국가: 독일 부문: 보건의료 업종: 생명공학 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Moderna, Inc.
0QF.DE
DE
|
€56.38 65.08 USD |
+1.88
|
€22.37B 25.82B USD | €5.49K 6.34K USD | €55.63 64.22 USD | €56.45 65.16 USD | €22.37B 25.82B USD | 0 | -€7.11 -8.2 USD | ||
|
BioNTech SE
22UA.DE
DE
|
€78.60 90.73 USD |
-0.95
|
€19.88B 22.94B USD | €12.30K 14.2K USD | €78.15 90.21 USD | €79.30 91.54 USD | €19.88B 22.94B USD | 0 | -€5.07 -5.8 USD | ||
Valneva SE
AYJ.F
DE
|
€2.29 2.64 USD |
+0.44
|
€434.10M 501.1M USD | €500.00 577.17 USD | €2.29 2.64 USD | €2.30 2.65 USD | €434.10M 501.1M USD | 0 | -€0.80 -0.9 USD | ||
|
Valneva SE
AYJ.DE
DE
|
€2.27 2.62 USD |
-1.22
|
€430.69M 497.16M USD | €13.08K 15.1K USD | €2.27 2.62 USD | €2.33 2.68 USD | €430.69M 497.16M USD | 0 | -€0.80 -0.9 USD | ||
Ocugen, Inc.
2H51.F
DE
|
€1.14 1.32 USD |
+0.71
|
€385.91M 445.47M USD | €4.50K 5.19K USD | €1.09 1.26 USD | €1.14 1.32 USD | €385.91M 445.47M USD | 0 | -€0.21 -0.2 USD | ||
Formycon AG
FYB.DE
DE
|
€19.58 22.6 USD |
-0.81
|
€346.04M 399.44M USD | €3.14K 3.62K USD | €19.34 22.32 USD | €20.00 23.09 USD | €346.04M 399.44M USD | 0 | -€3.66 -4.2 USD | ||
|
CytoDyn Inc.
296.SG
DE
|
€0.21 0.24 USD |
0
|
€290.38M 335.2M USD | €0.00 0 USD | €0.21 0.24 USD | €0.21 0.24 USD | €290.38M 335.2M USD | 0 | -€0.03 -0.03 USD | ||
|
Northwest Biotherapeutics, Inc.
NBYB.SG
DE
|
€0.18 0.2 USD |
-12.5
|
€287.59M 331.97M USD | €26.00K 30.01K USD | €0.18 0.2 USD | €0.20 0.23 USD | €287.59M 331.97M USD | 0 | -€0.03 -0.03 USD | ||
Newron Pharmaceuticals S.p.A.
NP5.DE
DE
|
€13.00 15.01 USD |
-1.89
|
€270.48M 312.22M USD | €3.09K 3.56K USD | €13.00 15.01 USD | €13.30 15.35 USD | €270.48M 312.22M USD | 0 | -€0.66 -0.7 USD | ||
InflaRx N.V.
IF0.F
DE
|
€1.54 1.78 USD |
+0.19
|
€227.27M 262.35M USD | €1.00K 1.15K USD | €1.54 1.78 USD | €1.54 1.78 USD | €227.27M 262.35M USD | 0 | -€0.63 -0.7 USD | ||
|
Sensorion SA
RFM.SG
DE
|
€0.24 0.28 USD |
-4.69
|
€141.77M 163.65M USD | €51.91K 59.92K USD | €0.24 0.27 USD | €0.26 0.3 USD | €141.77M 163.65M USD | 0 | -€0.10 -0.1 USD | ||
|
ABIONYX Pharma SA
609.SG
DE
|
€2.19 2.53 USD |
0
|
€77.25M 89.17M USD | €12.83K 14.81K USD | €2.17 2.5 USD | €2.21 2.55 USD | €77.25M 89.17M USD | 0 | -€0.16 -0.1 USD | ||
Actinogen Medical Limited
3AC.F
DE
|
€0.02 0.02 USD |
+5.88
|
€65.90M 76.07M USD | €134.50K 155.26K USD | €0.02 0.02 USD | €0.02 0.02 USD | €65.90M 76.07M USD | 0 | €0.00 0 USD | ||
|
Oncopeptides AB (publ)
OND.F
DE
|
€0.14 0.17 USD |
-1.03
|
€55.00M 63.49M USD | €48.62K 56.12K USD | €0.14 0.17 USD | €0.14 0.17 USD | €55.00M 63.49M USD | 0 | -€0.08 -0.09 USD | ||
|
AlzeCure Pharma AB (publ)
AC6.F
DE
|
€0.30 0.35 USD |
0
|
€39.78M 45.92M USD | €17.59K 20.3K USD | €0.30 0.35 USD | €0.30 0.35 USD | €39.78M 45.92M USD | 0 | -€0.04 -0.04 USD | ||
|
Defence Therapeutics Inc.
