국가: 독일 부문: 보건의료 업종: 생명공학 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (738)
모든 거래소
- {{item.name}}
- 모든 거래소
- Dusseldorf (1)
- Frankfurt (648)
- Munich (27)
- Stuttgart (39)
- XETRA (23)
보건의료 (738)
- {{item.name}}
- 모든 업종
- 보건의료 (738)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| WuXi Biologics (Cayman) Inc. 1FW2.F | $2.66 2.91 USD |
-6.67
|
$11.19B 12.24B USD | $3.33K 3.64K USD | $2.66 2.91 USD | $2.84 3.11 USD | $11.19B 12.24B USD | 26.60 | $0.1 0.11 USD | |
| Sino Biopharmaceutical Limited SMZ1.F | $0.44 0.48 USD |
-1.56
|
$8.2B 8.97B USD | $10K 10.93K USD | $0.44 0.48 USD | $0.44 0.48 USD | $8.2B 8.97B USD | 44.29 | $0.01 0.01 USD | |
| BB Biotech AG BBZA.F | $29.5 32.25 USD |
-3.44
|
$1.62B 1.77B USD | $8.09K 8.84K USD | $29 31.7 USD | $30.45 33.29 USD | $1.62B 1.77B USD | 12.29 | $2.4 2.62 USD | |
| BB Biotech AG BBZA.DE | $29.2 31.92 USD |
-4.11
|
$1.6B 1.75B USD | $64.4K 70.4K USD | $28.65 31.32 USD | $30.5 33.34 USD | $1.6B 1.75B USD | 12.21 | $2.39 2.61 USD | |
| Biotest Aktiengesellschaft BIO3.DE | $29.9 32.68 USD |
-0.66
|
$1.43B 1.57B USD | $94.12K 102.88K USD | $29.8 32.58 USD | $30 32.79 USD | $1.43B 1.57B USD | 17.28 | $1.73 1.89 USD | |
| CureVac N.V. 5CV.DE | $2.38 2.61 USD |
-7.09
|
$542.81M 593.36M USD | $199.17K 217.72K USD | $2.34 2.55 USD | $2.57 2.8 USD | $542.81M 593.36M USD | 5.07 | $0.47 0.51 USD | |
| CureVac N.V. 5CV.F | $2.37 2.59 USD |
-7.86
|
$538.78M 588.96M USD | $27.42K 29.97K USD | $2.34 2.56 USD | $2.59 2.84 USD | $538.78M 588.96M USD | 5.04 | $0.47 0.51 USD | |
| Valneva SE AYJ.F | $2.62 2.86 USD |
-18.07
|
$425.48M 465.11M USD | $19.02K 20.79K USD | $2.58 2.82 USD | $3.15 3.45 USD | $425.48M 465.11M USD | 0 | -$0.08 -0.08 USD | |
| Formycon AG FYB.DE | $22.9 25.03 USD |
+0.44
|
$404.51M 442.19M USD | $47.65K 52.09K USD | $21.85 23.89 USD | $23.55 25.74 USD | $404.51M 442.19M USD | 0 | -$7.18 -7.8 USD | |
| Northwest Biotherapeutics, Inc. NBYB.SG | $0.1799 0.19 USD |
-0.57
|
$266.3M 291.1M USD | $48.4K 52.91K USD | $0.17 0.19 USD | $0.2099 0.23 USD | $266.3M 291.1M USD | 0 | -$0.06 -0.06 USD | |
| Ocugen, Inc. 2H51.F | $0.5999 0.66 USD |
+1.69
|
$175.21M 191.53M USD | $8.5K 9.29K USD | $0.52 0.56 USD | $0.5999 0.66 USD | $175.21M 191.53M USD | 0 | -$0.18 -0.1 USD | |
| Immunic, Inc. 10VA.F | $0.92 1.01 USD |
-7.35
|
$82.94M 90.66M USD | $1K 1.09K USD | $0.92 1.01 USD | $0.92 1.01 USD | $82.94M 90.66M USD | 0 | -$0.92 -1.005 USD | |
| Veru Inc. FMW.F | $0.52 0.57 USD |
-3.98
|
