Quốc gia: Đức Khu vực: Chăm sóc sức khỏe Ngành: Công nghệ sinh học Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (443)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (646)
- Úc (45)
- Áo (11)
- Bỉ (7)
- Brazil (13)
- Canada (49)
- Trung Quốc (89)
- Đan Mạch (6)
- Phần Lan (3)
- Pháp (26)
- Đức (443)
- Hồng Kông (45)
- Ấn Độ (19)
- Israel (13)
- Ý (3)
- Nhật Bản (37)
- Mexico (26)
- Hà Lan (3)
- New Zealand (1)
- Na Uy (10)
- Ba Lan (8)
- Nga (1)
- Hàn Quốc (79)
- Tây Ban Nha (3)
- Thụy Điển (58)
- Thụy Sĩ (10)
- Đài Loan (59)
- Thái Lan (2)
- Thổ Nhĩ Kỳ (1)
- Vương quốc Anh (25)
Tất cả các sàn giao dịch
Chăm sóc sức khỏe (443)
- {{item.name}}
- Tất cả các khối
- Chăm sóc sức khỏe (443)
Công nghệ sinh học (443)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Moderna, Inc.
0QF.DE
DE
|
€64.72 74.71 USD |
-1.46
|
€25.68B 29.64B USD | €304.00 350.92 USD | €64.42 74.36 USD | €64.73 74.72 USD | €25.68B 29.64B USD | 0 | -€7.15 -8.2 USD | ||
|
BioNTech SE
22UA.DE
DE
|
€81.75 94.37 USD |
+0.74
|
€20.67B 23.86B USD | €1.68K 1.94K USD | €81.35 93.91 USD | €81.75 94.37 USD | €20.67B 23.86B USD | 0 | -€5.07 -5.8 USD | ||
|
Novavax, Inc.
NVV1.F
DE
|
€8.13 9.38 USD |
-1.09
|
€1.34B 1.54B USD | €2.23K 2.57K USD | €8.13 9.38 USD | €8.13 9.38 USD | €1.34B 1.54B USD | 0 | -€0.49 -0.5 USD | ||
|
Genfit S.A.
XUP.SG
DE
|
€13.72 15.84 USD |
-0.72
|
€687.32M 793.4M USD | €2.02K 2.33K USD | €13.30 15.35 USD | €13.90 16.05 USD | €687.32M 793.4M USD | 0 | -€1.72 -1.9 USD | ||
Valneva SE
AYJ.F
DE
|
€2.28 2.63 USD |
+1.38
|
€466.07M 538.01M USD | €50.00 57.72 USD | €2.28 2.63 USD | €2.28 2.63 USD | €466.07M 538.01M USD | 0 | -€0.80 -0.9 USD | ||
|
Valneva SE
AYJ.DE
DE
|
€2.28 2.63 USD |
-0.26
|
€465.05M 536.83M USD | €3.02K 3.48K USD | €2.28 2.63 USD | €2.29 2.64 USD | €465.05M 536.83M USD | 0 | -€0.80 -0.9 USD | ||
Ocugen, Inc.
2H51.F
DE
|
€1.29 1.49 USD |
-1.53
|
€436.69M 504.09M USD | €2.50K 2.89K USD | €1.29 1.49 USD | €1.29 1.49 USD | €436.69M 504.09M USD | 0 | -€0.21 -0.2 USD | ||
Formycon AG
FYB.DE
DE
|
€18.90 21.82 USD |
+2.05
|
€334.02M 385.57M USD | €1.16K 1.33K USD | €18.76 21.66 USD | €19.00 21.93 USD | €334.02M 385.57M USD | 0 | -€3.66 -4.2 USD | ||
Newron Pharmaceuticals S.p.A.
NP5.DE
DE
|
€13.05 15.06 USD |
0
|
€271.52M 313.42M USD | €6.04K 6.97K USD | €12.90 14.89 USD | €13.35 15.41 USD | €271.52M 313.42M USD | 0 | -€0.66 -0.7 USD | ||
|
CytoDyn Inc.