DTC.F
DE
|
€0.28 0.32 USD |
-5.17
|
€20.84M 24.06M USD | €100.00 115.43 USD | €0.28 0.32 USD | €0.28 0.32 USD | €20.84M 24.06M USD | 0 | -€0.06 -0.06 USD | ||
|
Aton
3HB.SG
DE
|
€0.01 0.01 USD |
+20
|
€10.88M 12.56M USD | €0.00 0 USD | €0.01 0.0092 USD | €0.01 0.01 USD | €10.88M 12.56M USD | 0 | €0.00 0 USD | ||
|
Futura Medical plc
GYX.F
DE
|
€0.01 0.01 USD |
+500
|
€5.23M 6.04M USD | €14.74K 17.01K USD | €0.00 0.0023 USD | €0.01 0.01 USD | €5.23M 6.04M USD | 0 | -€0.03 -0.03 USD | ||
Physiomics Plc
RVW1.F
DE
|
€0.00 0.00057 USD |
0
|
€2.09M 2.42M USD | €340.00K 392.47K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €2.09M 2.42M USD | 0 | €0.00 0 USD | ||
|
BioSenic S.A.
BT1.F
DE
|
€0.00 0.0023 USD |
0
|
€1.31M 1.51M USD | €330.00K 380.93K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €1.31M 1.51M USD | 0 | -€0.02 -0.02 USD | ||
Medigene AG
MDG1.F
DE
|
€0.02 0.02 USD |
+1.02
|
€291.80K 336.84K USD | €272.00 313.98 USD | €0.02 0.02 USD | €0.02 0.02 USD | €291.80K 336.84K USD | 0 | -€1.21 -1.3 USD | ||
|
Lipigon Pharmaceuticals AB (publ)
9RP.F
DE
|
€0.00 0.00023 USD |
0
|
€121.19K 139.89K USD | €33.33K 38.48K USD | €0.00 0.00023 USD | €0.00 0.00023 USD | €121.19K 139.89K USD | 0 | -€0.01 -0.01 USD | ||
|
Vertex Pharmaceuticals Incorporated
VX1.DE
DE
|
€396.30 457.46 USD |
+0.32
|
€100.58B 116.11B USD | €4.00 4.62 USD | €396.30 457.46 USD | €396.30 457.46 USD | €100.58B 116.11B USD | 26.95 | €14.70 16.97 USD | ||
|
Vertex Pharmaceuticals Incorporated
VX1.F
DE
|
€393.65 454.4 USD |
+0.42
|
€99.91B 115.33B USD | €11.00 12.7 USD | €393.65 454.4 USD | €395.50 456.54 USD | €99.91B 115.33B USD | 26.77 | €14.70 16.97 USD | ||
|
Regeneron Pharmaceuticals, Inc.
RGO.DE
DE
|
€531.00 612.95 USD |
+0.19
|
€55.67B 64.26B USD | €37.00 42.71 USD | €531.00 612.95 USD | €531.00 612.95 USD | €55.67B 64.26B USD | 14.86 | €35.72 41.23 USD | ||
|
Regeneron Pharmaceuticals, Inc.
