Quốc gia: Đức Khu vực: Chăm sóc sức khỏe Ngành: Công nghệ sinh học Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (443)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (646)
- Úc (45)
- Áo (11)
- Bỉ (7)
- Brazil (13)
- Canada (49)
- Trung Quốc (89)
- Đan Mạch (6)
- Phần Lan (3)
- Pháp (26)
- Đức (443)
- Hồng Kông (45)
- Ấn Độ (19)
- Israel (13)
- Ý (3)
- Nhật Bản (37)
- Mexico (26)
- Hà Lan (3)
- New Zealand (1)
- Na Uy (10)
- Ba Lan (8)
- Nga (1)
- Hàn Quốc (79)
- Tây Ban Nha (3)
- Thụy Điển (58)
- Thụy Sĩ (10)
- Đài Loan (59)
- Thái Lan (2)
- Thổ Nhĩ Kỳ (1)
- Vương quốc Anh (25)
Tất cả các sàn giao dịch
Chăm sóc sức khỏe (443)
- {{item.name}}
- Tất cả các khối
- Chăm sóc sức khỏe (443)
Công nghệ sinh học (443)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Moderna, Inc.
0QF.DE
DE
|
€65.04 75.07 USD |
-6.03
|
€25.80B 29.79B USD | €27.68K 31.95K USD | €64.92 74.94 USD | €69.50 80.23 USD | €25.80B 29.79B USD | 0 | -€7.15 -8.2 USD | ||
|
BioNTech SE
22UA.DE
DE
|
€81.00 93.5 USD |
-1.28
|
€20.48B 23.64B USD | €29.73K 34.32K USD | €80.85 93.33 USD | €82.30 95 USD | €20.48B 23.64B USD | 0 | -€5.07 -5.8 USD | ||
|
Novavax, Inc.
NVV1.F
DE
|
€8.26 9.53 USD |
+2.99
|
€1.36B 1.57B USD | €1.23K 1.42K USD | €8.15 9.41 USD | €8.29 9.57 USD | €1.36B 1.57B USD | 0 | -€0.49 -0.5 USD | ||
|
Genfit S.A.
XUP.SG
DE
|
€13.78 15.91 USD |
+2.68
|
€690.33M 796.87M USD | €65.68K 75.81K USD | €13.38 15.44 USD | €14.24 16.44 USD | €690.33M 796.87M USD | 0 | -€1.72 -1.9 USD | ||
|
Valneva SE
AYJ.DE
DE
|
€2.33 2.69 USD |
+2.11
|
€475.47M 548.85M USD | €2.64K 3.04K USD | €2.23 2.58 USD | €2.33 2.69 USD | €475.47M 548.85M USD | 0 | -€0.80 -0.9 USD | ||
Valneva SE
AYJ.F
DE
|
€2.25 2.6 USD |
-1.92
|
€459.74M 530.7M USD | €50.00 57.72 USD | €2.25 2.6 USD | €2.26 2.61 USD | €459.74M 530.7M USD | 0 | -€0.80 -0.9 USD | ||
Ocugen, Inc.
2H51.F
DE
|
€1.31 1.51 USD |
-1.06
|
€443.46M 511.91M USD | €2.50K 2.89K USD | €1.30 1.5 USD | €1.31 1.51 USD | €443.46M 511.91M USD | 0 | -€0.21 -0.2 USD | ||
Formycon AG
FYB.DE
DE
|
€18.40 21.24 USD |
-1.6
|
€325.18M 375.37M USD | €6.23K 7.19K USD | €18.24 21.06 USD | €19.00 21.93 USD | €325.18M 375.37M USD | 0 | -€3.66 -4.2 USD | ||
|
CytoDyn Inc.
296.SG
DE
|
€0.21 0.24 USD |
+9.37
|
€287.64M 332.04M USD | €0.00 0 USD | €0.21 0.24 USD | €0.21 0.24 USD | €287.64M 332.04M USD | 0 | -€0.04 -0.04 USD | ||
Newron Pharmaceuticals S.p.A.
