결과 페이지 2 - 국가: 독일 업종: 생명공학 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (738)
모든 거래소
- {{item.name}}
- 모든 거래소
- Dusseldorf (1)
- Frankfurt (648)
- Munich (27)
- Stuttgart (39)
- XETRA (23)
모든 업종
- {{item.name}}
- 모든 업종
- 보건의료 (738)
생명공학 (738)
- {{item.name}}
- 모든 산업
- 농업 입력 (42)
- 건축 재료 (71)
- 화학약품 (77)
- 특수 화학약품 (215)
- 목재 및 재목 생산 (29)
- 종이 및 종이 제품 (48)
- 알루미늄 (20)
- 구리 (52)
- 기타 산업용 금속 및 채광 (657)
- 금 (396)
- 은 (21)
- 기타 귀금속 및 채광 (150)
- 점결탄 (15)
- 강철 (98)
- 자동차 및 트럭 대리점 (44)
- 자동차 제조업체 (101)
- 자동차 부품 (183)
- 레저 차량 (28)
- 가구, 비품 및 가전제품 (64)
- 주거용 건축 (61)
- 섬유 제조 (29)
- 의류 제조 (60)
- 신발 및 액세서리 (33)
- 포장 및 용기 (67)
- 개인 서비스 (26)
- 식당 (90)
- 의류 소매 (65)
- 백화점 (37)
- 주택 개조 소매 (29)
- 명품 (47)
- 인터넷 소매 (117)
- 전문 소매 (112)
- 도박 (56)
- 레저 (88)
- 숙박 (43)
- 리조트 및 카지노 (43)
- 여행 서비스 (40)
- 자산 관리 (348)
- 은행 - 종합 (70)
- 은행 - 지역 (426)
- 모기지 금융 (23)
- 자본 시장 (161)
- 금융 데이터 및 증권 거래소 (41)
- 보험 - 생명 (56)
- 보험 - 재산 및 상해 (51)
- 보험 - 재보험 (17)
- 보험 - 특수 (23)
- 보험 중개인 (16)
- 보험 - 종합 (62)
- 쉘 회사 (72)
- 금융 대기업 (16)
- 신용 서비스 (136)
- 부동산 - 개발 (154)
- 부동산 서비스 (208)
- 부동산 - 종합 (50)
- REIT - 의료 시설 (16)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (22)
- REIT - 사무 (29)
- REIT - 주거 (18)
- REIT - 소매 (42)
- REIT - 모기지 (30)
- REIT - 특수 (17)
- REIT - 종합 (35)
- 음료 - 양조업체 (40)
- 음료 - 와인 및 증류주 (51)
- 음료 - 비알코올 (36)
- 제과업체 (14)
- 농산물 (96)
- 가정용품 및 개인용품 (88)
- 포장 식품 (214)
- 교육 및 훈련 서비스 (45)
- 할인점 (24)
- 식품 유통 (39)
- 식료품점 (49)
- 담배 (26)
- 생명공학 (738)
- 의약품 제조업체 - 일반 (58)
- 의약품 제조업체 - 특수 및 제네릭 (310)
- 의료 플랜 (12)
- 요양 시설 (108)
- 의약품 소매업체 (24)
- 건강 정보 서비스 (96)
- 의료 기기 (233)
- 의료 기기 및 소모품 (122)
- 진단 및 연구 (114)
- 의료 유통 (26)
- 유틸리티 - 독립 전력 생산자 (31)
- 유틸리티 - 재생 에너지 (136)
- 유틸리티 - 규제 수원 (39)
- 유틸리티 - 규제 전기 (77)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (56)
- 통신 서비스 (210)
- 광고 대행사 (106)
- 출판 (47)
- 방송 (50)
- 엔터테인먼트 (138)
- 인터넷 콘텐츠 및 정보 (112)
- 전자 게임 및 멀티미디어 (155)
- 석유 및 가스 시추 (19)
- 석유 및 가스 E&P (281)
- 석유 및 가스 통합 (59)
- 석유 및 가스 미드스트림 (47)
- 석유 및 가스 정제 및 마케팅 (62)
- 석유 및 가스 장비 및 서비스 (112)
- 열 석탄 (48)
- 우라늄 (43)
- 항공우주 및 방위 (129)
- 전문 비즈니스 서비스 (112)
- 컨설팅 서비스 (32)
- 렌탈 및 임대 서비스 (46)
- 보안 및 보호 서비스 (42)
- 채용 및 고용 서비스 (49)
- 대기업 (116)
- 엔지니어링 및 건설 (208)
- 인프라 운영 (25)
- 건축 제품 및 장비 (84)
- 농기계 및 중장비 (85)
- 산업 유통 (55)