296.SG
DE
|
€0.19 0.22 USD |
-8.57
|
€262.99M 303.58M USD | €0.00 0 USD | €0.19 0.22 USD | €0.19 0.22 USD | €262.99M 303.58M USD | 0 | -€0.04 -0.04 USD | ||
|
Northwest Biotherapeutics, Inc.
NBYB.SG
DE
|
€0.16 0.18 USD |
0
|
€262.93M 303.51M USD | €0.00 0 USD | €0.16 0.18 USD | €0.16 0.18 USD | €262.93M 303.51M USD | 0 | -€0.03 -0.03 USD | ||
|
Sensorion SA
RFM.SG
DE
|
€0.25 0.29 USD |
0
|
€129.30M 149.25M USD | €0.00 0 USD | €0.25 0.29 USD | €0.26 0.29 USD | €129.30M 149.25M USD | 0 | -€0.10 -0.1 USD | ||
|
ABIONYX Pharma SA
609.SG
DE
|
€1.90 2.19 USD |
+3.37
|
€80.39M 92.8M USD | €0.00 0 USD | €1.84 2.12 USD | €1.90 2.19 USD | €80.39M 92.8M USD | 0 | -€0.16 -0.1 USD | ||
Actinogen Medical Limited
3AC.F
DE
|
€0.02 0.02 USD |
0
|
€74.34M 85.82M USD | €16.50K 19.05K USD | €0.02 0.02 USD | €0.02 0.02 USD | €74.34M 85.82M USD | 0 | €0.00 0 USD | ||
|
Oncopeptides AB (publ)
OND.F
DE
|
€0.14 0.16 USD |
-1.75
|
€53.62M 61.89M USD | €48.62K 56.12K USD | €0.14 0.16 USD | €0.14 0.16 USD | €53.62M 61.89M USD | 0 | -€0.08 -0.09 USD | ||
|
Defence Therapeutics Inc.
DTC.F
DE
|
€0.23 0.27 USD |
0
|
€17.73M 20.47M USD | €4.30K 4.96K USD | €0.23 0.27 USD | €0.23 0.27 USD | €17.73M 20.47M USD | 0 | -€0.06 -0.06 USD | ||
|
Alzinova AB (publ)
78D.F
DE
|
€0.08 0.09 USD |
-28.82
|
€15.87M 18.32M USD | €10.00K 11.54K USD | €0.08 0.09 USD | €0.08 0.09 USD | €15.87M 18.32M USD | 0 | -€0.02 -0.02 USD | ||
Poxel S.A.
7PO.F
DE
|
€0.20 0.23 USD |
-1.75
|
€12.10M 13.97M USD | €49.52K 57.16K USD | €0.20 0.23 USD | €0.20 0.23 USD | €12.10M 13.97M USD | 0 | -€0.26 -0.3 USD | ||
|
Aton
3HB.SG
DE
|
€0.01 0.01 USD |
+73.33
|
€10.48M 12.1M USD | €0.00 0 USD | €0.01 0.0080 USD | €0.01 0.01 USD | €10.48M 12.1M USD | 0 | €0.00 0 USD | ||
|
BioSenic S.A.
BT1.F
DE
|
€0.00 0.0023 USD |
0
|
€1.31M 1.51M USD | €330.00K 380.93K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €1.31M 1.51M USD | 0 | -€0.02 -0.02 USD | ||
|
Futura Medical plc
GYX.F
DE
|
€0.00 0.00057 USD |
-80
|
€290.66K 335.52K USD | €14.74K 17.01K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €290.66K 335.52K USD | 0 | -€0.03 -0.03 USD | ||
Medigene AG
MDG1.F
DE
|
€0.02 0.02 USD |
+3.61
|
€253.49K 292.61K USD | €400.00 461.73 USD | €0.02 0.02 USD | €0.02 0.02 USD | €253.49K 292.61K USD | 0 | -€1.21 -1.3 USD | ||
|
Ascelia Pharma AB (publ)
7ZA.F
DE
|
€0.00 0.00011 USD |
0
|
€13.35K 15.41K USD | €12.00K 13.85K USD | €0.00 0.00011 USD | €0.00 0.00011 USD | €13.35K 15.41K USD | 0 | -€0.05 -0.05 USD | ||
|
Vertex Pharmaceuticals Incorporated
VX1.F
DE
|
€434.55 501.62 USD |
-0.86
|
€110.29B 127.31B USD | €44.00 50.79 USD | €434.55 501.62 USD | €434.55 501.62 USD | €110.29B 127.31B USD | 29.40 | €14.78 17.06 USD | ||
|
Vertex Pharmaceuticals Incorporated
VX1.DE
DE
|
€434.05 501.04 USD |
-3.34
|
€110.16B 127.17B USD | €17.00 19.62 USD | €434.05 501.04 USD | €438.80 506.52 USD | €110.16B 127.17B USD | 29.30 | €14.81 17.1 USD | ||
|
Regeneron Pharmaceuticals, Inc.