NP5.DE
DE
|
€13.05 15.06 USD |
-3.33
|
€271.52M 313.42M USD | €5.92K 6.83K USD | €12.90 14.89 USD | €13.35 15.41 USD | €271.52M 313.42M USD | 0 | -€0.66 -0.7 USD | ||
|
Northwest Biotherapeutics, Inc.
NBYB.SG
DE
|
€0.16 0.18 USD |
0
|
€262.93M 303.51M USD | €8.00K 9.23K USD | €0.16 0.18 USD | €0.18 0.21 USD | €262.93M 303.51M USD | 0 | -€0.03 -0.03 USD | ||
|
Sensorion SA
RFM.SG
DE
|
€0.25 0.29 USD |
+1
|
€130.33M 150.44M USD | €121.00 139.67 USD | €0.25 0.29 USD | €0.25 0.29 USD | €130.33M 150.44M USD | 0 | -€0.10 -0.1 USD | ||
|
ABIONYX Pharma SA
609.SG
DE
|
€1.86 2.15 USD |
-2.31
|
€78.78M 90.94M USD | €9.24K 10.66K USD | €1.86 2.15 USD | €1.91 2.2 USD | €78.78M 90.94M USD | 0 | -€0.16 -0.1 USD | ||
Actinogen Medical Limited
3AC.F
DE
|
€0.02 0.02 USD |
0
|
€74.34M 85.82M USD | €16.50K 19.05K USD | €0.02 0.02 USD | €0.02 0.02 USD | €74.34M 85.82M USD | 0 | €0.00 0 USD | ||
|
Oncopeptides AB (publ)
OND.F
DE
|
€0.14 0.17 USD |
-3.64
|
€54.57M 62.99M USD | €48.62K 56.12K USD | €0.14 0.17 USD | €0.14 0.17 USD | €54.57M 62.99M USD | 0 | -€0.08 -0.09 USD | ||
|
Alzinova AB (publ)
78D.F
DE
|
€0.11 0.13 USD |
-22.75
|
€22.29M 25.73M USD | €10.00K 11.54K USD | €0.11 0.13 USD | €0.11 0.13 USD | €22.29M 25.73M USD | 0 | -€0.02 -0.02 USD | ||
|
Defence Therapeutics Inc.
DTC.F
DE
|
€0.23 0.27 USD |
-0.43
|
€17.73M 20.47M USD | €4.30K 4.96K USD | €0.23 0.27 USD | €0.23 0.27 USD | €17.73M 20.47M USD | 0 | -€0.06 -0.06 USD | ||
Poxel S.A.
7PO.F
DE
|
€0.20 0.23 USD |
+0.75
|
€12.32M 14.22M USD | €49.52K 57.16K USD | €0.20 0.23 USD | €0.20 0.23 USD | €12.32M 14.22M USD | 0 | -€0.26 -0.3 USD | ||
|
Aton
3HB.SG
DE
|
€0.01 0.01 USD |
+108
|
€10.48M 12.1M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €10.48M 12.1M USD | 0 | €0.00 0 USD | ||
|
Futura Medical plc
GYX.F
DE
|
€0.00 0.0028 USD |
-16.67
|
€1.45M 1.68M USD | €14.74K 17.01K USD | €0.00 0.0028 USD | €0.00 0.0028 USD | €1.45M 1.68M USD | 0 | -€0.03 -0.03 USD | ||
|
BioSenic S.A.