RGO.F
DE
|
€525.40 606.49 USD |
-0.85
|
€55.08B 63.58B USD | €2.00 2.31 USD | €525.40 606.49 USD | €525.40 606.49 USD | €55.08B 63.58B USD | 14.68 | €35.77 41.29 USD | ||
|
argenx SE
1AEA.MU
DE
|
€775.00 894.61 USD |
+0.65
|
€48.20B 55.63B USD | €0.00 0 USD | €775.00 894.61 USD | €775.00 894.61 USD | €48.20B 55.63B USD | 39.48 | €19.63 22.66 USD | ||
|
argenx SE
1AE.F
DE
|
€774.60 894.15 USD |
+2.06
|
€48.17B 55.61B USD | €1.00 1.15 USD | €774.60 894.15 USD | €774.60 894.15 USD | €48.17B 55.61B USD | 39.39 | €19.66 22.69 USD | ||
|
UCB SA
UNC.F
DE
|
€249.30 287.78 USD |
-1.07
|
€47.46B 54.78B USD | €3.00 3.46 USD | €249.30 287.78 USD | €249.30 287.78 USD | €47.46B 54.78B USD | 31.00 | €8.04 9.28 USD | ||
argenx SE
1AEA.F
DE
|
€755.00 871.52 USD |
+0.67
|
€46.95B 54.2B USD | €3.00 3.46 USD | €755.00 871.52 USD | €755.00 871.52 USD | €46.95B 54.2B USD | 38.42 | €19.65 22.68 USD | ||
CSL Limited
CSJ.F
DE
|
€68.00 78.49 USD |
-0.29
|
€32.57B 37.59B USD | €260.00 300.13 USD | €67.70 78.15 USD | €68.00 78.49 USD | €32.57B 37.59B USD | 12.61 | €5.39 6.22 USD | ||
Alnylam Pharmaceuticals, Inc.
DUL.DE
DE
|
€242.30 279.7 USD |
0
|
€32.35B 37.34B USD | €1.00 1.15 USD | €242.30 279.7 USD | €242.30 279.7 USD | €32.35B 37.34B USD | 70.02 | €3.46 3.99 USD | ||
Alnylam Pharmaceuticals, Inc.
DUL.F
DE
|
€239.70 276.69 USD |
-1.03
|
€32.00B 36.94B USD | €10.00 11.54 USD | €239.50 276.46 USD | €239.70 276.69 USD | €32.00B 36.94B USD | 69.27 | €3.46 3.99 USD | ||
CSL Limited
CSJA.F
DE
|
€16.10 18.58 USD |
-1.23
|
€30.84B 35.6B USD | €100.00 115.43 USD | €16.10 18.58 USD | €16.10 18.58 USD | €30.84B 35.6B USD | 11.92 | €1.35 1.56 USD | ||
|
Revolution Medicines, Inc.
42Z.F
DE
|
€143.40 165.53 USD |
+0.1
|
€30.49B 35.19B USD | €80.00 92.35 USD | €140.85 162.59 USD | €143.40 165.53 USD | €30.49B 35.19B USD | 0 | -€6.20 -7.1 USD | ||
Royalty Pharma plc
RPD.MU
DE
|
€45.94 53.03 USD |
-1.56
|
€26.45B 30.54B USD | €0.00 0 USD | €45.94 53.03 USD | €45.94 53.03 USD | €26.45B 30.54B USD | 27.67 | €1.66 1.92 USD | ||
Royalty Pharma plc
RPD.F
DE
|
€45.08 52.03 USD |
-1.46
|
€25.96B 29.96B USD | €140.00 161.61 USD | €45.08 52.03 USD | €45.08 52.03 USD | €25.96B 29.96B USD | 27.15 | €1.66 1.92 USD | ||
|
BeOne Medicines AG
49BA.F
DE
|
€232.00 267.81 USD |
0
|
€24.07B 27.79B USD | €20.00 23.09 USD | €232.00 267.81 USD | €232.00 267.81 USD | €24.07B 27.79B USD | 60.25 | €3.85 4.44 USD | ||
Moderna, Inc.