RGO.DE
DE
|
€581.90 671.71 USD |
0
|
€61.01B 70.42B USD | €44.00 50.79 USD | €581.90 671.71 USD | €587.60 678.29 USD | €61.01B 70.42B USD | 16.18 | €35.95 41.5 USD | ||
|
Regeneron Pharmaceuticals, Inc.
RGO.F
DE
|
€577.10 666.17 USD |
-1.69
|
€60.50B 69.84B USD | €25.00 28.86 USD | €577.10 666.17 USD | €577.10 666.17 USD | €60.50B 69.84B USD | 16.05 | €35.95 41.5 USD | ||
|
argenx SE
1AEA.MU
DE
|
€810.00 935.01 USD |
0
|
€50.37B 58.15B USD | €0.00 0 USD | €810.00 935.01 USD | €810.00 935.01 USD | €50.37B 58.15B USD | 40.99 | €19.76 22.81 USD | ||
|
argenx SE
1AE.F
DE
|
€805.60 929.93 USD |
+0.27
|
€50.10B 57.83B USD | €2.00 2.31 USD | €805.60 929.93 USD | €805.60 929.93 USD | €50.10B 57.83B USD | 40.70 | €19.79 22.84 USD | ||
argenx SE
1AEA.F
DE
|
€795.00 917.7 USD |
0
|
€49.44B 57.07B USD | €6.00 6.93 USD | €795.00 917.7 USD | €795.00 917.7 USD | €49.44B 57.07B USD | 40.23 | €19.76 22.81 USD | ||
|
UCB SA
UNC.F
DE
|
€250.60 289.28 USD |
-0.79
|
€47.70B 55.07B USD | €9.00 10.39 USD | €250.60 289.28 USD | €250.60 289.28 USD | €47.70B 55.07B USD | 31.24 | €8.02 9.26 USD | ||
Alnylam Pharmaceuticals, Inc.
DUL.F
DE
|
€302.00 348.61 USD |
+6.75
|
€40.32B 46.54B USD | €80.00 92.35 USD | €283.00 326.68 USD | €302.00 348.61 USD | €40.32B 46.54B USD | 86.78 | €3.48 4.02 USD | ||
Alnylam Pharmaceuticals, Inc.
DUL.DE
DE
|
€296.30 342.03 USD |
+5.67
|
€39.56B 45.67B USD | €164.00 189.31 USD | €296.00 341.68 USD | €296.30 342.03 USD | €39.56B 45.67B USD | 84.65 | €3.50 4.04 USD | ||
CSL Limited
CSJ.F
DE
|
€75.66 87.34 USD |
+1.52
|
€36.23B 41.83B USD | €100.00 115.43 USD | €75.66 87.34 USD | €75.66 87.34 USD | €36.23B 41.83B USD | 13.95 | €5.42 6.26 USD | ||
|
Revolution Medicines, Inc.