BT1.F
DE
|
€0.00 0.0023 USD |
0
|
€1.31M 1.51M USD | €330.00K 380.93K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €1.31M 1.51M USD | 0 | -€0.02 -0.02 USD | ||
Medigene AG
MDG1.F
DE
|
€0.02 0.02 USD |
+3.61
|
€253.49K 292.61K USD | €400.00 461.73 USD | €0.02 0.02 USD | €0.02 0.02 USD | €253.49K 292.61K USD | 0 | -€1.21 -1.3 USD | ||
|
Ascelia Pharma AB (publ)
7ZA.F
DE
|
€0.00 0.00011 USD |
0
|
€13.35K 15.41K USD | €12.00K 13.85K USD | €0.00 0.00011 USD | €0.00 0.00011 USD | €13.35K 15.41K USD | 0 | -€0.05 -0.05 USD | ||
|
Vertex Pharmaceuticals Incorporated
VX1.F
DE
|
€460.60 531.69 USD |
+0.01
|
€116.90B 134.94B USD | €13.00 15.01 USD | €455.90 526.26 USD | €460.60 531.69 USD | €116.90B 134.94B USD | 31.16 | €14.78 17.06 USD | ||
|
Vertex Pharmaceuticals Incorporated
VX1.DE
DE
|
€454.95 525.16 USD |
-0.16
|
€115.47B 133.29B USD | €54.00 62.33 USD | €454.90 525.11 USD | €463.80 535.38 USD | €115.47B 133.29B USD | 30.71 | €14.81 17.1 USD | ||
|
Regeneron Pharmaceuticals, Inc.
RGO.F
DE
|
€587.00 677.59 USD |
+3.53
|
€61.54B 71.04B USD | €25.00 28.86 USD | €586.90 677.48 USD | €587.00 677.59 USD | €61.54B 71.04B USD | 16.32 | €35.95 41.5 USD | ||
|
Regeneron Pharmaceuticals, Inc.
RGO.DE
DE
|
€586.00 676.44 USD |
+0.09
|
€61.44B 70.92B USD | €44.00 50.79 USD | €584.90 675.17 USD | €587.60 678.29 USD | €61.44B 70.92B USD | 16.30 | €35.95 41.5 USD | ||
|
argenx SE
1AEA.MU
DE
|
€810.00 935.01 USD |
0
|
€50.37B 58.15B USD | €0.00 0 USD | €810.00 935.01 USD | €810.00 935.01 USD | €50.37B 58.15B USD | 40.99 | €19.76 22.81 USD | ||
|
argenx SE
1AE.F
DE
|
€803.40 927.39 USD |
-0.96
|
€49.96B 57.67B USD | €2.00 2.31 USD | €803.40 927.39 USD | €803.40 927.39 USD | €49.96B 57.67B USD | 40.59 | €19.79 22.84 USD | ||
argenx SE
1AEA.F
DE
|
€795.00 917.7 USD |
-3.05
|
€49.44B 57.07B USD | €6.00 6.93 USD | €795.00 917.7 USD | €795.00 917.7 USD | €49.44B 57.07B USD | 40.23 | €19.76 22.81 USD | ||
|
UCB SA
UNC.F
DE
|
€252.60 291.58 USD |
-0.2
|
€48.09B 55.51B USD | €9.00 10.39 USD | €252.60 291.58 USD | €252.60 291.58 USD | €48.09B 55.51B USD | 31.49 | €8.02 9.26 USD | ||
Alnylam Pharmaceuticals, Inc.
DUL.DE
DE
|
€279.80 322.98 USD |
0
|
€37.36B 43.12B USD | €38.00 43.86 USD | €277.60 320.44 USD | €279.80 322.98 USD | €37.36B 43.12B USD | 79.94 | €3.50 4.04 USD | ||
Alnylam Pharmaceuticals, Inc.
DUL.F
DE
|
€277.40 320.21 USD |
-1.28
|
€37.04B 42.75B USD | €81.00 93.5 USD | €277.40 320.21 USD | €280.30 323.56 USD | €37.04B 42.75B USD | 79.71 | €3.48 4.02 USD | ||
CSL Limited
CSJ.F
DE
|
€74.51 86.01 USD |
-0.21
|
€35.68B 41.19B USD | €100.00 115.43 USD | €74.51 86.01 USD | €74.51 86.01 USD | €35.68B 41.19B USD | 13.74 | €5.42 6.26 USD | ||
|
Revolution Medicines, Inc.