$75.97M 83.05M USD | $1.8K 1.97K USD | $0.52 0.57 USD | $0.52 0.57 USD | $75.97M 83.05M USD | 0 | -$0.19 -0.2 USD | |
| Abliva AB (publ) NTP.F | $0.04 0.04 USD |
0
|
$64.47M 70.47M USD | $4K 4.37K USD | $0.02999 0.03 USD | $0.04 0.04 USD | $64.47M 70.47M USD | 0 | -$0.01 -0.01 USD | |
| BRAIN Biotech AG BNN.DE | $2.22 2.43 USD |
-6.72
|
$48.5M 53.02M USD | $5.98K 6.53K USD | $2.17 2.37 USD | $2.31 2.53 USD | $48.5M 53.02M USD | 0 | -$0.57 -0.6 USD | |
| Defence Therapeutics Inc. DTC.F | $0.65 0.71 USD |
-7.14
|
$35.57M 38.88M USD | $15.23K 16.64K USD | $0.65 0.71 USD | $0.7199 0.79 USD | $35.57M 38.88M USD | 0 | -$0.06 -0.06 USD | |
| Alterity Therapeutics Limited PBN.F | $0.0035 0.0038 USD |
0
|
$29.46M 32.2M USD | $6.84K 7.48K USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $29.46M 32.2M USD | 0 | $0 0 USD | |
| Alligator Bioscience AB (publ) 7AL.F | $0.0005999 0.00065 USD |
0
|
$10.14M 11.09M USD | $140K 153.04K USD | $0.0005999 0.00065 USD | $0.0005999 0.00065 USD | $10.14M 11.09M USD | 0 | $0 0 USD | |
| Sirona Biochem Corp. ZSB.F | $0.04 0.04 USD |
0
|
$10.02M 10.95M USD | $1K 1.09K USD | $0.04 0.04 USD | $0.04 0.04 USD | $10.02M 10.95M USD | 0 | -$0.01 -0.01 USD | |
| Medigene AG MDG1.DE | $0.66 0.72 USD |
-6.25
|
$9.73M 10.63M USD | $31.56K 34.5K USD | $0.66 0.72 USD | $0.76 0.83 USD | $9.73M 10.63M USD | 0 | -$1.21 -1.3 USD | |
| Avecho Biotechnology Limited OEZ.F | $0.0015 0.0016 USD |
-25
|
$7.51M 8.21M USD | $2.5K 2.73K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $7.51M 8.21M USD | 0 | $0 0 USD | |
| BioVaxys Technology Corp. 5LB.F | $0.02 0.02 USD |
-13.33
|
$6.59M 7.21M USD | $20 21.86 USD | $0.02 0.02 USD | $0.02 0.02 USD | $6.59M 7.21M USD | 0 | -$0.01 -0.01 USD | |
| co.don AG CNW.DE | $0.25 0.27 USD |
0
|
$6.55M 7.16M USD | $31.25K 34.16K USD | $0.25 0.27 USD | $0.2999 0.33 USD | $6.55M 7.16M USD | 0 | -$0.56 -0.6 USD | |
| Active Biotech AB (publ) BTPC.F | $0.0047 0.0051 USD |
-37.33
|
$5.78M 6.32M USD | $1.15K 1.26K USD | $0.0047 0.0051 USD | $0.0047 0.0051 USD | $5.78M 6.32M USD | 0 | -$0.01 -0.01 USD | |
| GeNeuro SA GEM.F | $0.05999 0.06 USD |
0
|
$1.76M 1.92M USD | $6.67K 7.29K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $1.76M 1.92M USD | 0 | -$0.59 -0.6 USD | |
| Diagonal Bio AB (publ) 9F1.F | $0.0011 0.0012 USD |
0
|
$1.69M 1.85M USD | $265K 289.68K USD | $0.0011 0.0012 USD | $0.0011 0.0012 USD | $1.69M 1.85M USD | 0 | -$0.03 -0.03 USD | |
| BioSenic S.A. BT1.F | $0.001799 0.0019 USD |
+5.88
|
$1.16M 1.27M USD | $200K 218.63K USD | $0.001799 0.0019 USD | $0.001799 0.0019 USD | $1.16M 1.27M USD | 0 | -$0.04 -0.04 USD | |
