국가: 독일 거래소: Munich 부문: 보건의료 업종: 생명공학 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Munich (27)
- {{item.name}}
- 모든 거래소
- Dusseldorf (1)
- Frankfurt (648)
- Munich (27)
- Stuttgart (39)
- XETRA (24)
생명공학 (27)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Royalty Pharma plc RPD.MU | €35.13 38.4 USD |
+0.95
|
€20.62B 22.54B USD | €0.00 0 USD | €35.13 38.4 USD | €35.13 38.4 USD | €20.62B 22.54B USD | 17.65 | €1.99 2.18 USD | |
| Moderna, Inc. 0QF.MU | €20.96 22.91 USD |
+1.06
|
€8.19B 8.95B USD | €0.00 0 USD | €20.96 22.91 USD | €20.96 22.91 USD | €8.19B 8.95B USD | 0 | -€6.52 -7.1 USD | |
| Vaxcyte, Inc. 5VA.MU | €36.00 39.35 USD |
+4.05
|
€4.71B 5.15B USD | €0.00 0 USD | €36.00 39.35 USD | €36.00 39.35 USD | €4.71B 5.15B USD | 0 | -€3.57 -3.9 USD | |
| Adaptive Biotechnologies Corporation 1HM.MU | €13.71 14.99 USD |
-1.12
|
€2.11B 2.31B USD | €0.00 0 USD | €13.71 14.99 USD | €13.71 14.99 USD | €2.11B 2.31B USD | 0 | -€0.70 -0.7 USD | |
| Liquidia Corporation LT4.MU | €22.40 24.49 USD |
-3.28
|
€1.95B 2.13B USD | €0.00 0 USD | €22.40 24.49 USD | €22.40 24.49 USD | €1.95B 2.13B USD | 0 | -€1.27 -1.3 USD | |
| Denali Therapeutics Inc. 4DN.MU | €12.71 13.89 USD |
-2.61
|
€1.86B 2.03B USD | €0.00 0 USD | €12.71 13.89 USD | €12.71 13.89 USD | €1.86B 2.03B USD | 0 | -€2.44 -2.6 USD | |
| Lexicon Pharmaceuticals, Inc. LX31.MU | €3.53 3.86 USD |
0
|
€1.28B 1.39B USD | €250.00 273.28 USD | €3.53 3.86 USD | €3.53 3.86 USD | €1.28B 1.39B USD | 0 | -€0.55 -0.6 USD | |
| Gossamer Bio, Inc. 4GB.MU | €2.04 2.23 USD |
0
|
€541.96M 592.43M USD | €0.00 0 USD | €2.04 2.23 USD | €2.04 2.23 USD | €541.96M 592.43M USD | 0 | -€0.79 -0.8 USD | |
| Astria Therapeutics, Inc. 2090.MU | €4.74 5.18 USD |
0
|
€267.40M 292.3M USD | €108.00 118.06 USD | €4.74 5.18 USD | €4.74 5.18 USD | €267.40M 292.3M USD | 0 | -€44.71 -48.8 USD | |
| Genfit S.A. XUPB.MU | €3.48 3.8 USD |
0
|
€180.91M 197.76M USD | €0.00 0 USD | €3.48 3.8 USD | €3.48 3.8 USD | €180.91M 197.76M USD | 0 | -€0.78 -0.8 USD | |
| Innate Pharma S.A. IDDA.MU | €1.55 1.69 USD |
-2.52
|
€142.86M 156.16M USD | €0.00 0 USD | €1.55 1.69 USD | €1.55 1.69 USD | €142.86M 156.16M USD | 0 | -€0.55 -0.6 USD | |
| Nymox Pharmaceutical Corporation NYM.MU | €0.86 0.94 USD |
0
|
€104.86M 114.63M USD | €1.00K 1.09K USD | €0.86 0.94 USD | €0.86 0.94 USD | €104.86M 114.63M USD | 0 | -€0.14 -0.1 USD | |
| Pliant Therapeutics, Inc. 9PT.MU | €1.37 1.5 USD |
-4.86
|
€84.79M 92.69M USD | €0.00 0 USD | €1.37 1.5 USD | €1.37 1.5 USD | €84.79M 92.69M USD | 0 | -€2.93 -3.2 USD | |
| Achilles Therapeutics plc 698.MU | €1.36 1.49 USD |
0
|
€58.35M 63.78M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €58.35M 63.78M USD | 0 | -€1.44 -1.5 USD | |
| Alaunos Therapeutics, Inc. WEK.MU | €14.93 16.32 USD |
0
|
€23.90M 26.12M USD | €430.00 470.05 USD | €1.00 1.09 USD | €1.00 1.09 USD | €23.90M 26.12M USD | 0 | -€57.31 -62.6 USD | |
| NextCure, Inc. 2US.MU | €0.38 0.42 USD |
0
|
€992.57K 1.09M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €992.57K 1.09M USD | 0 | -€18.28 -19.9 USD | |
| Onconetix Inc. R J4T.MU | €2.60 2.84 USD |
-11.56
|
€0.00 0 USD | €0.00 0 USD | €2.60 2.84 USD | €2.60 2.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}