0QF.F
DE
|
€56.43 65.14 USD |
+1.88
|
€22.39B 25.85B USD | €2.32K 2.68K USD | €55.71 64.31 USD | €56.45 65.16 USD | €22.39B 25.85B USD | 0 | -€7.11 -8.2 USD | ||
Moderna, Inc.
0QF.MU
DE
|
€55.37 63.92 USD |
0
|
€21.97B 25.36B USD | €0.00 0 USD | €55.37 63.92 USD | €55.37 63.92 USD | €21.97B 25.36B USD | 0 | -€7.10 -8.1 USD | ||
|
Roivant Sciences Ltd.
87S.F
DE
|
€27.60 31.86 USD |
+1.43
|
€19.85B 22.92B USD | €200.00 230.87 USD | €27.60 31.86 USD | €27.61 31.87 USD | €19.85B 22.92B USD | 0 | -€0.47 -0.5 USD | ||
BioNTech SE
22UA.F
DE
|
€78.05 90.1 USD |
-1.76
|
€19.74B 22.78B USD | €142.00 163.92 USD | €78.00 90.04 USD | €78.70 90.85 USD | €19.74B 22.78B USD | 0 | -€5.07 -5.8 USD | ||
|
Insmed Incorporated
IM8N.SG
DE
|
€84.00 96.96 USD |
+1.19
|
€18.21B 21.02B USD | €0.00 0 USD | €82.28 94.98 USD | €84.00 96.96 USD | €18.21B 21.02B USD | 0 | -€5.03 -5.8 USD | ||
|
Insmed Incorporated
IM8N.F
DE
|
€82.36 95.07 USD |
-0.79
|
€17.85B 20.61B USD | €40.00 46.17 USD | €82.36 95.07 USD | €82.36 95.07 USD | €17.85B 20.61B USD | 0 | -€5.03 -5.8 USD | ||
|
Incyte Corporation
ICY.F
DE
|
€85.18 98.33 USD |
+0.16
|
€17.02B 19.64B USD | €171.00 197.39 USD | €85.18 98.33 USD | €85.18 98.33 USD | €17.02B 19.64B USD | 13.78 | €6.18 7.13 USD | ||
Innovent Biologics, Inc.
6IB.F
DE
|
€8.31 9.59 USD |
+2.32
|
€14.41B 16.64B USD | €100.00 115.43 USD | €8.24 9.52 USD | €8.31 9.59 USD | €14.41B 16.64B USD | 138.46 | €0.06 0.07 USD | ||
|
WuXi Biologics (Cayman) Inc.
1FW2.F
DE
|
€3.35 3.87 USD |
-1.47
|
€13.77B 15.9B USD | €1.00K 1.15K USD | €3.35 3.87 USD | €3.35 3.87 USD | €13.77B 15.9B USD | 22.33 | €0.15 0.17 USD | ||
|
WuXi Biologics (Cayman) Inc.
1FW1.F
DE
|
€6.60 7.62 USD |
-0.75
|
€13.57B 15.66B USD | €100.00 115.43 USD | €6.60 7.62 USD | €6.60 7.62 USD | €13.57B 15.66B USD | 21.99 | €0.30 0.35 USD | ||
|
GENMAB AS N
GE9.DE
DE
|
€216.50 249.91 USD |
0
|
€13.29B 15.34B USD | €222.00 256.26 USD | €216.50 249.91 USD | €216.50 249.91 USD | €13.29B 15.34B USD | 18.87 | €11.47 13.24 USD | ||
Genmab A/S
GE91.F
DE
|
€21.60 24.93 USD |
-0.92
|
€13.26B 15.31B USD | €600.00 692.6 USD | €21.60 24.93 USD | €21.60 24.93 USD | €13.26B 15.31B USD | 18.78 | €1.15 1.33 USD | ||
Ascendis Pharma A/S
A71.F
DE
|
€206.00 237.79 USD |
0
|
€12.65B 14.6B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.65B 14.6B USD | 0 | €0.00 0 USD | ||
Jazz Pharmaceuticals plc
J7Z.F
DE
|
€194.25 224.23 USD |
+0.67
|
€12.20B 14.09B USD | €100.00 115.43 USD | €193.55 223.42 USD | €194.25 224.23 USD | €12.20B 14.09B USD | 1942.50 | €0.10 0.12 USD | ||
Verona Pharma plc
I9SA.F
DE
|
€90.20 104.12 USD |
0
|
€12.13B 14.01B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.13B 14.01B USD | 0 | €0.00 0 USD | ||
Exelixis, Inc.
