.40 24.48 USD | €22.80 24.92 USD | €9.18B 10.03B USD | 0 | -€6.97 -7.6 USD | |
| Bio-Techne Corporation TE1.F | €53.00 57.94 USD |
+3.92
|
€8.75B 9.56B USD | €4.00 4.37 USD | €51.00 55.75 USD | €53.00 57.94 USD | €8.75B 9.56B USD | 126.19 | €0.42 0.46 USD | |
| 3SBio Inc. 83B.F | €3.36 3.67 USD |
+3.07
|
€8.33B 9.11B USD | €1.13K 1.23K USD | €3.32 3.63 USD | €3.36 3.67 USD | €8.33B 9.11B USD | 28.00 | €0.12 0.13 USD | |
| Jazz Pharmaceuticals plc J7Z.F | €117.70 128.66 USD |
-1.05
|
€7.15B 7.82B USD | €29.00 31.7 USD | €117.55 128.5 USD | €119.15 130.25 USD | €7.15B 7.82B USD | 0 | -€5.33 -5.8 USD | |
| Corcept Therapeutics Incorporated HTD.F | €67.82 74.14 USD |
-0.06
|
€7.13B 7.8B USD | €490.00 535.64 USD | €67.62 73.92 USD | €67.82 74.14 USD | €7.13B 7.8B USD | 90.42 | €0.75 0.82 USD | |
| ABIVAX Société Anonyme 2X1.F | €91.00 99.48 USD |
+0.55
|
€7.11B 7.78B USD | €30.00 32.79 USD | €91.00 99.48 USD | €93.50 102.21 USD | €7.11B 7.78B USD | 0 | -€3.09 -3.3 USD | |
| Halozyme Therapeutics, Inc. RV7.F | €60.26 65.87 USD |
+2.73
|
€7.09B 7.75B USD | €433.00 473.33 USD | €60.26 65.87 USD | €60.26 65.87 USD | €7.09B 7.75B USD | 14.69 | €4.10 4.48 USD | |
| Cytokinetics, Incorporated KK3A.F | €56.50 61.76 USD |
-0.88
|
€6.91B 7.55B USD | €15.00 16.4 USD | €56.50 61.76 USD | €57.00 62.31 USD | €6.91B 7.55B USD | 0 | -€5.45 -5.9 USD | |
| ALK-Abelló A/S 4AJ0.F | €28.88 31.57 USD |
+5.32
|
€6.67B 7.29B USD | €122.00 133.36 USD | €27.46 30.02 USD | €28.88 31.57 USD | €6.67B 7.29B USD | 48.13 | €0.60 0.66 USD | |
| Rhythm Pharmaceuticals, Inc. 1RV.F | €83.50 91.28 USD |
0
|
€6.53B 7.14B USD | €75.00 81.99 USD | €83.50 91.28 USD | €85.50 93.46 USD | €6.53B 7.14B USD | 0 | -€2.68 -2.9 USD | |
| Sirius XM Holdings Inc. R 3HY.F | €18.45 20.17 USD |
-0.27
|
€6.29B 6.88B USD | €150.00 163.97 USD | €18.45 20.17 USD | €18.45 20.17 USD | €6.29B 6.88B USD | 5.22 | €3.53 3.86 USD | |
| Merus N.V. 2GH.F | €81.50 89.09 USD |
+0.62
|
€6.26B 6.84B USD | €7.00 7.65 USD | €80.50 88 USD | €81.50 89.09 USD | €6.26B 6.84B USD | 0 | -€4.57 -4.9 USD | |
| Axsome Therapeutics, Inc. 19X.F | €122.80 134.24 USD |
+3.58
|
€6.19B 6.77B USD | €10.00 10.93 USD | €119.30 130.41 USD | €122.80 134.24 USD | €6.19B 6.77B USD | 0 | -€4.04 -4.4 USD | |
| Vaxcyte, Inc. 5VA.F | €38.80 42.41 USD |
+10.23
|
€5.60B 6.12B USD | €58.00 63.4 USD | €38.80 42.41 USD | €38.80 42.41 USD | €5.60B 6.12B USD | 0 | -€4.20 -4.5 USD | |
| Vaxcyte, Inc. 5VA.MU | €39.00 42.63 USD |
+5.98
|
€5.38B 5.89B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.38B 5.89B USD | 0 | -€4.20 -4.5 USD | |
| Krystal Biotech, Inc. 4KB.SG | €177.05 193.54 USD |
+1.96
|