| Novo Nordisk A/S NOVA.F | $58 63.4 USD |
-3.97
|
$260.97B 285.27B USD | $8.09K 8.85K USD | $57 62.31 USD | $61.2 66.9 USD | $260.97B 285.27B USD | 19.14 | $3.03 3.31 USD | |
| Vertex Pharmaceuticals Incorporated VX1.F | $446.2 487.76 USD |
+1.7
|
$115.91B 126.7B USD | $820 896.37 USD | $434.45 474.91 USD | $446.8 488.41 USD | $115.91B 126.7B USD | 0 | -$1.89 -2.06 USD | |
| Vertex Pharmaceuticals Incorporated VX1.DE | $439.6 480.54 USD |
+0.32
|
$114.34B 124.99B USD | $652 712.72 USD | $431.4 471.58 USD | $450.7 492.68 USD | $114.34B 124.99B USD | 0 | -$1.93 -2.1 USD | |
| CSL Limited CSJ.F | $142.84 156.14 USD |
-1.05
|
$70.91B 77.51B USD | $100 109.31 USD | $142.84 156.14 USD | $142.84 156.14 USD | $70.91B 77.51B USD | 28.62 | $4.99 5.45 USD | |
| CSL Limited CSJA.F | $66 72.15 USD |
-8.33
|
$65.69B 71.81B USD | $10 10.93 USD | $66 72.15 USD | $71 77.61 USD | $65.69B 71.81B USD | 26.39 | $2.5 2.73 USD | |
| Seagen Inc. SGT.F | $208.6 228.03 USD |
0
|
$39.36B 43.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.36B 43.02B USD | 0 | $0 0 USD | |
| argenx SE 1AEA.F | $525 573.9 USD |
-2.78
|
$32.02B 35B USD | $1 1.09 USD | $525 573.9 USD | $525 573.9 USD | $32.02B 35B USD | 44.79 | $11.72 12.81 USD | |
| argenx SE 1AE.F | $521.8 570.4 USD |
-4.4
|
$31.83B 34.79B USD | $7 7.65 USD | $521.8 570.4 USD | $533 582.64 USD | $31.83B 34.79B USD | 44.48 | $11.73 12.82 USD | |
| UCB SA UNC0.F | $79 86.36 USD |
0
|
$30.57B 33.42B USD | $50 54.66 USD | $79 86.36 USD | $79 86.36 USD | $30.57B 33.42B USD | 28.83 | $2.74 3 USD | |
| Alnylam Pharmaceuticals, Inc. DUL.F | $226.7 247.81 USD |
-3.7
|
$29.98B 32.77B USD | $35 38.26 USD | $226.7 247.81 USD | $234.2 256.01 USD | $29.98B 32.77B USD | 0 | -$2 -2.1 USD | |
| UCB SA UNC.F | $152.45 166.65 USD |
-4.27
|
$29.26B 31.99B USD | $225 245.96 USD | $152.45 166.65 USD | $160.3 175.23 USD | $29.26B 31.99B USD | 27.81 | $5.48 5.99 USD | |
| BeiGene, Ltd. 49B.F | $18.4 20.11 USD |
-0.54
|
$28.15B 30.78B USD | $200 218.63 USD | $18.4 20.11 USD | $18.4 20.11 USD | $28.15B 30.78B USD | 0 | -$0.43 -0.4 USD | |
| Alnylam Pharmaceuticals, Inc. DUL.DE | $227.2 248.36 USD |
0
|
$27.27B 29.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.27B 29.81B USD | 0 | $0 0 USD | |
| BeiGene, Ltd. 49BA.F | $218 238.3 USD |
-8.4
|
$25.93B 28.34B USD | $5 5.47 USD | $218 238.3 USD | $234 255.79 USD | $25.93B 28.34B USD | 0 | -$5.59 -6.1 USD | |
| Genmab A/S GE9.DE | $331 361.83 USD |
0
|