42Z.F
DE
|
€165.10 190.58 USD |
-0.48
|
€35.10B 40.52B USD | €40.00 46.17 USD | €165.10 190.58 USD | €165.10 190.58 USD | €35.10B 40.52B USD | 0 | -€6.25 -7.2 USD | ||
CSL Limited
CSJA.F
DE
|
€17.60 20.32 USD |
-1.12
|
€33.72B 38.92B USD | €100.00 115.43 USD | €17.60 20.32 USD | €17.60 20.32 USD | €33.72B 38.92B USD | 12.94 | €1.36 1.57 USD | ||
Royalty Pharma plc
RPD.MU
DE
|
€50.53 58.33 USD |
+0.22
|
€29.10B 33.59B USD | €0.00 0 USD | €50.53 58.33 USD | €50.53 58.33 USD | €29.10B 33.59B USD | 30.25 | €1.67 1.93 USD | ||
Royalty Pharma plc
RPD.F
DE
|
€50.00 57.72 USD |
+1.24
|
€28.79B 33.24B USD | €140.00 161.61 USD | €50.00 57.72 USD | €50.60 58.41 USD | €28.79B 33.24B USD | 29.94 | €1.67 1.93 USD | ||
|
BeOne Medicines AG
49BA.F
DE
|
€264.00 304.74 USD |
+0.76
|
€27.39B 31.62B USD | €15.00 17.32 USD | €248.00 286.27 USD | €264.00 304.74 USD | €27.39B 31.62B USD | 68.04 | €3.88 4.48 USD | ||
Moderna, Inc.
0QF.F
DE
|
€65.12 75.17 USD |
-1.63
|
€25.84B 29.83B USD | €200.00 230.87 USD | €63.81 73.66 USD | €65.12 75.17 USD | €25.84B 29.83B USD | 0 | -€7.15 -8.2 USD | ||
Moderna, Inc.
0QF.MU
DE
|
€64.75 74.74 USD |
0
|
€25.69B 29.66B USD | €0.00 0 USD | €64.75 74.74 USD | €64.75 74.74 USD | €25.69B 29.66B USD | 0 | -€7.15 -8.2 USD | ||
|
Roivant Sciences Ltd.
87S.F
DE
|
€31.21 36.03 USD |
+0.03
|
€22.45B 25.91B USD | €350.00 404.02 USD | €31.21 36.03 USD | €31.21 36.03 USD | €22.45B 25.91B USD | 0 | -€0.48 -0.5 USD | ||
|
Insmed Incorporated
IM8N.F
DE
|
€102.04 117.79 USD |
+3.48
|
€22.12B 25.53B USD | €50.00 57.72 USD | €102.04 117.79 USD | €102.04 117.79 USD | €22.12B 25.53B USD | 0 | -€5.06 -5.8 USD | ||
|
Insmed Incorporated
IM8N.SG
DE
|
€101.82 117.53 USD |
-0.2
|
€22.07B 25.48B USD | €0.00 0 USD | €101.72 117.42 USD | €101.96 117.7 USD | €22.07B 25.48B USD | 0 | -€5.05 -5.8 USD | ||
BioNTech SE
22UA.F
DE
|
€81.05 93.56 USD |
+0.62
|
€20.50B 23.66B USD | €77.00 88.88 USD | €81.05 93.56 USD | €81.05 93.56 USD | €20.50B 23.66B USD | 0 | -€5.07 -5.8 USD | ||
|
Incyte Corporation
ICY.F
DE
|
€102.40 118.2 USD |
+0.39
|
€20.46B 23.62B USD | €64.00 73.88 USD | €102.40 118.2 USD | €102.40 118.2 USD | €20.46B 23.62B USD | 16.46 | €6.22 7.18 USD | ||
|
WuXi Biologics (Cayman) Inc.
1FW2.F
DE
|
€4.09 4.72 USD |
+3.16
|
€16.77B 19.36B USD | €2.50K 2.89K USD | €4.09 4.72 USD | €4.09 4.72 USD | €16.77B 19.36B USD | 27.23 | €0.15 0.17 USD | ||
|
WuXi Biologics (Cayman) Inc.
1FW1.F
DE
|
€8.10 9.35 USD |
+3.85
|
€16.63B 19.2B USD | €134.00 154.68 USD | €8.10 9.35 USD | €8.10 9.35 USD | €16.63B 19.2B USD | 27.00 | €0.30 0.35 USD | ||
Innovent Biologics, Inc.