42Z.F
DE
|
€167.15 192.95 USD |
+1.33
|
€35.54B 41.02B USD | €7.00 8.08 USD | €165.50 191.04 USD | €167.95 193.87 USD | €35.54B 41.02B USD | 0 | -€6.25 -7.2 USD | ||
CSL Limited
CSJA.F
DE
|
€17.80 20.55 USD |
-0.56
|
€34.10B 39.36B USD | €100.00 115.43 USD | €17.80 20.55 USD | €17.80 20.55 USD | €34.10B 39.36B USD | 13.08 | €1.36 1.57 USD | ||
Royalty Pharma plc
RPD.MU
DE
|
€50.42 58.2 USD |
0
|
€29.03B 33.51B USD | €0.00 0 USD | €50.42 58.2 USD | €50.42 58.2 USD | €29.03B 33.51B USD | 30.19 | €1.67 1.93 USD | ||
Royalty Pharma plc
RPD.F
DE
|
€49.39 57.01 USD |
+0.03
|
€28.44B 32.83B USD | €40.00 46.17 USD | €49.39 57.01 USD | €49.96 57.67 USD | €28.44B 32.83B USD | 29.57 | €1.67 1.93 USD | ||
Moderna, Inc.
0QF.MU
DE
|
€69.93 80.72 USD |
-1.91
|
€27.75B 32.03B USD | €0.00 0 USD | €69.93 80.72 USD | €69.93 80.72 USD | €27.75B 32.03B USD | 0 | -€7.15 -8.2 USD | ||
|
BeOne Medicines AG
49BA.F
DE
|
€262.00 302.44 USD |
-0.76
|
€27.18B 31.38B USD | €5.00 5.77 USD | €256.00 295.51 USD | €262.00 302.44 USD | €27.18B 31.38B USD | 67.52 | €3.88 4.48 USD | ||
Moderna, Inc.
0QF.F
DE
|
€66.20 76.42 USD |
-4.94
|
€26.27B 30.32B USD | €1.32K 1.52K USD | €64.67 74.65 USD | €70.12 80.94 USD | €26.27B 30.32B USD | 0 | -€7.15 -8.2 USD | ||
|
Roivant Sciences Ltd.
87S.F
DE
|
€31.20 36.02 USD |
+0.35
|
€22.44B 25.9B USD | €350.00 404.02 USD | €31.20 36.02 USD | €31.32 36.15 USD | €22.44B 25.9B USD | 0 | -€0.48 -0.5 USD | ||
|
Insmed Incorporated
IM8N.SG
DE
|
€100.42 115.92 USD |
+1.92
|
€21.77B 25.13B USD | €0.00 0 USD | €97.00 111.97 USD | €100.42 115.92 USD | €21.77B 25.13B USD | 0 | -€5.05 -5.8 USD | ||
|
Insmed Incorporated
IM8N.F
DE
|
€98.61 113.83 USD |
+0.83
|
€21.37B 24.67B USD | €50.00 57.72 USD | €98.61 113.83 USD | €98.61 113.83 USD | €21.37B 24.67B USD | 0 | -€5.06 -5.8 USD | ||
BioNTech SE
22UA.F
DE
|
€81.50 94.08 USD |
-0.61
|
€20.61B 23.79B USD | €67.00 77.34 USD | €80.40 92.81 USD | €81.50 94.08 USD | €20.61B 23.79B USD | 0 | -€5.07 -5.8 USD | ||
|
Incyte Corporation
ICY.F
DE
|
€102.00 117.74 USD |
+2.02
|
€20.38B 23.52B USD | €64.00 73.88 USD | €102.00 117.74 USD | €102.70 118.55 USD | €20.38B 23.52B USD | 16.39 | €6.22 7.18 USD | ||
Innovent Biologics, Inc.
6IB.F
DE
|
€9.46 10.92 USD |
-1.59
|
€16.40B 18.93B USD | €726.00 838.05 USD | €9.44 10.9 USD | €9.46 10.92 USD | €16.40B 18.93B USD | 157.59 | €0.06 0.07 USD | ||
|
WuXi Biologics (Cayman) Inc.
1FW2.F
DE
|
€3.96 4.57 USD |
-2.94
|
€16.26B 18.77B USD | €2.50K 2.89K USD | €3.96 4.57 USD | €3.96 4.57 USD | €16.26B 18.77B USD | 26.39 | €0.15 0.17 USD | ||
|
WuXi Biologics (Cayman) Inc.