$21.66B 23.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.66B 23.68B USD | 0 | $0 0 USD | |
| BioNTech SE 22UA.F | $79.8 87.23 USD |
-3.27
|
$19.58B 21.41B USD | $2.05K 2.24K USD | $79 86.36 USD | $83.35 91.11 USD | $19.58B 21.41B USD | 0 | -$2.77 -3.02 USD | |
| Royalty Pharma plc RPD.MU | $28.31 30.95 USD |
+0.35
|
$16.86B 18.43B USD | $0 0 USD | $28.31 30.95 USD | $28.31 30.95 USD | $16.86B 18.43B USD | 16.17 | $1.75 1.91 USD | |
| Royalty Pharma plc RPD.F | $27.67 30.25 USD |
-1.04
|
$16.63B 18.17B USD | $29 31.7 USD | $27.67 30.25 USD | $28.35 30.99 USD | $16.63B 18.17B USD | 15.81 | $1.75 1.91 USD | |
| BioMarin Pharmaceutical Inc. BM8.DE | $81.02 88.57 USD |
0
|
$15.26B 16.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.26B 16.68B USD | 0 | $0 0 USD | |
| United Therapeutics Corporation UTH.F | $275.9 301.6 USD |
+1.77
|
$12.88B 14.08B USD | $23 25.14 USD | $275.9 301.6 USD | $275.9 301.6 USD | $12.88B 14.08B USD | 12.21 | $22.58 24.68 USD | |
| BioMarin Pharmaceutical Inc. BM8.F | $60.84 66.51 USD |
+2.42
|
$12.1B 13.22B USD | $36 39.35 USD | $60.84 66.51 USD | $60.84 66.51 USD | $12.1B 13.22B USD | 29.97 | $2.03 2.22 USD | |
| Insmed Incorporated IM8N.F | $65.5 71.6 USD |
-1.5
|
$11.99B 13.1B USD | $435 475.51 USD | $65.5 71.6 USD | $65.5 71.6 USD | $11.99B 13.1B USD | 0 | -$5.11 -5.5 USD | |
| Insmed Incorporated IM8N.SG | $64 69.96 USD |
-3.76
|
$11.71B 12.8B USD | $0 0 USD | $64 69.96 USD | $65.5 71.6 USD | $11.71B 12.8B USD | 0 | -$5.11 -5.5 USD | |
| WuXi Biologics (Cayman) Inc. 1FW1.F | $5.6 6.12 USD |
-3.45
|
$11.58B 12.66B USD | $1.76K 1.92K USD | $5.6 6.12 USD | $5.6 6.12 USD | $11.58B 12.66B USD | 28.00 | $0.2 0.22 USD | |
| Incyte Corporation ICY.F | $56.16 61.39 USD |
+0.75
|
$11.18B 12.22B USD | $6 6.56 USD | $56.16 61.39 USD | $56.16 61.39 USD | $11.18B 12.22B USD | 401.14 | $0.14 0.15 USD | |
| Innovent Biologics, Inc. 6IB.F | $5.7 6.23 USD |
0
|
$9.64B 10.54B USD | $12 13.12 USD | $5.55 6.07 USD | $5.7 6.23 USD | $9.64B 10.54B USD | 0 | -$0.01 -0.01 USD | |
| Exelixis, Inc. EX9.F | $32.71 35.76 USD |
+1.62
|
$9.57B 10.46B USD | $500 546.57 USD | $32.71 35.76 USD | $32.71 35.76 USD | $9.57B 10.46B USD | 20.31 | $1.61 1.76 USD | |
| Akeso, Inc. 4RY.F | $10 10.93 USD |
+0.5
|
$9.13B 9.98B USD | $385 420.86 USD | $9.5 10.38 USD | $10 10.93 USD | $9.13B 9.98B USD | 0 | -$0.08 -0.08 USD | |
| Moderna, Inc. 0QF.MU | $23.29 25.46 USD |
-2.96
|
$9B 9.84B USD | $0 0 USD | $23.29 25.46 USD | $23.29 25.46 USD | $9B 9.84B USD | 0 | -$8.51 -9.3 USD | |
| Moderna, Inc. 0QF.F | $22.94 25.08 USD |