6IB.F
DE
|
€9.51 10.98 USD |
+0.55
|
€16.55B 19.11B USD | €726.00 838.05 USD | €9.51 10.98 USD | €9.51 10.98 USD | €16.55B 19.11B USD | 158.46 | €0.06 0.07 USD | ||
Genmab A/S
GE91.F
DE
|
€25.60 29.55 USD |
+1.59
|
€15.72B 18.14B USD | €600.00 692.6 USD | €25.60 29.55 USD | €25.60 29.55 USD | €15.72B 18.14B USD | 22.26 | €1.15 1.33 USD | ||
|
GENMAB AS N
GE9.DE
DE
|
€254.90 294.24 USD |
0
|
€15.65B 18.06B USD | €8.00 9.23 USD | €251.60 290.43 USD | €254.90 294.24 USD | €15.65B 18.06B USD | 22.08 | €11.54 13.32 USD | ||
Jazz Pharmaceuticals plc
J7Z.F
DE
|
€215.40 248.64 USD |
-0.6
|
€13.53B 15.62B USD | €5.00 5.77 USD | €215.40 248.64 USD | €215.40 248.64 USD | €13.53B 15.62B USD | 2393.33 | €0.09 0.1 USD | ||
|
BridgeBio Pharma, Inc.
2CL.F
DE
|
€68.29 78.83 USD |
+0.53
|
€13.38B 15.44B USD | €70.00 80.8 USD | €68.29 78.83 USD | €68.29 78.83 USD | €13.38B 15.44B USD | 0 | -€3.28 -3.7 USD | ||
Ascendis Pharma A/S
A71.F
DE
|
€206.00 237.79 USD |
0
|
€12.65B 14.6B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.65B 14.6B USD | 0 | €0.00 0 USD | ||
Exelixis, Inc.
EX9.F
DE
|
€48.72 56.24 USD |
-2.16
|
€12.25B 14.14B USD | €80.00 92.35 USD | €48.72 56.24 USD | €48.72 56.24 USD | €12.25B 14.14B USD | 18.38 | €2.65 3.06 USD | ||
Verona Pharma plc
I9SA.F
DE
|
€90.20 104.12 USD |
0
|
€12.13B 14.01B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.13B 14.01B USD | 0 | €0.00 0 USD | ||
|
Madrigal Pharmaceuticals, Inc.
YDO1.F
DE
|
€490.30 565.97 USD |
+0.27
|
€11.30B 13.05B USD | €10.00 11.54 USD | €490.30 565.97 USD | €490.30 565.97 USD | €11.30B 13.05B USD | 0 | -€11.82 -13.6 USD | ||
|
Axsome Therapeutics, Inc.
19X.F
DE
|
€213.50 246.45 USD |
-1.39
|
€10.99B 12.68B USD | €6.00 6.93 USD | €213.50 246.45 USD | €213.50 246.45 USD | €10.99B 12.68B USD | 0 | -€3.26 -3.7 USD | ||
ABIVAX Société Anonyme
2X1.F
DE
|
€123.70 142.79 USD |
-0.16
|
€10.78B 12.45B USD | €30.00 34.63 USD | €123.70 142.79 USD | €123.70 142.79 USD | €10.78B 12.45B USD | 0 | -€4.61 -5.3 USD | ||
Arrowhead Pharmaceuticals, Inc.
HDP1.F
DE
|
€74.54 86.04 USD |
-0.24
|
€10.50B 12.12B USD | €50.00 57.72 USD | €74.54 86.04 USD | €74.54 86.04 USD | €10.50B 12.12B USD | 0 | -€2.00 -2.3 USD | ||
|
BioMarin Pharmaceutical Inc.