EX9.F
DE
|
€45.00 51.95 USD |
+0.51
|
€11.31B 13.06B USD | €580.00 669.51 USD | €45.00 51.95 USD | €45.00 51.95 USD | €11.31B 13.06B USD | 17.04 | €2.64 3.05 USD | ||
|
BridgeBio Pharma, Inc.
2CL.F
DE
|
€57.36 66.21 USD |
+0.33
|
€11.23B 12.97B USD | €300.00 346.3 USD | €57.36 66.21 USD | €57.36 66.21 USD | €11.23B 12.97B USD | 0 | -€3.26 -3.7 USD | ||
|
Axsome Therapeutics, Inc.
19X.F
DE
|
€216.70 250.14 USD |
-0.46
|
€11.15B 12.87B USD | €50.00 57.72 USD | €216.70 250.14 USD | €216.70 250.14 USD | €11.15B 12.87B USD | 0 | -€3.24 -3.7 USD | ||
|
Madrigal Pharmaceuticals, Inc.
YDO1.F
DE
|
€437.50 505.02 USD |
+0.46
|
€10.09B 11.64B USD | €10.00 11.54 USD | €436.70 504.1 USD | €437.50 505.02 USD | €10.09B 11.64B USD | 0 | -€11.75 -13.5 USD | ||
Arrowhead Pharmaceuticals, Inc.
HDP1.F
DE
|
€70.82 81.75 USD |
-0.37
|
€9.98B 11.52B USD | €200.00 230.87 USD | €70.82 81.75 USD | €70.82 81.75 USD | €9.98B 11.52B USD | 0 | -€1.98 -2.2 USD | ||
|
Financière de Tubize SA
FTD.F
DE
|
€221.40 255.57 USD |
+2.12
|
€9.86B 11.38B USD | €100.00 115.43 USD | €221.40 255.57 USD | €221.40 255.57 USD | €9.86B 11.38B USD | 105.42 | €2.10 2.42 USD | ||
|
Financière de Tubize SA
FTD.SG
DE
|
€213.80 246.8 USD |
-3.61
|
€9.52B 10.99B USD | €0.00 0 USD | €213.80 246.8 USD | €223.00 257.42 USD | €9.52B 10.99B USD | 102.78 | €2.08 2.4 USD | ||
|
Cytokinetics, Incorporated
KK3A.F
DE
|
€67.72 78.17 USD |
-0.09
|
€9.19B 10.61B USD | €270.00 311.67 USD | €67.72 78.17 USD | €67.72 78.17 USD | €9.19B 10.61B USD | 0 | -€5.98 -6.9 USD | ||
|
BioMarin Pharmaceutical Inc.
BM8.F
DE
|
€47.39 54.7 USD |
-0.38
|
€9.16B 10.57B USD | €4.00K 4.62K USD | €47.39 54.7 USD | €47.39 54.7 USD | €9.16B 10.57B USD | 39.16 | €1.21 1.4 USD | ||
Krystal Biotech, Inc.