-6.48
|
$8.87B 9.7B USD | $2.91K 3.18K USD | $21.8 23.83 USD | $23.56 25.75 USD | $8.87B 9.7B USD | 0 | -$8.51 -9.3 USD | |
| Ascendis Pharma A/S A71.F | $135 147.57 USD |
+0.75
|
$8.33B 9.1B USD | $50 54.66 USD | $135 147.57 USD | $135 147.57 USD | $8.33B 9.1B USD | 0 | -$6.53 -7.1 USD | |
| ImmunoGen, Inc. IMU.F | $28.74 31.42 USD |
0
|
$8.08B 8.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.08B 8.83B USD | 0 | $0 0 USD | |
| Bio-Techne Corporation TE1.F | $48.8 53.34 USD |
-1.21
|
$7.86B 8.59B USD | $176 192.39 USD | $48.8 53.34 USD | $48.8 53.34 USD | $7.86B 8.59B USD | 54.22 | $0.9 0.98 USD | |
| Corcept Therapeutics Incorporated HTD.F | $69.96 76.48 USD |
-2.59
|
$7.49B 8.18B USD | $150 163.97 USD | $69.96 76.48 USD | $69.96 76.48 USD | $7.49B 8.18B USD | 61.91 | $1.13 1.24 USD | |
| Verona Pharma plc I9SA.F | $48.2 52.69 USD |
-0.82
|
$7.03B 7.68B USD | $65 71.05 USD | $48 52.47 USD | $51 55.75 USD | $7.03B 7.68B USD | 0 | -$1.98 -2.1 USD | |
| Exelixis, Inc. EX9.DE | $21.09 23.05 USD |
0
|
$6.79B 7.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.79B 7.42B USD | 0 | $0 0 USD | |
| Halozyme Therapeutics, Inc. RV7.F | $54.52 59.6 USD |
-3.3
|
$6.78B 7.41B USD | $200 218.63 USD | $54.52 59.6 USD | $55.74 60.93 USD | $6.78B 7.41B USD | 17.30 | $3.15 3.44 USD | |
| Madrigal Pharmaceuticals, Inc. YDO1.F | $287.8 314.6 USD |
-2.01
|
$6.5B 7.11B USD | $99 108.22 USD | $282.1 308.37 USD | $291.6 318.76 USD | $6.5B 7.11B USD | 0 | -$20.09 -21.9 USD | |
| Roivant Sciences Ltd. 87S.F | $8.73 9.54 USD |
-1.65
|
$6.44B 7.04B USD | $600 655.88 USD | $8.73 9.54 USD | $8.92 9.75 USD | $6.44B 7.04B USD | 0 | -$0.92 -1.005 USD | |
| Jazz Pharmaceuticals plc J7Z.F | $102.3 111.83 USD |
-6.75
|
$6.27B 6.86B USD | $6 6.56 USD | $101.1 110.52 USD | $107.55 117.57 USD | $6.27B 6.86B USD | 12.90 | $7.93 8.67 USD | |
| Sirius XM Holdings Inc. R 3HY.F | $17.93 19.6 USD |
-10.44
|
$6.07B 6.64B USD | $50 54.66 USD | $17.93 19.6 USD | $18.95 20.71 USD | $6.07B 6.64B USD | 0 | -$4.52 -4.9 USD | |
| BridgeBio Pharma, Inc. 2CL.F | $29.42 32.16 USD |
-2.87
|
$5.77B 6.31B USD | $300 327.94 USD | $29.42 32.16 USD | $30.38 33.21 USD | $5.77B 6.31B USD | 0 | -$2.64 -2.8 USD | |
| Financière de Tubize SA FTD.F | $123.8 135.33 USD |
+1.14
|
$5.62B 6.14B USD | $70 76.52 USD | $123.8 135.33 USD | $123.8 135.33 USD | $5.62B 6.14B USD | 61.28 | $2.02 2.21 USD | |
| TG Therapeutics, Inc. NKB2.F | $35.07 38.34 USD |
-1.21
|
$5.6B 6.12B USD | $500 546.57 USD | $35.07 38.34 USD | $35.07 38.34 USD | $5.6B 6.12B USD | 250.50 | $0.14 0.15 USD | |