BM8.F
DE
|
€52.30 60.37 USD |
-0.42
|
€10.11B 11.67B USD | €100.00 115.43 USD | €52.30 60.37 USD | €52.30 60.37 USD | €10.11B 11.67B USD | 42.86 | €1.22 1.41 USD | ||
|
Cytokinetics, Incorporated
KK3A.F
DE
|
€73.46 84.8 USD |
+1.41
|
€9.97B 11.51B USD | €37.00 42.71 USD | €73.46 84.8 USD | €73.46 84.8 USD | €9.97B 11.51B USD | 0 | -€6.02 -6.9 USD | ||
Sino Biopharmaceutical Limited
SMZ1.F
DE
|
€0.55 0.64 USD |
+2.15
|
€9.79B 11.3B USD | €2.50K 2.89K USD | €0.55 0.64 USD | €0.55 0.64 USD | €9.79B 11.3B USD | 27.53 | €0.02 0.02 USD | ||
|
Akeso, Inc.
4RY.F
DE
|
€10.53 12.16 USD |
-1.17
|
€9.70B 11.2B USD | €200.00 230.87 USD | €10.53 12.16 USD | €10.53 12.16 USD | €9.70B 11.2B USD | 0 | -€0.16 -0.1 USD | ||
Krystal Biotech, Inc.
4KB.F
DE
|
€326.00 376.31 USD |
+1.88
|
€9.61B 11.09B USD | €18.00 20.78 USD | €326.00 376.31 USD | €326.00 376.31 USD | €9.61B 11.09B USD | 49.61 | €6.57 7.58 USD | ||
|
Krystal Biotech, Inc.
4KB.SG
DE
|
€325.90 376.2 USD |
-0.28
|
€9.61B 11.09B USD | €0.00 0 USD | €325.20 375.39 USD | €326.00 376.31 USD | €9.61B 11.09B USD | 49.75 | €6.55 7.56 USD | ||
Bio-Techne Corporation
TE1.F
DE
|
€61.58 71.08 USD |
0
|
€9.59B 11.08B USD | €13.00 15.01 USD | €61.04 70.46 USD | €61.58 71.08 USD | €9.59B 11.08B USD | 100.95 | €0.61 0.7 USD | ||
|
Financière de Tubize SA
FTD.SG
DE
|
€215.40 248.64 USD |
-0.19
|
€9.59B 11.07B USD | €0.00 0 USD | €214.40 247.49 USD | €216.60 250.03 USD | €9.59B 11.07B USD | 102.57 | €2.10 2.42 USD | ||
|
Financière de Tubize SA
FTD.F
DE
|
€215.00 248.18 USD |
+0.19
|
€9.57B 11.05B USD | €100.00 115.43 USD | €215.00 248.18 USD | €215.00 248.18 USD | €9.57B 11.05B USD | 102.38 | €2.10 2.42 USD | ||
|
Corcept Therapeutics Incorporated
HTD.F
DE
|
€80.70 93.15 USD |
+0.95
|
€8.66B 10B USD | €8.00 9.23 USD | €80.70 93.15 USD | €80.70 93.15 USD | €8.66B 10B USD | 260.32 | €0.31 0.36 USD | ||
Halozyme Therapeutics, Inc.
RV7.F
DE
|
€70.00 80.8 USD |
-1.49
|
€8.30B 9.58B USD | €70.00 80.8 USD | €70.00 80.8 USD | €70.00 80.8 USD | €8.30B 9.58B USD | 28.00 | €2.50 2.89 USD | ||
ImmunityBio, Inc.
26CA.F
DE
|
€7.71 8.9 USD |
+0.78
|
€8.08B 9.32B USD | €1.35K 1.56K USD | €7.71 8.9 USD | €7.71 8.9 USD | €8.08B 9.32B USD | 0 | -€0.75 -0.8 USD | ||
|
Crinetics Pharmaceuticals, Inc.
6Z4.F
DE
|
€71.92 83.02 USD |
+0.45
|
€7.61B 8.79B USD | €60.00 69.26 USD | €71.92 83.02 USD | €71.92 83.02 USD | €7.61B 8.79B USD | 0 | -€4.52 -5.2 USD | ||
|
TG Therapeutics, Inc.
NKB2.F
DE
|
€49.60 57.25 USD |
-0.8
|
€7.59B 8.76B USD | €70.00 80.8 USD | €49.60 57.25 USD | €49.60 57.25 USD | €7.59B 8.76B USD | 19.76 | €2.51 2.9 USD | ||
Vaxcyte, Inc.
