국가: 독일 거래소: Munich 부문: 보건의료 업종: 생명공학 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Munich (27)
- {{item.name}}
- 모든 거래소
- Dusseldorf (1)
- Frankfurt (648)
- Munich (27)
- Stuttgart (38)
- XETRA (23)
생명공학 (27)
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
---|
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Moderna, Inc. 0QF.MU | $98.81 108.01 USD |
-1.18
|
$37.83B 41.36B USD | $51 55.75 USD | $98.81 108.01 USD | $99.99 109.3 USD | $37.83B 41.36B USD | 0 | -$11.49 -12.5 USD | |
Royalty Pharma plc RPD.MU | $27.13 29.66 USD |
0
|
$15.72B 17.18B USD | $40 43.73 USD | $27.13 29.66 USD | $27.13 29.66 USD | $15.72B 17.18B USD | 11.49 | $2.36 2.58 USD | |
Vaxcyte, Inc. 5VA.MU | $60.5 66.13 USD |
+3.42
|
$6.56B 7.17B USD | $10 10.93 USD | $60.5 66.13 USD | $60.5 66.13 USD | $6.56B 7.17B USD | 0 | -$3.86 -4.2 USD | |
Immunocore Holdings plc 6YG.MU | $54.5 59.58 USD |
+0.93
|
$2.72B 2.97B USD | $13 14.21 USD | $54.5 59.58 USD | $54.5 59.58 USD | $2.72B 2.97B USD | 0 | -$1.32 -1.4 USD | |
Denali Therapeutics Inc. 4DN.MU | $17.8 19.46 USD |
+3.19
|
$2.48B 2.71B USD | $74 80.89 USD | $17.8 19.46 USD | $17.8 19.46 USD | $2.48B 2.71B USD | 0 | -$0.99 -1.08 USD | |
Liquidia Corporation LT4.MU | $14.17 15.49 USD |
+1.8
|
$1.08B 1.18B USD | $1K 1.09K USD | $14.17 15.49 USD | $14.17 15.49 USD | $1.08B 1.18B USD | 0 | -$1.13 -1.2 USD | |
Lexicon Pharmaceuticals, Inc. LX31.MU | $3.53 3.86 USD |
0
|
$869.22M 950.17M USD | $250 273.28 USD | $3.53 3.86 USD | $3.53 3.86 USD | $869.22M 950.17M USD | 0 | -$0.55 -0.6 USD | |
Pliant Therapeutics, Inc. 9PT.MU | $13.4 14.65 USD |
+0.75
|
$807.21M 882.38M USD | $410 448.19 USD | $13.4 14.65 USD | $13.4 14.65 USD | $807.21M 882.38M USD | 0 | -$2.56 -2.7 USD | |
Adaptive Biotechnologies Corporation 1HM.MU | $2.49 2.72 USD |
-1.78
|
$407.15M 445.07M USD | $67 73.24 USD | $2.49 2.72 USD | $2.49 2.72 USD | $407.15M 445.07M USD | 0 | -$1.45 -1.5 USD | |
RAPT Therapeutics, Inc. 0RA.MU | $8.65 9.46 USD |
+2.37
|
$301.02M 329.05M USD | $100 109.31 USD | $8.65 9.46 USD | $8.65 9.46 USD | $301.02M 329.05M USD | 0 | -$2.84 -3.1 USD | |
Astria Therapeutics, Inc. 2090.MU | $4.74 5.18 USD |
0
|
$260.19M 284.42M USD | $108 118.06 USD | $4.74 5.18 USD | $4.74 5.18 USD | $260.19M 284.42M USD | 0 | -$44.71 -48.8 USD | |
bluebird bio, Inc. BLE.MU | $1.11 1.21 USD |
-3.18
|
$213.94M 233.87M USD | $100 109.31 USD | $1.11 1.21 USD | $1.11 1.21 USD | $213.94M 233.87M USD | 0 | -$0.59 -0.6 USD | |
Gossamer Bio, Inc. 4GB.MU | $0.93 1.01 USD |
-1.85
|
$209M 228.47M USD | $360 393.53 USD | $0.93 1.01 USD | $0.93 1.01 USD | $209M 228.47M USD | 0 | -$1.1 -1.2 USD | |
Innate Pharma S.A. IDDA.MU | $2.34 2.56 USD |
0
|
$189.17M 206.79M USD | $50 54.66 USD | $2.34 2.56 USD | $2.34 2.56 USD | $189.17M 206.79M USD | 0 | -$0.09 -0.09 USD | |
Kazia Therapeutics Limited NV9.MU | $0.78 0.85 USD |
0
|
$183.17M 200.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $183.17M 200.23M USD | 0 | $0 0 USD | |
Genfit S.A. XUPB.MU | $3.32 3.63 USD |
0
|
$165.54M 180.96M USD | $500 546.57 USD | $3.32 3.63 USD | $3.32 3.63 USD | $165.54M 180.96M USD | 0 | -$0.58 -0.6 USD | |
Kinnate Biopharma Inc. 6KB.MU | $2.42 2.65 USD |
0
|
$116.26M 127.09M USD | $600 655.88 USD | $2.42 2.65 USD | $2.42 2.65 USD | $116.26M 127.09M USD | 0 | -$2.57 -2.8 USD | |
Nymox Pharmaceutical Corporation NYM.MU | $0.8599 0.94 USD |
0
|
$104.86M 114.63M USD | $1K 1.09K USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $104.86M 114.63M USD | 0 | -$0.14 -0.1 USD | |
NextCure, Inc. 2US.MU | $1.77 1.93 USD |
0
|
$49.95M 54.6M USD | $200 218.63 USD | $1.77 1.93 USD | $1.77 1.93 USD | $49.95M 54.6M USD | 0 | -$2.1 -2.2 USD | |
IN8bio, Inc. 6JH.MU | $1.08 1.18 USD |
0
|
$46.75M 51.1M USD | $8.25K 9.02K USD | $1.08 1.18 USD | $1.08 1.18 USD | $46.75M 51.1M USD | 0 | -$0.93 -1.01 USD | |
Achilles Therapeutics plc 698.MU | $0.78 0.85 USD |
+0.65
|
$32.88M 35.95M USD | $1K 1.09K USD | $0.78 0.85 USD | $0.78 0.85 USD | $32.88M 35.95M USD | 0 | -$1.62 -1.7 USD | |
Circa Group AS 8U5.MU | $0.13 0.15 USD |
+1.14
|
$17.62M 19.26M USD | $1.5K 1.64K USD | $0.13 0.15 USD | $0.13 0.15 USD | $17.62M 19.26M USD | 0 | -$0.04 -0.04 USD | |
Alaunos Therapeutics, Inc. WEK.MU | $1 1.09 USD |
0
|
$15.93M 17.42M USD | $430 470.05 USD | $1 1.09 USD | $1 1.09 USD | $15.93M 17.42M USD | 0 | -$5.73 -6.2 USD | |
Atreca, Inc. 0C1.MU | $0.17 0.18 USD |
0
|
$6.38M 6.97M USD | $42.62K 46.59K USD | $0.17 0.18 USD | $0.17 0.18 USD | $6.38M 6.97M USD | 0 | -$2.33 -2.5 USD | |
Onconetix, Inc. J4T.MU | $0.1499 0.17 USD |
0
|
$3.39M 3.71M USD | $1.3K 1.42K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $3.39M 3.71M USD | 0 | -$1.01 -1.1 USD | |
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
- {{ link.label }} {{link}}