| Revolution Medicines, Inc. 42Z.F | $29.4 32.14 USD |
-2.65
|
$5.47B 5.97B USD | $50 54.66 USD | $29.4 32.14 USD | $29.4 32.14 USD | $5.47B 5.97B USD | 0 | -$3.28 -3.5 USD | |
| Financière de Tubize SA FTD.SG | $118.6 129.65 USD |
-3.1
|
$5.38B 5.88B USD | $20 21.86 USD | $118.4 129.43 USD | $123.8 135.33 USD | $5.38B 5.88B USD | 58.71 | $2.02 2.21 USD | |
| Legend Biotech Corporation 9LB.F | $28.6 31.26 USD |
-4.67
|
$5.28B 5.77B USD | $50 54.66 USD | $28.4 31.05 USD | $29.4 32.14 USD | $5.28B 5.77B USD | 0 | -$0.88 -0.9 USD | |
| Sarepta Therapeutics, Inc. AB3A.F | $53.58 58.57 USD |
-0.89
|
$5.2B 5.68B USD | $300 327.94 USD | $50.84 55.57 USD | $53.58 58.57 USD | $5.2B 5.68B USD | 24.92 | $2.15 2.35 USD | |
| Blueprint Medicines Corporation 2L9.F | $75.6 82.64 USD |
-3.1
|
$4.95B 5.41B USD | $140 153.04 USD | $75.6 82.64 USD | $77.86 85.11 USD | $4.95B 5.41B USD | 0 | -$0.98 -1.07 USD | |
| Abcam plc A8C3.F | $11.7 12.79 USD |
0
|
$4.82B 5.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.82B 5.27B USD | 0 | $0 0 USD | |
| Axsome Therapeutics, Inc. 19X.F | $93.16 101.84 USD |
-3.64
|
$4.65B 5.08B USD | $6 6.56 USD | $93.16 101.84 USD | $96.56 105.55 USD | $4.65B 5.08B USD | 0 | -$5.49 -6.001 USD | |
| Krystal Biotech, Inc. 4KB.F | $155.9 170.42 USD |
-2.47
|
$4.59B 5.02B USD | $17 18.58 USD | $155.9 170.42 USD | $159.6 174.46 USD | $4.59B 5.02B USD | 56.69 | $2.75 3.01 USD | |
| Krystal Biotech, Inc. 4KB.SG | $152.5 166.7 USD |
-3.94
|
$4.52B 4.94B USD | $0 0 USD | $152.5 166.7 USD | $159.35 174.19 USD | $4.52B 4.94B USD | 55.45 | $2.75 3.01 USD | |
| Cytokinetics, Incorporated KK3A.F | $36.2 39.57 USD |
-1.63
|
$4.33B 4.73B USD | $250 273.28 USD | $36.2 39.57 USD | $36.2 39.57 USD | $4.33B 4.73B USD | 0 | -$4.82 -5.2 USD | |
| ALK-Abelló A/S 4AJ0.F | $18.82 20.57 USD |
+1.67
|
$4.3B 4.7B USD | $500 546.57 USD | $18.82 20.57 USD | $18.96 20.73 USD | $4.3B 4.7B USD | 38.40 | $0.49 0.54 USD | |
| Ionis Pharmaceuticals, Inc. ISI.F | $25.51 27.89 USD |
+1.47
|
$4.22B 4.61B USD | $4 4.37 USD | $25.51 27.89 USD | $25.51 27.89 USD | $4.22B 4.61B USD | 0 | -$2.79 -3.04 USD | |
| Alpine Immune Sciences, Inc. 34LA.F | $59 64.49 USD |
0
|
$4.1B 4.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.1B 4.48B USD | 0 | $0 0 USD | |
| Zai Lab Limited 1ZL.F | $32.8 35.85 USD |
+3.8
|
$3.86B 4.22B USD | $106 115.87 USD | $32.6 35.64 USD | $32.8 35.85 USD | $3.86B 4.22B USD | 0 | -$2.39 -2.6 USD | |
| Mirati Therapeutics, Inc. 26M.F | $53.3 58.26 USD |