5VA.MU
DE
|
€52.00 60.03 USD |
-0.95
|
€7.51B 8.67B USD | €0.00 0 USD | €52.00 60.03 USD | €52.00 60.03 USD | €7.51B 8.67B USD | 0 | -€6.05 -6.9 USD | ||
|
ALK-Abelló A/S
4AJ0.F
DE
|
€32.74 37.79 USD |
+2.18
|
€7.25B 8.37B USD | €3.00 3.46 USD | €32.74 37.79 USD | €32.74 37.79 USD | €7.25B 8.37B USD | 42.51 | €0.77 0.89 USD | ||
Vaxcyte, Inc.
5VA.F
DE
|
€49.00 56.56 USD |
-2.97
|
€7.08B 8.17B USD | €6.00 6.93 USD | €49.00 56.56 USD | €49.00 56.56 USD | €7.08B 8.17B USD | 0 | -€6.05 -6.9 USD | ||
|
Rhythm Pharmaceuticals, Inc.
1RV.F
DE
|
€98.50 113.7 USD |
+4.79
|
€6.76B 7.8B USD | €49.00 56.56 USD | €98.50 113.7 USD | €98.50 113.7 USD | €6.76B 7.8B USD | 0 | -€2.75 -3.1 USD | ||
Mirum Pharmaceuticals, Inc.
08D.F
DE
|
€109.20 126.05 USD |
0
|
€6.66B 7.69B USD | €15.00 17.32 USD | €109.20 126.05 USD | €109.80 126.75 USD | €6.66B 7.69B USD | 0 | -€11.93 -13.7 USD | ||
|
Merus N.V.
2GH.F
DE
|
€79.00 91.19 USD |
0
|
€6.11B 7.05B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.11B 7.05B USD | 0 | €0.00 0 USD | ||
|
Xenon Pharmaceuticals Inc.
XP0.F
DE
|
€62.00 71.57 USD |
+12.73
|
€5.99B 6.92B USD | €100.00 115.43 USD | €62.00 71.57 USD | €62.00 71.57 USD | €5.99B 6.92B USD | 0 | -€4.13 -4.7 USD | ||
Scholar Rock Holding Corporation
2QK.F
DE
|
€48.81 56.34 USD |
-0.63
|
€5.85B 6.75B USD | €30.00 34.63 USD | €48.81 56.34 USD | €48.81 56.34 USD | €5.85B 6.75B USD | 0 | -€3.03 -3.4 USD | ||
|
RemeGen Co., Ltd.
REG.F
DE
|
€9.22 10.64 USD |
-1.54
|
€5.55B 6.4B USD | €50.00 57.72 USD | €9.22 10.64 USD | €9.22 10.64 USD | €5.55B 6.4B USD | 54.21 | €0.17 0.2 USD | ||
Ligand Pharmaceuticals Incorporated
LGDN.F
DE
|
€274.00 316.29 USD |
0
|
€5.49B 6.34B USD | €20.00 23.09 USD | €274.00 316.29 USD | €276.00 318.6 USD | €5.49B 6.34B USD | 40.59 | €6.75 7.79 USD | ||
Legend Biotech Corporation
9LB.F
DE
|
€24.20 27.93 USD |
-0.82
|
€4.68B 5.4B USD | €100.00 115.43 USD | €24.20 27.93 USD | €24.20 27.93 USD | €4.68B 5.4B USD | 0 | -€1.21 -1.3 USD | ||
3SBio Inc.
83B.F
DE
|
€1.86 2.14 USD |
-1.24
|
€4.64B 5.35B USD | €1.10K 1.27K USD | €1.86 2.14 USD | €1.86 2.14 USD | €4.64B 5.35B USD | 4.21 | €0.44 0.51 USD | ||
|
Asymchem Laboratories (Tianjin) Co., Ltd.