4KB.F
DE
|
€307.50 354.96 USD |
+1.62
|
€9.07B 10.46B USD | €4.00 4.62 USD | €307.50 354.96 USD | €307.50 354.96 USD | €9.07B 10.46B USD | 47.23 | €6.51 7.51 USD | ||
Sino Biopharmaceutical Limited
SMZ1.F
DE
|
€0.51 0.58 USD |
+0.88
|
€9.01B 10.4B USD | €42.00K 48.48K USD | €0.49 0.56 USD | €0.51 0.58 USD | €9.01B 10.4B USD | 25.25 | €0.02 0.02 USD | ||
|
Krystal Biotech, Inc.
4KB.SG
DE
|
€302.80 349.53 USD |
+1.03
|
€8.93B 10.3B USD | €0.00 0 USD | €301.50 348.03 USD | €307.00 354.38 USD | €8.93B 10.3B USD | 46.37 | €6.53 7.54 USD | ||
|
Akeso, Inc.
4RY.F
DE
|
€9.21 10.63 USD |
-3.44
|
€8.48B 9.79B USD | €200.00 230.87 USD | €9.16 10.58 USD | €9.21 10.63 USD | €8.48B 9.79B USD | 0 | -€0.16 -0.1 USD | ||
Bio-Techne Corporation
TE1.F
DE
|
€49.94 57.65 USD |
+0.34
|
€7.82B 9.03B USD | €13.00 15.01 USD | €49.94 57.65 USD | €49.94 57.65 USD | €7.82B 9.03B USD | 81.86 | €0.61 0.7 USD | ||
|
Corcept Therapeutics Incorporated
HTD.F
DE
|
€68.94 79.58 USD |
0
|
€7.40B 8.54B USD | €407.00 469.81 USD | €68.94 79.58 USD | €68.94 79.58 USD | €7.40B 8.54B USD | 229.80 | €0.30 0.35 USD | ||
|
ALK-Abelló A/S
4AJ0.F
DE
|
€33.24 38.37 USD |
-2.41
|
€7.37B 8.5B USD | €9.00 10.39 USD | €33.24 38.37 USD | €33.24 38.37 USD | €7.37B 8.5B USD | 42.61 | €0.78 0.9 USD | ||
|
TG Therapeutics, Inc.
NKB2.F
DE
|
€46.90 54.14 USD |
+2.18
|
€7.18B 8.29B USD | €400.00 461.73 USD | €46.00 53.1 USD | €46.90 54.14 USD | €7.18B 8.29B USD | 18.76 | €2.50 2.89 USD | ||
Halozyme Therapeutics, Inc.
RV7.F
DE
|
€59.52 68.71 USD |
-0.1
|
€7.06B 8.15B USD | €260.00 300.13 USD | €59.52 68.71 USD | €59.52 68.71 USD | €7.06B 8.15B USD | 24.00 | €2.48 2.86 USD | ||
ABIVAX Société Anonyme
2X1.F
DE
|
€84.85 97.95 USD |
-1.62
|
€6.77B 7.81B USD | €60.00 69.26 USD | €84.85 97.95 USD | €84.85 97.95 USD | €6.77B 7.81B USD | 0 | -€4.61 -5.3 USD | ||
ImmunityBio, Inc.
26CA.F
DE
|
€6.23 7.19 USD |
+0.32
|
€6.53B 7.53B USD | €650.00 750.32 USD | €6.23 7.19 USD | €6.23 7.19 USD | €6.53B 7.53B USD | 0 | -€0.74 -0.8 USD | ||
Vaxcyte, Inc.
5VA.MU
DE
|
€44.60 51.48 USD |
+0.45
|
€6.44B 7.43B USD | €0.00 0 USD | €44.60 51.48 USD | €44.60 51.48 USD | €6.44B 7.43B USD | 0 | -€6.01 -6.9 USD | ||
Vaxcyte, Inc.
5VA.F
DE
|
€42.40 48.94 USD |
0
|
€6.12B 7.07B USD | €6.00 6.93 USD | €42.40 48.94 USD | €42.40 48.94 USD | €6.12B 7.07B USD | 0 | -€6.01 -6.9 USD | ||
|
Merus N.V.