1FW1.F
DE
|
€7.80 9 USD |
-3.11
|
€16.01B 18.49B USD | €134.00 154.68 USD | €7.80 9 USD | €7.80 9 USD | €16.01B 18.49B USD | 26.00 | €0.30 0.35 USD | ||
Genmab A/S
GE91.F
DE
|
€25.20 29.09 USD |
+4.13
|
€15.47B 17.86B USD | €600.00 692.6 USD | €25.20 29.09 USD | €25.20 29.09 USD | €15.47B 17.86B USD | 21.91 | €1.15 1.33 USD | ||
|
GENMAB AS N
GE9.DE
DE
|
€251.60 290.43 USD |
-0.55
|
€15.45B 17.83B USD | €8.00 9.23 USD | €251.60 290.43 USD | €251.60 290.43 USD | €15.45B 17.83B USD | 21.80 | €11.54 13.32 USD | ||
Jazz Pharmaceuticals plc
J7Z.F
DE
|
€212.80 245.64 USD |
-1.75
|
€13.37B 15.43B USD | €5.00 5.77 USD | €212.80 245.64 USD | €215.70 248.99 USD | €13.37B 15.43B USD | 2364.44 | €0.09 0.1 USD | ||
|
BridgeBio Pharma, Inc.
2CL.F
DE
|
€67.93 78.41 USD |
+2.61
|
€13.30B 15.36B USD | €70.00 80.8 USD | €67.48 77.89 USD | €67.93 78.41 USD | €13.30B 15.36B USD | 0 | -€3.28 -3.7 USD | ||
Ascendis Pharma A/S
A71.F
DE
|
€206.00 237.79 USD |
0
|
€12.65B 14.6B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.65B 14.6B USD | 0 | €0.00 0 USD | ||
Exelixis, Inc.
EX9.F
DE
|
€49.80 57.48 USD |
+3.74
|
€12.52B 14.45B USD | €80.00 92.35 USD | €49.45 57.08 USD | €49.80 57.48 USD | €12.52B 14.45B USD | 18.79 | €2.65 3.06 USD | ||
Verona Pharma plc
I9SA.F
DE
|
€90.20 104.12 USD |
0
|
€12.13B 14.01B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.13B 14.01B USD | 0 | €0.00 0 USD | ||
|
Axsome Therapeutics, Inc.
19X.F
DE
|
€216.50 249.91 USD |
+0.23
|
€11.14B 12.86B USD | €6.00 6.93 USD | €216.50 249.91 USD | €216.50 249.91 USD | €11.14B 12.86B USD | 0 | -€3.26 -3.7 USD | ||
|
Madrigal Pharmaceuticals, Inc.
YDO1.F
DE
|
€480.50 554.66 USD |
+0.78
|
€11.08B 12.79B USD | €10.00 11.54 USD | €471.80 544.62 USD | €480.50 554.66 USD | €11.08B 12.79B USD | 0 | -€11.82 -13.6 USD | ||
ABIVAX Société Anonyme
2X1.F
DE
|
€123.90 143.02 USD |
-1.12
|
€10.80B 12.47B USD | €30.00 34.63 USD | €123.90 143.02 USD | €123.90 143.02 USD | €10.80B 12.47B USD | 0 | -€4.61 -5.3 USD | ||
Arrowhead Pharmaceuticals, Inc.
HDP1.F
DE
|
€74.12 85.56 USD |
-2.76
|
€10.44B 12.05B USD | €50.00 57.72 USD | €74.12 85.56 USD | €75.44 87.08 USD | €10.44B 12.05B USD | 0 | -€2.00 -2.3 USD | ||
|
BioMarin Pharmaceutical Inc.
BM8.F
DE
|
€52.52 60.63 USD |
+3.67
|
€10.15B 11.72B USD | €100.00 115.43 USD | €52.52 60.63 USD | €52.52 60.63 USD | €10.15B 11.72B USD | 43.04 | €1.22 1.41 USD | ||
|
Cytokinetics, Incorporated
KK3A.F
DE
|
€73.74 85.12 USD |
-0.14
|
€10.01B 11.56B USD | €37.00 42.71 USD | €73.74 85.12 USD | €73.74 85.12 USD | €10.01B 11.56B USD | 0 | -€6.02 -6.9 USD | ||
|
Akeso, Inc.