- 비즈니스 장비 및 소모품 (19)
- 특수 산업 기계 (298)
- 금속 제작 (47)
- 오염 및 처리 제어 (54)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (123)
- 공항 및 항공 서비스 (32)
- 항공사 (63)
- 철도 (49)
- 해상 운송 (112)
- 트럭 운송 (17)
- 통합 화물 및 물류 (58)
- 폐기물 관리 (68)
- IT 서비스 (245)
- 소프트웨어 - 애플리케이션 (460)
- 소프트웨어 - 인프라 (231)
- 통신 장비 (140)
- 컴퓨터 하드웨어 (75)
- 가전 제품 (55)
- 전자 부품 (103)
- 전자 및 컴퓨터 유통 (27)
- 과학 기기 및 기술 도구 (62)
- 반도체 장비 및 재료 (74)
- 반도체 (108)
- 태양광 (63)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Morphic Holding, Inc. 31Y.F | $50 54.66 USD |
0
|
$2.6B 2.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.6B 2.84B USD | 0 | $0 0 USD | |
| Merus N.V. 2GH.F | $37.2 40.66 USD |
+5.68
|
$2.57B 2.81B USD | $300 327.94 USD | $37 40.45 USD | $37.2 40.66 USD | $2.57B 2.81B USD | 0 | -$3.03 -3.3 USD | |
| MorphoSys AG MOR.F | $67.8 74.11 USD |
0
|
$2.55B 2.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.55B 2.79B USD | 0 | $0 0 USD | |
| MorphoSys AG MOR.DE | $67.25 73.51 USD |
0
|
$2.53B 2.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.53B 2.77B USD | 0 | $0 0 USD | |
| Scholar Rock Holding Corporation 2QK.F | $25.4 27.77 USD |
-11.19
|
$2.4B 2.63B USD | $115 125.71 USD | $25.4 27.77 USD | $27.4 29.95 USD | $2.4B 2.63B USD | 0 | -$2.24 -2.4 USD | |
| ACADIA Pharmaceuticals Inc. DR6.F | $14.41 15.75 USD |
-2.31
|
$2.4B 2.63B USD | $60 65.59 USD | $14.41 15.75 USD | $14.41 15.75 USD | $2.4B 2.63B USD | 11.71 | $1.23 1.34 USD | |
| Crinetics Pharmaceuticals, Inc. 6Z4.F | $25.8 28.2 USD |
-6.52
|
$2.4B 2.62B USD | $60 65.59 USD | $25.8 28.2 USD | $25.8 28.2 USD | $2.4B 2.62B USD | 0 | -$3.34 -3.6 USD | |
| Apellis Pharmaceuticals, Inc. 1JK.F | $18.68 20.42 USD |
-5.62
|
$2.34B 2.56B USD | $60 65.59 USD | $18.68 20.42 USD | $19.62 21.45 USD | $2.34B 2.56B USD | 0 | -$1.45 -1.5 USD | |
| Viking Therapeutics, Inc. 1VT.F | $20.23 22.11 USD |
-8.63
|
$2.3B 2.51B USD | $390 426.32 USD | $19.48 21.29 USD | $21.18 23.15 USD | $2.3B 2.51B USD | 0 | -$0.91 -0.9 USD | |
| Everest Medicines Limited 6HN.F | $6.65 7.27 USD |
+3.1
|
$2.21B 2.41B USD | $50 54.66 USD | $6.65 7.27 USD | $6.65 7.27 USD | $2.21B 2.41B USD | 0 | -$0.4 -0.4 USD | |
| Amicus Therapeutics, Inc. AM6.F | $7.15 7.82 USD |
+1.42
|