€5.12B 5.6B USD | €0.00 0 USD | €174.50 190.75 USD | €177.05 193.54 USD | €5.12B 5.6B USD | 30.68 | €5.77 6.31 USD | |
| Arrowhead Pharmaceuticals, Inc. HDP1.F | €35.67 38.99 USD |
+0.17
|
€5.07B 5.55B USD | €452.00 494.1 USD | €35.52 38.83 USD | €37.00 40.45 USD | €5.07B 5.55B USD | 0 | -€1.04 -1.1 USD | |
| Legend Biotech Corporation 9LB.F | €27.00 29.51 USD |
-2.17
|
€5.06B 5.53B USD | €150.00 163.97 USD | €26.00 28.42 USD | €28.00 30.61 USD | €5.06B 5.53B USD | 0 | -€1.54 -1.6 USD | |
| Krystal Biotech, Inc. 4KB.F | €174.45 190.7 USD |
+1.6
|
€5.05B 5.52B USD | €200.00 218.63 USD | €174.45 190.7 USD | €174.45 190.7 USD | €5.05B 5.52B USD | 30.23 | €5.77 6.31 USD | |
| TG Therapeutics, Inc. NKB2.F | €26.63 29.1 USD |
+2.88
|
€4.91B 5.36B USD | €300.00 327.94 USD | €26.63 29.1 USD | €26.63 29.1 USD | €4.91B 5.36B USD | 11.09 | €2.40 2.62 USD | |
| uniQure N.V. UQ1.F | €27.05 29.57 USD |
+21.35
|
€4.37B 4.78B USD | €90.00 98.38 USD | €27.05 29.57 USD | €27.05 29.57 USD | €4.37B 4.78B USD | 0 | -€3.81 -4.1 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 7K90.F | €9.05 9.89 USD |
-0.55
|
€4.20B 4.59B USD | €52.00 56.84 USD | €9.05 9.89 USD | €9.05 9.89 USD | €4.20B 4.59B USD | 25.85 | €0.35 0.38 USD | |
| Genscript Biotech Corporation G51.F | €1.87 2.04 USD |
+5.61
|
€4.12B 4.51B USD | €325.00 355.27 USD | €1.87 2.04 USD | €1.87 2.04 USD | €4.12B 4.51B USD | 0 | -€0.03 -0.03 USD | |
| Viking Therapeutics, Inc. 1VT.F | €35.14 38.41 USD |
+5.35
|
€3.97B 4.34B USD | €505.00 552.03 USD | €35.14 38.41 USD | €37.27 40.74 USD | €3.97B 4.34B USD | 0 | -€1.83 -2.0004 USD | |
| Akero Therapeutics, Inc. 0K4.F | €46.63 50.97 USD |
-0.02
|
€3.84B 4.2B USD | €438.00 478.79 USD | €46.63 50.97 USD | €46.63 50.97 USD | €3.84B 4.2B USD | 0 | -€3.25 -3.5 USD | |
| Crinetics Pharmaceuticals, Inc. 6Z4.F | €29.80 32.58 USD |
0
|
€3.54B 3.87B USD | €500.00 546.57 USD | €29.80 32.58 USD | €29.80 32.58 USD | €3.54B 3.87B USD | 0 | -€3.92 -4.2 USD | |
| Via Transportation, Inc. C0I.F | €41.80 45.69 USD |
-5
|
€3.48B 3.81B USD | €113.00 123.52 USD | €41.40 45.26 USD | €41.80 45.69 USD | €3.48B 3.81B USD | 0 | -€0.84 -0.9 USD | |
| Ligand Pharmaceuticals Incorporated LGDN.F | €176.00 192.39 USD |
-0.56
|
€3.46B 3.79B USD | €24.00 26.24 USD | €176.00 192.39 USD | €180.00 196.76 USD | €3.46B 3.79B USD | 89.79 | €1.96 2.14 USD | |
| Camurus AB (publ) 7CA.F | €55.70 60.89 USD |
-0.89
|
€3.38B 3.69B USD | €30.00 32.79 USD | €55.70 60.89 USD | €55.70 60.89 USD | €3.38B 3.69B USD | 46.80 | €1.19 1.3 USD | |
| ACADIA Pharmaceuticals Inc. DR6.F | €19.88 21.73 USD |
0
|
€3.35B 3.67B USD | €140.00 153.04 USD | €19.88 21.73 USD | €19.88 21.73 USD | €3.35B 3.67B USD | 14.83 | €1.34 1.46 USD | |