4RY.F
DE
|
€10.66 12.3 USD |
-1.8
|
€9.81B 11.33B USD | €200.00 230.87 USD | €10.66 12.3 USD | €10.70 12.35 USD | €9.81B 11.33B USD | 0 | -€0.16 -0.1 USD | ||
Sino Biopharmaceutical Limited
SMZ1.F
DE
|
€0.54 0.62 USD |
+1.76
|
€9.58B 11.06B USD | €2.50K 2.89K USD | €0.54 0.62 USD | €0.54 0.62 USD | €9.58B 11.06B USD | 26.95 | €0.02 0.02 USD | ||
|
Financière de Tubize SA
FTD.F
DE
|
€214.60 247.72 USD |
-0.92
|
€9.55B 11.03B USD | €100.00 115.43 USD | €214.60 247.72 USD | €214.60 247.72 USD | €9.55B 11.03B USD | 102.19 | €2.10 2.42 USD | ||
Bio-Techne Corporation
TE1.F
DE
|
€61.04 70.46 USD |
+0.33
|
€9.51B 10.98B USD | €13.00 15.01 USD | €61.04 70.46 USD | €61.04 70.46 USD | €9.51B 10.98B USD | 100.06 | €0.61 0.7 USD | ||
|
Financière de Tubize SA
FTD.SG
DE
|
€213.00 245.87 USD |
-1.39
|
€9.48B 10.94B USD | €0.00 0 USD | €213.00 245.87 USD | €216.40 249.8 USD | €9.48B 10.94B USD | 101.42 | €2.10 2.42 USD | ||
|
Krystal Biotech, Inc.
4KB.SG
DE
|
€320.40 369.85 USD |
-0.71
|
€9.45B 10.9B USD | €0.00 0 USD | €315.70 364.42 USD | €325.30 375.51 USD | €9.45B 10.9B USD | 48.91 | €6.55 7.56 USD | ||
Krystal Biotech, Inc.
4KB.F
DE
|
€320.00 369.39 USD |
-1.6
|
€9.43B 10.89B USD | €18.00 20.78 USD | €320.00 369.39 USD | €320.00 369.39 USD | €9.43B 10.89B USD | 48.70 | €6.57 7.58 USD | ||
|
Corcept Therapeutics Incorporated
HTD.F
DE
|
€81.32 93.87 USD |
+2.5
|
€8.73B 10.08B USD | €8.00 9.23 USD | €81.32 93.87 USD | €81.32 93.87 USD | €8.73B 10.08B USD | 262.32 | €0.31 0.36 USD | ||
Halozyme Therapeutics, Inc.
RV7.F
DE
|
€71.06 82.03 USD |
+0.54
|
€8.43B 9.73B USD | €70.00 80.8 USD | €71.06 82.03 USD | €71.06 82.03 USD | €8.43B 9.73B USD | 28.42 | €2.50 2.89 USD | ||
ImmunityBio, Inc.
26CA.F
DE
|
€7.66 8.84 USD |
+0.66
|
€8.02B 9.26B USD | €1.28K 1.48K USD | €7.43 8.58 USD | €7.78 8.98 USD | €8.02B 9.26B USD | 0 | -€0.75 -0.8 USD | ||
|
TG Therapeutics, Inc.
NKB2.F
DE
|
€50.00 57.72 USD |
0
|
€7.65B 8.84B USD | €70.00 80.8 USD | €50.00 57.72 USD | €51.20 59.1 USD | €7.65B 8.84B USD | 19.92 | €2.51 2.9 USD | ||
Vaxcyte, Inc.
5VA.MU
DE
|
€52.50 60.6 USD |
+3.96
|
€7.58B 8.75B USD | €0.00 0 USD | €52.50 60.6 USD | €52.50 60.6 USD | €7.58B 8.75B USD | 0 | -€6.05 -6.9 USD | ||
|
Crinetics Pharmaceuticals, Inc.