$2.2B 2.4B USD | $73 79.8 USD | $7.15 7.82 USD | $7.15 7.82 USD | $2.2B 2.4B USD | 0 | -$0.16 -0.1 USD | |
| ImmunityBio, Inc. 26CA.F | $2.57 2.81 USD |
-3.53
|
$2.19B 2.4B USD | $700 765.19 USD | $2.56 2.8 USD | $2.64 2.88 USD | $2.19B 2.4B USD | 0 | -$0.56 -0.6 USD | |
| Xenon Pharmaceuticals Inc. XP0.F | $27.6 30.17 USD |
-2.13
|
$2.11B 2.31B USD | $11 12.02 USD | $27.6 30.17 USD | $27.6 30.17 USD | $2.11B 2.31B USD | 0 | -$2.73 -2.9 USD | |
| Veracyte, Inc. 12V.F | $25.4 27.77 USD |
-2.31
|
$2.04B 2.23B USD | $32 34.98 USD | $25.4 27.77 USD | $25.4 27.77 USD | $2.04B 2.23B USD | 90.71 | $0.28 0.31 USD | |
| Bavarian Nordic A/S BV3.DE | $25.3 27.66 USD |
0
|
$1.99B 2.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.99B 2.18B USD | 0 | $0 0 USD | |
| Vericel Corporation ATQP.F | $38.8 42.41 USD |
+2.11
|
$1.95B 2.13B USD | $50 54.66 USD | $38.8 42.41 USD | $38.8 42.41 USD | $1.95B 2.13B USD | 215.55 | $0.18 0.2 USD | |
| Mirum Pharmaceuticals, Inc. 08D.F | $37.6 41.1 USD |
-3.59
|
$1.87B 2.04B USD | $10 10.93 USD | $37.6 41.1 USD | $37.8 41.32 USD | $1.87B 2.04B USD | 0 | -$1.68 -1.8 USD | |
| Ascentage Pharma Group International 36X.F | $5.05 5.52 USD |
-2.88
|
$1.84B 2.01B USD | $4.4K 4.81K USD | $5 5.47 USD | $5.05 5.52 USD | $1.84B 2.01B USD | 0 | -$0.17 -0.1 USD | |
| Ligand Pharmaceuticals Incorporated LGDN.F | $87.5 95.65 USD |
-8.38
|
$1.74B 1.9B USD | $20 21.86 USD | $87.5 95.65 USD | $92.5 101.11 USD | $1.74B 1.9B USD | 0 | -$0.2 -0.2 USD | |
| Denali Therapeutics Inc. 4DN.F | $11.71 12.8 USD |
-4.64
|
$1.7B 1.86B USD | $258 282.03 USD | $11.47 12.53 USD | $11.71 12.8 USD | $1.7B 1.86B USD | 0 | -$2.33 -2.5 USD | |
| Denali Therapeutics Inc. 4DN.MU | $11.63 12.71 USD |
-4.16
|
$1.69B 1.85B USD | $0 0 USD | $11.63 12.71 USD | $11.63 12.71 USD | $1.69B 1.85B USD | 0 | -$2.33 -2.5 USD | |
| Shanghai Haohai Biological Technology Co., Ltd. 5HB.F | $3.14 3.43 USD |
+0.64
|
$1.55B 1.7B USD | $196 214.25 USD | $3.14 3.43 USD | $3.14 3.43 USD | $1.55B 1.7B USD | 14.27 | $0.22 0.24 USD | |
| Bavarian Nordic A/S BV3.F | $18.76 20.51 USD |
-5.73
|
$1.49B 1.63B USD | $3.44K 3.76K USD | $18.7 20.44 USD | $19.91 21.76 USD | $1.49B 1.63B USD | 11.10 | $1.69 1.85 USD | |
| Arrowhead Pharmaceuticals, Inc. HDP1.F | $10.78 11.78 USD |
