$3.52T
시가 총액
$156.51B
총 거래량
BTC 60.88%     ETH 8.74%
지배력

국가: 독일 거래소: XETRA 업종: 생명공학 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (23)
모든 업종
생명공학 (23)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BB Biotech AG  BBZA.DE $30.85 33.72 USD
-0.32
$1.69B 1.84B USD $9.22K 10.07K USD $30.4 33.23 USD $31.35 34.27 USD $1.69B 1.84B USD 12.59 $2.45 2.68 USD
Biotest Aktiengesellschaft  BIO3.DE $30 32.79 USD
0
$1.44B 1.58B USD $21.02K 22.98K USD $29.8 32.58 USD $30 32.79 USD $1.44B 1.58B USD 0 -$0.63 -0.6 USD
CureVac N.V.  5CV.DE $3.6 3.94 USD
+1.12
$835.99M 913.85M USD $115.61K 126.38K USD $3.52 3.85 USD $3.76 4.11 USD $835.99M 913.85M USD 4.50 $0.8 0.87 USD
Formycon AG  FYB.DE $22.25 24.32 USD
+0.45
$393.03M 429.64M USD $14.67K 16.03K USD $21.8 23.83 USD $22.85 24.98 USD $393.03M 429.64M USD 0 -$7.18 -7.8 USD
Heidelberg Pharma AG  HPHA.DE $3.31 3.62 USD
-0.9
$154.26M 168.63M USD $25.65K 28.04K USD $3.25 3.55 USD $3.6 3.94 USD $154.26M 168.63M USD 0 -$0.45 -0.4 USD
BRAIN Biotech AG  BNN.DE $2.1 2.3 USD
-0.47
$45.88M 50.15M USD $3.52K 3.85K USD $2.07 2.26 USD $2.31 2.53 USD $45.88M 50.15M USD 0 -$0.57 -0.6 USD
co.don AG  CNW.DE $0.25 0.27 USD
0
$6.55M 7.16M USD $31.25K 34.16K USD $0.25 0.27 USD $0.2999 0.33 USD $6.55M 7.16M USD 0 -$0.56 -0.6 USD
Vertex Pharmaceuticals Incorporated  VX1.DE $383.45 419.16 USD
-0.22
$98.47B 107.64B USD $227 248.14 USD $379.2 414.52 USD $383.85 419.6 USD $98.47B 107.64B USD 0 -$3.38 -3.6 USD
Alnylam Pharmaceuticals, Inc.  DUL.DE $227.2 248.36 USD
0
$27.27B 29.81B USD $0 0 USD $0 0 USD $0 0 USD $27.27B 29.81B USD 0 $0 0 USD
Genmab A/S  GE9.DE $331 361.83 USD
0
$21.66B 23.68B USD $0 0 USD $0 0 USD $0 0 USD $21.66B 23.68B USD 0 $0 0 USD
BioMarin Pharmaceutical Inc.  BM8.DE $81.02 88.57 USD
0
$15.26B 16.68B USD $0 0 USD $0 0 USD $0 0 USD $15.26B 16.68B USD 0 $0 0 USD
Exelixis, Inc.  EX9.DE $21.09 23.05 USD
0
$6.79B 7.42B USD $0 0 USD $0 0 USD $0 0 USD $6.79B 7.42B USD 0 $0 0 USD
Galapagos NV  GXE.DE $44.47 48.61 USD
0
$2.93B 3.2B USD $0 0 USD $0 0 USD $0 0 USD $2.93B 3.2B USD 0 $0 0 USD
MorphoSys AG  MOR.DE $67.25 73.51 USD
0
$2.53B 2.77B USD $0 0 USD $0 0 USD $0 0 USD $2.53B 2.77B USD 0 $0 0 USD
Bavarian Nordic A/S  BV3.DE $25.3 27.66 USD
0
$1.99B 2.18B USD $0 0 USD $0 0 USD $0 0 USD $1.99B 2.18B USD 0 $0 0 USD
Biotest Aktiengesellschaft  BIO.DE $43 47 USD
0
$1.44B 1.58B USD $11 12.02 USD $42.8 46.79 USD $43 47 USD $1.44B 1.58B USD 0 -$0.63 -0.6 USD
Cerus Corporation  CU2.DE $5.14 5.62 USD
0
$942.01M 1.03B USD $0 0 USD $0 0 USD $0 0 USD $942.01M 1.03B USD 0 $0 0 USD
Sangamo Therapeutics, Inc.  GBY.DE $5.05 5.52 USD
0
$884.7M 967.1M USD $0 0 USD $0 0 USD $0 0 USD $884.7M 967.1M USD 0 $0 0 USD
Paion AG  PA8.DE $0.3599 0.39 USD
0
$2.71M 2.96M USD $0 0 USD $0 0 USD $0 0 USD $2.71M 2.96M USD 0 $0 0 USD
Medigene AG  MDG1.DE $0.13 0.15 USD
0
$1.97M 2.15M USD $0 0 USD $0 0 USD $0 0 USD $1.97M 2.15M USD 0 $0 0 USD
bioXXmed AG  T5O.DE $0.32 0.35 USD
0
$164.4K 179.71K USD $0 0 USD $0 0 USD $0 0 USD $164.4K 179.71K USD 0 $0 0 USD
Sernova Biotherapeutics Inc  PSH.DE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.