6Z4.F
DE
|
€71.60 82.65 USD |
-1.24
|
€7.58B 8.75B USD | €60.00 69.26 USD | €71.60 82.65 USD | €71.60 82.65 USD | €7.58B 8.75B USD | 0 | -€4.52 -5.2 USD | ||
Vaxcyte, Inc.
5VA.F
DE
|
€50.50 58.29 USD |
+6.99
|
€7.29B 8.42B USD | €6.00 6.93 USD | €50.50 58.29 USD | €50.50 58.29 USD | €7.29B 8.42B USD | 0 | -€6.05 -6.9 USD | ||
|
ALK-Abelló A/S
4AJ0.F
DE
|
€32.04 36.98 USD |
-0.31
|
€7.10B 8.2B USD | €3.00 3.46 USD | €32.04 36.98 USD | €32.04 36.98 USD | €7.10B 8.2B USD | 41.61 | €0.77 0.89 USD | ||
Mirum Pharmaceuticals, Inc.
08D.F
DE
|
€109.20 126.05 USD |
+7.37
|
€6.66B 7.69B USD | €15.00 17.32 USD | €109.20 126.05 USD | €109.80 126.75 USD | €6.66B 7.69B USD | 0 | -€11.93 -13.7 USD | ||
|
Rhythm Pharmaceuticals, Inc.
1RV.F
DE
|
€94.00 108.51 USD |
+1.08
|
€6.45B 7.44B USD | €49.00 56.56 USD | €94.00 108.51 USD | €98.50 113.7 USD | €6.45B 7.44B USD | 0 | -€2.75 -3.1 USD | ||
|
Merus N.V.
2GH.F
DE
|
€79.00 91.19 USD |
0
|
€6.11B 7.05B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.11B 7.05B USD | 0 | €0.00 0 USD | ||
Scholar Rock Holding Corporation
2QK.F
DE
|
€49.12 56.7 USD |
+2.04
|
€5.89B 6.79B USD | €30.00 34.63 USD | €49.12 56.7 USD | €49.12 56.7 USD | €5.89B 6.79B USD | 0 | -€3.03 -3.4 USD | ||
|
RemeGen Co., Ltd.
REG.F
DE
|
€9.36 10.8 USD |
+4.07
|
€5.64B 6.5B USD | €50.00 57.72 USD | €9.36 10.8 USD | €9.36 10.8 USD | €5.64B 6.5B USD | 55.05 | €0.17 0.2 USD | ||
Ligand Pharmaceuticals Incorporated
LGDN.F
DE
|
€274.00 316.29 USD |
+0.74
|
€5.49B 6.34B USD | €20.00 23.09 USD | €274.00 316.29 USD | €276.00 318.6 USD | €5.49B 6.34B USD | 40.59 | €6.75 7.79 USD | ||
|
Xenon Pharmaceuticals Inc.
XP0.F
DE
|
€55.00 63.49 USD |
+4.76
|
€5.32B 6.14B USD | €100.00 115.43 USD | €55.00 63.49 USD | €55.00 63.49 USD | €5.32B 6.14B USD | 0 | -€4.13 -4.7 USD | ||
3SBio Inc.
83B.F
DE
|
€1.88 2.17 USD |
-3.33
|
€4.70B 5.42B USD | €1.10K 1.27K USD | €1.88 2.17 USD | €2.04 2.35 USD | €4.70B 5.42B USD | 4.26 | €0.44 0.51 USD | ||
Legend Biotech Corporation
9LB.F
DE
|
€24.20 27.93 USD |
+0.83
|
€4.68B 5.4B USD | €100.00 115.43 USD | €24.00 27.7 USD | €24.20 27.93 USD | €4.68B 5.4B USD | 0 | -€1.21 -1.3 USD | ||
|
Asymchem Laboratories (Tianjin) Co., Ltd.