-0.65
|
$1.48B 1.62B USD | $100 109.31 USD | $10.78 11.78 USD | $10.78 11.78 USD | $1.48B 1.62B USD | 0 | -$4.66 -5.09 USD | |
| Centessa Pharmaceuticals plc 260.F | $11 12.02 USD |
-4.35
|
$1.47B 1.6B USD | $0 0 USD | $11 12.02 USD | $11.6 12.68 USD | $1.47B 1.6B USD | 0 | -$1.87 -2.04 USD | |
| Galapagos NV GXE.F | $21.36 23.35 USD |
-1.29
|
$1.46B 1.59B USD | $30 32.79 USD | $21.36 23.35 USD | $21.68 23.7 USD | $1.46B 1.59B USD | 0 | -$0.02 -0.02 USD | |
| Galapagos NV GXEA.F | $21.6 23.61 USD |
-1.82
|
$1.46B 1.59B USD | $1 1.09 USD | $21.6 23.61 USD | $21.6 23.61 USD | $1.46B 1.59B USD | 0 | -$0.02 -0.02 USD | |
| Genus plc GBE.F | $21.6 23.61 USD |
+0.93
|
$1.45B 1.59B USD | $19 20.77 USD | $21.6 23.61 USD | $21.6 23.61 USD | $1.45B 1.59B USD | 0 | -$0.07 -0.07 USD | |
| Biotest Aktiengesellschaft BIO.DE | $42.6 46.57 USD |
-0.47
|
$1.43B 1.57B USD | $500 546.57 USD | $42.4 46.35 USD | $42.6 46.57 USD | $1.43B 1.57B USD | 24.62 | $1.73 1.89 USD | |
| Biotest Aktiengesellschaft BIO3.F | $29.8 32.58 USD |
+0.34
|
$1.43B 1.57B USD | $10 10.93 USD | $29.8 32.58 USD | $29.8 32.58 USD | $1.43B 1.57B USD | 17.22 | $1.73 1.89 USD | |
| Biotest Aktiengesellschaft BIO.F | $42.4 46.35 USD |
0
|
$1.43B 1.57B USD | $50 54.66 USD | $42.4 46.35 USD | $42.4 46.35 USD | $1.43B 1.57B USD | 24.50 | $1.73 1.89 USD | |
| Agios Pharmaceuticals, Inc. 8AP.F | $24.8 27.11 USD |
-1.59
|
$1.42B 1.55B USD | $97 106.03 USD | $24.8 27.11 USD | $24.8 27.11 USD | $1.42B 1.55B USD | 2.35 | $10.54 11.52 USD | |
| BioArctic AB (publ) B9A.F | $16.05 17.54 USD |
-0.8
|
$1.39B 1.52B USD | $405 442.72 USD | $16.05 17.54 USD | $16.05 17.54 USD | $1.39B 1.52B USD | 0 | -$0.18 -0.1 USD | |
| BioCryst Pharmaceuticals, Inc. BO1.F | $6.46 7.07 USD |
-1.28
|
$1.35B 1.48B USD | $70 76.52 USD | $6.46 7.07 USD | $6.56 7.17 USD | $1.35B 1.48B USD | 0 | -$0.39 -0.4 USD | |
| Pharma Mar, S.A. PMRA.F | $77.65 84.88 USD |
-0.51
|
$1.34B 1.47B USD | $16 17.49 USD | $77.65 84.88 USD | $77.65 84.88 USD | $1.34B 1.47B USD | 52.11 | $1.49 1.63 USD | |
| MannKind Corporation NNFN.F | $4.33 4.74 USD |
-0.51
|
$1.32B 1.44B USD | $5 5.47 USD | $4.33 4.74 USD | $4.33 4.74 USD | $1.32B 1.44B USD | 48.15 | $0.09 0.1 USD | |