| Laboratorios Farmaceuticos Rovi, S.A. 41L.F | €59.40 64.93 USD |
+4.39
|
€3.26B 3.57B USD | €9.00 9.84 USD | €59.40 64.93 USD | €59.40 64.93 USD | €3.26B 3.57B USD | 25.16 | €2.36 2.58 USD | |
| Mirum Pharmaceuticals, Inc. 08D.F | €59.50 65.04 USD |
+2.59
|
€3.24B 3.54B USD | €10.00 10.93 USD | €59.50 65.04 USD | €60.00 65.59 USD | €3.24B 3.54B USD | 0 | -€0.73 -0.7 USD | |
| BB Biotech AG BBZA.F | €45.00 49.19 USD |
+0.9
|
€3.08B 3.37B USD | €556.00 607.78 USD | €44.40 48.54 USD | €45.00 49.19 USD | €3.08B 3.37B USD | 0 | -€8.60 -9.4 USD | |
| Ultragenyx Pharmaceutical Inc. UP0.F | €28.60 31.26 USD |
+4.38
|
€3.01B 3.29B USD | €114.00 124.62 USD | €28.60 31.26 USD | €28.60 31.26 USD | €3.01B 3.29B USD | 0 | -€5.13 -5.6 USD | |
| Xenon Pharmaceuticals Inc. XP0.F | €34.40 37.6 USD |
+4.24
|
€2.91B 3.18B USD | €28.00 30.61 USD | €34.40 37.6 USD | €34.40 37.6 USD | €2.91B 3.18B USD | 0 | -€3.37 -3.6 USD | |
| Veracyte, Inc. 12V.F | €36.60 40.01 USD |
+1.67
|
€2.89B 3.16B USD | €73.00 79.8 USD | €36.60 40.01 USD | €36.60 40.01 USD | €2.89B 3.16B USD | 110.90 | €0.33 0.36 USD | |
| Centessa Pharmaceuticals plc 260.F | €15.00 16.4 USD |
0
|
€2.89B 3.15B USD | €0.00 0 USD | €15.00 16.4 USD | €15.10 16.51 USD | €2.89B 3.15B USD | 0 | -€1.64 -1.7 USD | |
| Ascentage Pharma Group International 36X.F | €7.00 7.65 USD |
0
|
€2.75B 3.01B USD | €2.05K 2.24K USD | €7.00 7.65 USD | €7.00 7.65 USD | €2.75B 3.01B USD | 0 | -€0.44 -0.4 USD | |
| Scholar Rock Holding Corporation 2QK.F | €26.40 28.86 USD |
+4.76
|
€2.58B 2.82B USD | €300.00 327.94 USD | €26.40 28.86 USD | €26.40 28.86 USD | €2.58B 2.82B USD | 0 | -€2.53 -2.7 USD | |
| IDEAYA Biosciences, Inc. 30J.F | €27.60 30.17 USD |
+3.76
|
€2.50B 2.74B USD | €100.00 109.31 USD | €27.60 30.17 USD | €27.60 30.17 USD | €2.50B 2.74B USD | 0 | -€1.64 -1.7 USD | |
| Zai Lab Limited 1ZL.F | €18.60 20.33 USD |
+0.54
|
€2.50B 2.73B USD | €100.00 109.31 USD | €18.60 20.33 USD | €18.60 20.33 USD | €2.50B 2.73B USD | 0 | -€1.64 -1.7 USD | |
| Amicus Therapeutics, Inc. AM6.F | €7.95 8.69 USD |
+3.25
|
€2.48B 2.71B USD | €500.00 546.57 USD | €7.95 8.69 USD | €7.95 8.69 USD | €2.48B 2.71B USD | 0 | -€0.03 -0.03 USD | |
| Bavarian Nordic A/S BV3.F | €25.08 27.42 USD |
-1.26
|
€2.47B 2.7B USD | €100.00 109.31 USD | €25.08 27.42 USD | €25.42 27.79 USD | €2.47B 2.7B USD | 10.40 | €2.41 2.63 USD | |
| Catalyst Pharmaceuticals, Inc. CN2.F | €19.68 21.51 USD |
+7.48
|
€2.42B 2.64B USD | €685.00 748.8 USD | €19.68 21.51 USD | €19.68 21.51 USD | €2.42B 2.64B USD | 13.29 | €1.48 1.62 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||