7K90.F
DE
|
€12.20 14.08 USD |
+1.67
|
€4.40B 5.08B USD | €100.00 115.43 USD | €12.20 14.08 USD | €12.20 14.08 USD | €4.40B 5.08B USD | 30.50 | €0.40 0.46 USD | ||
Apellis Pharmaceuticals Inc
1JK.F
DE
|
€34.11 39.37 USD |
0
|
€4.37B 5.04B USD | €10.00 11.54 USD | €34.11 39.37 USD | €34.11 39.37 USD | €4.37B 5.04B USD | 37.48 | €0.91 1.05 USD | ||
Viking Therapeutics, Inc.
1VT.F
DE
|
€36.70 42.36 USD |
+10.04
|
€4.26B 4.92B USD | €1.38K 1.59K USD | €34.80 40.17 USD | €36.90 42.59 USD | €4.26B 4.92B USD | 0 | -€3.65 -4.2 USD | ||
|
ACADIA Pharmaceuticals Inc.
DR6.F
DE
|
€22.74 26.25 USD |
+1.93
|
€3.89B 4.49B USD | €20.00 23.09 USD | €22.74 26.25 USD | €22.74 26.25 USD | €3.89B 4.49B USD | 11.72 | €1.94 2.24 USD | ||
|
Akero Therapeutics, Inc.
0K4.F
DE
|
€46.53 53.71 USD |
0
|
€3.85B 4.44B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.85B 4.44B USD | 0 | €0.00 0 USD | ||
Denali Therapeutics Inc.
4DN.MU
DE
|
€22.78 26.3 USD |
+0.89
|
€3.62B 4.17B USD | €0.00 0 USD | €22.78 26.3 USD | €22.78 26.3 USD | €3.62B 4.17B USD | 0 | -€2.53 -2.9 USD | ||
Denali Therapeutics Inc.
4DN.F
DE
|
€22.76 26.27 USD |
+1.43
|
€3.61B 4.17B USD | €204.00 235.48 USD | €22.76 26.27 USD | €22.76 26.27 USD | €3.61B 4.17B USD | 0 | -€2.53 -2.9 USD | ||
|
Alaunos Therapeutics, Inc.
WEK.MU
DE
|
€14.93 17.23 USD |
0
|
€3.59B 4.15B USD | €430.00 496.36 USD | €1.00 1.15 USD | €1.00 1.15 USD | €3.59B 4.15B USD | 0 | -€57.31 -66.1 USD | ||
|
IDEAYA Biosciences, Inc.
30J.F
DE
|
€35.35 40.81 USD |
+0.94
|
€3.40B 3.93B USD | €275.00 317.44 USD | €35.35 40.81 USD | €35.35 40.81 USD | €3.40B 3.93B USD | 0 | -€1.38 -1.5 USD | ||
Catalyst Pharmaceuticals, Inc.
CN2.F
DE
|
€27.20 31.4 USD |
0
|
€3.33B 3.84B USD | €500.00 577.17 USD | €27.20 31.4 USD | €27.20 31.4 USD | €3.33B 3.84B USD | 17.89 | €1.52 1.75 USD | ||
|
Genscript Biotech Corporation
G51.F
DE
|
€1.48 1.71 USD |
0
|
€3.23B 3.73B USD | €840.00 969.64 USD | €1.48 1.71 USD | €1.48 1.71 USD | €3.23B 3.73B USD | 0 | -€0.22 -0.2 USD | ||
|
IDEAYA Biosciences, Inc.
30J.SG
DE
|
€33.17 38.29 USD |
-6.38
|
€3.19B 3.69B USD | €0.00 0 USD | €33.17 38.29 USD | €35.06 40.47 USD | €3.19B 3.69B USD | 0 | -€1.38 -1.5 USD | ||
|
Camurus AB (publ)
7CA.F
DE
|
€51.75 59.74 USD |
-0.48
|
€3.11B 3.59B USD | €264.00 304.74 USD | €51.75 59.74 USD | €51.75 59.74 USD | €3.11B 3.59B USD | 50.73 | €1.02 1.18 USD | ||
Ultragenyx Pharmaceutical Inc.
UP0.F
DE
|
€31.21 36.03 USD |
+6.92
|
€3.07B 3.55B USD | €229.00 264.34 USD | €31.21 36.03 USD | €31.21 36.03 USD | €3.07B 3.55B USD | 0 | -€5.36 -6.1 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||