2GH.F
DE
|
€79.00 91.19 USD |
0
|
€6.11B 7.05B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.11B 7.05B USD | 0 | €0.00 0 USD | ||
|
Rhythm Pharmaceuticals, Inc.
1RV.F
DE
|
€83.50 96.39 USD |
+0.6
|
€5.73B 6.61B USD | €49.00 56.56 USD | €83.50 96.39 USD | €83.50 96.39 USD | €5.73B 6.61B USD | 0 | -€2.73 -3.1 USD | ||
Mirum Pharmaceuticals, Inc.
08D.F
DE
|
€91.14 105.21 USD |
-0.37
|
€5.56B 6.42B USD | €15.00 17.32 USD | €91.14 105.21 USD | €91.14 105.21 USD | €5.56B 6.42B USD | 0 | -€11.85 -13.6 USD | ||
Centessa Pharmaceuticals plc
260.F
DE
|
€34.20 39.48 USD |
+0.59
|
€5.29B 6.11B USD | €270.00 311.67 USD | €34.20 39.48 USD | €34.20 39.48 USD | €5.29B 6.11B USD | 0 | -€1.55 -1.7 USD | ||
Scholar Rock Holding Corporation
2QK.F
DE
|
€40.90 47.21 USD |
-0.22
|
€4.90B 5.66B USD | €30.00 34.63 USD | €40.90 47.21 USD | €40.90 47.21 USD | €4.90B 5.66B USD | 0 | -€3.01 -3.4 USD | ||
Ligand Pharmaceuticals Incorporated
LGDN.F
DE
|
€238.00 274.73 USD |
+0.85
|
€4.77B 5.51B USD | €20.00 23.09 USD | €238.00 274.73 USD | €238.00 274.73 USD | €4.77B 5.51B USD | 35.52 | €6.70 7.73 USD | ||
3SBio Inc.
83B.F
DE
|
€1.84 2.12 USD |
+2.34
|
€4.60B 5.31B USD | €250.00 288.58 USD | €1.73 2 USD | €1.84 2.12 USD | €4.60B 5.31B USD | 4.18 | €0.44 0.51 USD | ||
Legend Biotech Corporation
9LB.F
DE
|
€24.40 28.17 USD |
+0.83
|
€4.53B 5.23B USD | €200.00 230.87 USD | €24.40 28.17 USD | €24.40 28.17 USD | €4.53B 5.23B USD | 0 | -€1.21 -1.3 USD | ||
|
Xenon Pharmaceuticals Inc.
XP0.F
DE
|
€46.40 53.56 USD |
+1.31
|
€4.49B 5.18B USD | €100.00 115.43 USD | €45.80 52.87 USD | €46.40 53.56 USD | €4.49B 5.18B USD | 0 | -€4.10 -4.7 USD | ||
Apellis Pharmaceuticals Inc
1JK.F
DE
|
€34.11 39.37 USD |
0
|
€4.37B 5.04B USD | €10.00 11.54 USD | €34.11 39.37 USD | €34.11 39.37 USD | €4.37B 5.04B USD | 37.48 | €0.91 1.05 USD | ||
|
RemeGen Co., Ltd.
REG.F
DE
|
€7.17 8.27 USD |
-4.81
|
€4.31B 4.98B USD | €50.00 57.72 USD | €7.17 8.27 USD | €7.17 8.27 USD | €4.31B 4.98B USD | 42.15 | €0.17 0.2 USD | ||
|
Akero Therapeutics, Inc.
0K4.F
DE
|
€46.53 53.71 USD |
0
|
€3.85B 4.44B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.85B 4.44B USD | 0 | €0.00 0 USD | ||
|
Asymchem Laboratories (Tianjin) Co., Ltd.
7K90.F
DE
|
€10.20 11.77 USD |
0
|
€3.68B 4.25B USD | €4.00 4.62 USD | €10.20 11.77 USD | €10.20 11.77 USD | €3.68B 4.25B USD | 25.50 | €0.40 0.46 USD | ||
|
Alaunos Therapeutics, Inc.