7K90.F
DE
|
€12.50 14.43 USD |
+2.46
|
€4.51B 5.21B USD | €100.00 115.43 USD | €12.50 14.43 USD | €12.50 14.43 USD | €4.51B 5.21B USD | 31.25 | €0.40 0.46 USD | ||
Apellis Pharmaceuticals Inc
1JK.F
DE
|
€34.11 39.37 USD |
0
|
€4.37B 5.04B USD | €10.00 11.54 USD | €34.11 39.37 USD | €34.11 39.37 USD | €4.37B 5.04B USD | 37.48 | €0.91 1.05 USD | ||
Viking Therapeutics, Inc.
1VT.F
DE
|
€34.40 39.71 USD |
-6.27
|
€3.99B 4.61B USD | €1.38K 1.59K USD | €34.40 39.71 USD | €34.40 39.71 USD | €3.99B 4.61B USD | 0 | -€3.65 -4.2 USD | ||
|
ACADIA Pharmaceuticals Inc.
DR6.F
DE
|
€22.65 26.15 USD |
-0.4
|
€3.88B 4.48B USD | €20.00 23.09 USD | €22.65 26.15 USD | €22.65 26.15 USD | €3.88B 4.48B USD | 11.67 | €1.94 2.24 USD | ||
|
Akero Therapeutics, Inc.
0K4.F
DE
|
€46.53 53.71 USD |
0
|
€3.85B 4.44B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.85B 4.44B USD | 0 | €0.00 0 USD | ||
Denali Therapeutics Inc.
4DN.F
DE
|
€23.26 26.85 USD |
+2.2
|
€3.69B 4.26B USD | €204.00 235.48 USD | €23.26 26.85 USD | €23.26 26.85 USD | €3.69B 4.26B USD | 0 | -€2.53 -2.9 USD | ||
Denali Therapeutics Inc.
4DN.MU
DE
|
€23.20 26.78 USD |
+1.84
|
€3.68B 4.25B USD | €0.00 0 USD | €23.20 26.78 USD | €23.20 26.78 USD | €3.68B 4.25B USD | 0 | -€2.53 -2.9 USD | ||
|
Alaunos Therapeutics, Inc.
WEK.MU
DE
|
€14.93 17.23 USD |
0
|
€3.59B 4.15B USD | €430.00 496.36 USD | €1.00 1.15 USD | €1.00 1.15 USD | €3.59B 4.15B USD | 0 | -€57.31 -66.1 USD | ||
Catalyst Pharmaceuticals, Inc.
CN2.F
DE
|
€27.20 31.4 USD |
0
|
€3.33B 3.84B USD | €500.00 577.17 USD | €27.20 31.4 USD | €27.20 31.4 USD | €3.33B 3.84B USD | 17.89 | €1.52 1.75 USD | ||
|
IDEAYA Biosciences, Inc.
30J.F
DE
|
€32.98 38.07 USD |
-6.7
|
€3.18B 3.67B USD | €275.00 317.44 USD | €32.98 38.07 USD | €32.98 38.07 USD | €3.18B 3.67B USD | 0 | -€1.38 -1.5 USD | ||
|
IDEAYA Biosciences, Inc.
30J.SG
DE
|
€32.94 38.02 USD |
-0.63
|
€3.17B 3.66B USD | €0.00 0 USD | €32.89 37.97 USD | €32.97 38.06 USD | €3.17B 3.66B USD | 0 | -€1.38 -1.5 USD | ||
|
Genscript Biotech Corporation
G51.F
DE
|
€1.44 1.66 USD |
-2.7
|
€3.15B 3.63B USD | €840.00 969.64 USD | €1.44 1.66 USD | €1.44 1.66 USD | €3.15B 3.63B USD | 0 | -€0.22 -0.2 USD | ||
|
Camurus AB (publ)
7CA.F
DE
|
€50.70 58.52 USD |
-2.03
|
€3.05B 3.52B USD | €264.00 304.74 USD | €50.70 58.52 USD | €50.70 58.52 USD | €3.05B 3.52B USD | 49.70 | €1.02 1.18 USD | ||
|
BB Biotech AG
BBZA.F
DE
|
€55.10 63.6 USD |
-1.08
|
€3.04B 3.51B USD | €1.68K 1.93K USD | €55.10 63.6 USD | €55.10 63.6 USD | €3.04B 3.51B USD | 0 | -€8.60 -9.9 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||