0
|
$3.79B 4.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.79B 4.14B USD | 0 | $0 0 USD | |
| 3SBio Inc. 83B.F | $1.49 1.63 USD |
0
|
$3.7B 4.04B USD | $0 0 USD | $1.49 1.63 USD | $1.49 1.63 USD | $3.7B 4.04B USD | 13.54 | $0.11 0.12 USD | |
| Vaxcyte, Inc. 5VA.MU | $27.8 30.39 USD |
-5.44
|
$3.58B 3.91B USD | $0 0 USD | $27.8 30.39 USD | $27.8 30.39 USD | $3.58B 3.91B USD | 0 | -$3.48 -3.8 USD | |
| Vaxcyte, Inc. 5VA.F | $27.2 29.73 USD |
-2.86
|
$3.5B 3.83B USD | $55 60.12 USD | $27.2 29.73 USD | $27.2 29.73 USD | $3.5B 3.83B USD | 0 | -$3.49 -3.8 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 7K90.F | $6.4 7 USD |
0
|
$3.45B 3.77B USD | $4 4.37 USD | $6.4 7 USD | $6.4 7 USD | $3.45B 3.77B USD | 18.82 | $0.34 0.37 USD | |
| CymaBay Therapeutics, Inc. C0I.F | $29.8 32.58 USD |
0
|
$3.43B 3.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.43B 3.75B USD | 0 | $0 0 USD | |
| Genscript Biotech Corporation G51.F | $1.39 1.52 USD |
0
|
$3.1B 3.39B USD | $1K 1.09K USD | $1.39 1.52 USD | $1.39 1.52 USD | $3.1B 3.39B USD | 0 | -$0.08 -0.08 USD | |
| Ultragenyx Pharmaceutical Inc. UP0.F | $31.4 34.32 USD |
0
|
$3.03B 3.31B USD | $191 208.79 USD | $31.4 34.32 USD | $31.4 34.32 USD | $3.03B 3.31B USD | 0 | -$5.77 -6.3 USD | |
| Camurus AB (publ) 7CA.F | $49.98 54.63 USD |
-4.07
|
$2.97B 3.24B USD | $4 4.37 USD | $49.98 54.63 USD | $51.95 56.79 USD | $2.97B 3.24B USD | 74.59 | $0.67 0.73 USD | |
| Galapagos NV GXE.DE | $44.47 48.61 USD |
0
|
$2.93B 3.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.93B 3.2B USD | 0 | $0 0 USD | |
| Akero Therapeutics, Inc. 0K4.F | $35.92 39.27 USD |
-3.67
|
$2.86B 3.13B USD | $183 200.04 USD | $35.92 39.27 USD | $35.92 39.27 USD | $2.86B 3.13B USD | 0 | -$3.44 -3.7 USD | |
| Rhythm Pharmaceuticals, Inc. 1RV.F | $43.2 47.22 USD |
-3.14
|
$2.8B 3.06B USD | $0 0 USD | $43.2 47.22 USD | $44.4 48.54 USD | $2.8B 3.06B USD | 0 | -$3.98 -4.3 USD | |
| Merus N.V. 2GH.F | $37.2 40.66 USD |
+5.68
|
$2.79B 3.05B USD | $300 327.94 USD | $37 40.45 USD | $37.2 40.66 USD | $2.79B 3.05B USD | 0 | -$3.07 -3.3 USD | |
| Catalyst Pharmaceuticals, Inc. CN2.F | $21.46 23.46 USD |
+3.17
|
$2.77B 3.03B USD | $136 148.67 USD | $21.46 23.46 USD | $21.46 23.46 USD | $2.77B 3.03B USD | 17.88 | $1.2 1.31 USD | |
| Laboratorios Farmaceuticos Rovi, S.A. 41L.F | $51.05 55.8 USD |
+3.3
|
$2.71B 2.96B USD | $29 31.7 USD | $51.05 55.8 USD | $51.05 55.8 USD | $2.71B 2.96B USD | 19.11 | $2.67 2.92 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||