WEK.MU
DE
|
€14.93 17.23 USD |
0
|
€3.59B 4.15B USD | €430.00 496.36 USD | €1.00 1.15 USD | €1.00 1.15 USD | €3.59B 4.15B USD | 0 | -€57.31 -66.1 USD | ||
Catalyst Pharmaceuticals, Inc.
CN2.F
DE
|
€27.00 31.17 USD |
0
|
€3.31B 3.82B USD | €500.00 577.17 USD | €27.00 31.17 USD | €27.00 31.17 USD | €3.31B 3.82B USD | 17.88 | €1.51 1.74 USD | ||
|
Crinetics Pharmaceuticals, Inc.
6Z4.F
DE
|
€30.56 35.28 USD |
+0.1
|
€3.22B 3.72B USD | €500.00 577.17 USD | €30.56 35.28 USD | €30.56 35.28 USD | €3.22B 3.72B USD | 0 | -€4.48 -5.1 USD | ||
Denali Therapeutics Inc.
4DN.MU
DE
|
€20.25 23.38 USD |
0
|
€3.21B 3.71B USD | €0.00 0 USD | €20.25 23.38 USD | €20.25 23.38 USD | €3.21B 3.71B USD | 0 | -€2.51 -2.8 USD | ||
|
ACADIA Pharmaceuticals Inc.
DR6.F
DE
|
€18.66 21.54 USD |
+0.08
|
€3.20B 3.69B USD | €630.00 727.23 USD | €18.66 21.54 USD | €18.66 21.54 USD | €3.20B 3.69B USD | 9.66 | €1.93 2.23 USD | ||
Denali Therapeutics Inc.
4DN.F
DE
|
€20.02 23.11 USD |
-1.91
|
€3.18B 3.67B USD | €120.00 138.52 USD | €20.02 23.11 USD | €20.02 23.11 USD | €3.18B 3.67B USD | 0 | -€2.51 -2.8 USD | ||
Viking Therapeutics, Inc.
1VT.F
DE
|
€26.10 30.13 USD |
0
|
€3.03B 3.5B USD | €100.00 115.43 USD | €26.10 30.13 USD | €26.10 30.13 USD | €3.03B 3.5B USD | 0 | -€3.62 -4.1 USD | ||
|
Camurus AB (publ)
7CA.F
DE
|
€47.06 54.32 USD |
+0.09
|
€2.80B 3.23B USD | €100.00 115.43 USD | €47.06 54.32 USD | €47.06 54.32 USD | €2.80B 3.23B USD | 45.68 | €1.03 1.19 USD | ||
|
Genscript Biotech Corporation
G51.F
DE
|
€1.21 1.4 USD |
-6.2
|
€2.64B 3.05B USD | €840.00 969.64 USD | €1.21 1.4 USD | €1.21 1.4 USD | €2.64B 3.05B USD | 0 | -€0.21 -0.2 USD | ||
|
Zealand Pharma A/S
22Z.F
DE
|
€37.67 43.48 USD |
+0.59
|
€2.63B 3.03B USD | €1.00 1.15 USD | €37.67 43.48 USD | €37.67 43.48 USD | €2.63B 3.03B USD | 3.14 | €11.96 13.81 USD | ||
|
IDEAYA Biosciences, Inc.
30J.SG
DE
|
€27.36 31.58 USD |
+1.75
|
€2.59B 2.99B USD | €0.00 0 USD | €26.82 30.96 USD | €27.36 31.58 USD | €2.59B 2.99B USD | 0 | -€1.37 -1.5 USD | ||
|
uniQure N.V.
UQ1.F
DE
|
€40.75 47.04 USD |
+3.56
|
€2.57B 2.97B USD | €25.00 28.86 USD | €40.40 46.64 USD | €40.75 47.04 USD | €2.57B 2.97B USD | 0 | -€3.05 -3.5 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||