국가: 독일 거래소: XETRA 부문: 보건의료 업종: 생명공학 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
XETRA (14)
생명공학 (14)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Moderna, Inc.
0QF.DE
DE
|
€51.54 59.49 USD |
-6.87
|
€20.45B 23.61B USD | €26.96K 31.12K USD | €50.23 57.98 USD | €57.15 65.97 USD | €20.45B 23.61B USD | 0 | -€7.11 -8.2 USD | ||
|
BioNTech SE
22UA.DE
DE
|
€79.30 91.54 USD |
-0.06
|
€20.05B 23.15B USD | €37.73K 43.55K USD | €78.15 90.21 USD | €79.95 92.29 USD | €20.05B 23.15B USD | 0 | -€5.07 -5.8 USD | ||
|
Valneva SE
AYJ.DE
DE
|
€2.31 2.66 USD |
+0.26
|
€437.14M 504.6M USD | €33.58K 38.76K USD | €2.26 2.61 USD | €2.36 2.73 USD | €437.14M 504.6M USD | 0 | -€0.80 -0.9 USD | ||
Formycon AG
FYB.DE
DE
|
€19.60 22.62 USD |
-0.71
|
€346.39M 399.85M USD | €5.02K 5.79K USD | €19.34 22.32 USD | €20.00 23.09 USD | €346.39M 399.85M USD | 0 | -€3.66 -4.2 USD | ||
Newron Pharmaceuticals S.p.A.
NP5.DE
DE
|
€13.20 15.24 USD |
-0.38
|
€274.64M 317.02M USD | €5.48K 6.32K USD | €13.00 15.01 USD | €13.40 15.47 USD | €274.64M 317.02M USD | 0 | -€0.66 -0.7 USD | ||
|
Vertex Pharmaceuticals Incorporated
VX1.DE
DE
|
€400.10 461.85 USD |
+1.28
|
€101.55B 117.22B USD | €62.00 71.57 USD | €396.30 457.46 USD | €405.00 467.51 USD | €101.55B 117.22B USD | 27.21 | €14.70 16.97 USD | ||
|
Regeneron Pharmaceuticals, Inc.
RGO.DE
DE
|
€528.20 609.72 USD |
-0.34
|
€55.38B 63.92B USD | €64.00 73.88 USD | €522.80 603.49 USD | €531.00 612.95 USD | €55.38B 63.92B USD | 14.78 | €35.72 41.23 USD | ||
Alnylam Pharmaceuticals, Inc.
DUL.DE
DE
|
€245.80 283.74 USD |
+1.44
|
€32.82B 37.88B USD | €1.00 1.15 USD | €245.80 283.74 USD | €245.80 283.74 USD | €32.82B 37.88B USD | 71.04 | €3.46 3.99 USD | ||
|
GENMAB AS N
GE9.DE
DE
|
€216.50 249.91 USD |
0
|
€13.29B 15.34B USD | €222.00 256.26 USD | €216.50 249.91 USD | €216.50 249.91 USD | €13.29B 15.34B USD | 18.87 | €11.47 13.24 USD | ||
BB Biotech AG
BBZA.DE
DE
|
€49.25 56.85 USD |
+1.03
|
€2.72B 3.14B USD | €8.70K 10.04K USD | €48.95 56.5 USD | €49.70 57.37 USD | €2.72B 3.14B USD | 0 | -€8.60 -9.9 USD | ||
|
BAVARIAN NORDIC N
BV3.DE
DE
|
€23.06 26.62 USD |
-4.39
|
€1.76B 2.03B USD | €721.00 832.28 USD | €22.96 26.5 USD | €23.52 27.15 USD | €1.76B 2.03B USD | 11.41 | €2.02 2.33 USD | ||
|
Lakefront Biotherapeutics NV
GXE.DE
DE
|
€24.46 28.24 USD |
-0.41
|
€1.61B 1.86B USD | €6.00 6.93 USD | €24.46 28.24 USD | €24.46 28.24 USD | €1.61B 1.86B USD | 3.30 | €7.41 8.55 USD | ||
|
AtaiBeckley Inc.
9VC.DE
DE
|
€3.43 3.95 USD |
0
|
€1.27B 1.47B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.27B 1.47B USD | 0 | €0.00 0 USD | ||
|
Heidelberg Pharma AG
HPHA.DE
DE
|
€2.63 3.04 USD |
+1.94
|
€123.04M 142.03M USD | €31.00 35.78 USD | €2.63 3.04 USD | €2.65 3.06 USD | €123.04M 142.03M USD | 0 | -€0.87 -1.004 USD | ||
|
4basebio PLC
88Q.DE
DE
|
€6.40 7.39 USD |
0
|
€99.10M 114.4M USD | €198.00 228.56 USD | €6.40 7.39 USD | €6.40 7.39 USD | €99.10M 114.4M USD | 0 | -€1.26 -1.4 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}