| Mesoblast Limited LWB.F | $0.9399 1.03 USD |
-9.62
|
$1.28B 1.4B USD | $1.9K 2.08K USD | $0.9399 1.03 USD | $0.9699 1.05 USD | $1.28B 1.4B USD | 0 | -$0.09 -0.09 USD | |
| Lexicon Pharmaceuticals, Inc. LX31.MU | $3.53 3.86 USD |
0
|
$1.28B 1.39B USD | $250 273.28 USD | $3.53 3.86 USD | $3.53 3.86 USD | $1.28B 1.39B USD | 0 | -$0.55 -0.6 USD | |
| Immunocore Holdings plc 6YG.MU | $25.2 27.55 USD |
-3.08
|
$1.26B 1.38B USD | $0 0 USD | $25.2 27.55 USD | $25.6 27.98 USD | $1.26B 1.38B USD | 0 | -$1.32 -1.4 USD | |
| Immunocore Holdings plc 6YG.F | $25 27.33 USD |
-4.58
|
$1.25B 1.37B USD | $0 0 USD | $24.8 27.11 USD | $25.8 28.2 USD | $1.25B 1.37B USD | 0 | -$0.92 -1.005 USD | |
| IDEAYA Biosciences, Inc. 30J.F | $13.9 15.19 USD |
0
|
$1.22B 1.33B USD | $400 437.25 USD | $13.9 15.19 USD | $13.9 15.19 USD | $1.22B 1.33B USD | 0 | -$3.04 -3.3 USD | |
| Oxford Nanopore Technologies plc 4R0.F | $1.23 1.35 USD |
-0.8
|
$1.2B 1.32B USD | $315 344.34 USD | $1.21 1.32 USD | $1.23 1.35 USD | $1.2B 1.32B USD | 0 | -$0.19 -0.2 USD | |
| IDEAYA Biosciences, Inc. 30J.SG | $13.2 14.43 USD |
-5.04
|
$1.17B 1.27B USD | $0 0 USD | $13.2 14.43 USD | $13.6 14.87 USD | $1.17B 1.27B USD | 0 | -$3.04 -3.3 USD | |
| Liquidia Corporation LT4.MU | $12.82 14.01 USD |
0
|
$1.09B 1.2B USD | $0 0 USD | $12.82 14.01 USD | $12.82 14.01 USD | $1.09B 1.2B USD | 0 | -$1.5 -1.6 USD | |
| Liquidia Corporation LT4.F | $12.57 13.74 USD |
+0.88
|
$1.07B 1.17B USD | $80 87.45 USD | $12.57 13.74 USD | $12.61 13.78 USD | $1.07B 1.17B USD | 0 | -$1.5 -1.6 USD | |
| Liquidia Corporation LT4.SG | $12.61 13.78 USD |
-0.63
|
$1.07B 1.17B USD | $0 0 USD | $12.61 13.78 USD | $12.61 13.78 USD | $1.07B 1.17B USD | 0 | -$1.48 -1.6 USD | |
| Raspberry Pi Holdings PLC R 0IK.F | $5.2 5.68 USD |
-6.31
|
$1.05B 1.15B USD | $45 49.19 USD | $5.2 5.68 USD | $5.45 5.96 USD | $1.05B 1.15B USD | 86.66 | $0.06 0.07 USD | |
| Celldex Therapeutics, Inc. TCE2.F | $15.3 16.72 USD |
+4.08
|
$1.02B 1.11B USD | $20 21.86 USD | $15.3 16.72 USD | $15.3 16.72 USD | $1.02B 1.11B USD | 0 | -$2.22 -2.4 USD | |
| Adaptive Biotechnologies Corporation 1HM.F | $6.57 7.19 USD |
-1.14
|
$1.01B 1.1B USD | $10 10.93 USD | $6.57 7.19 USD | $6.57 7.19 USD | $1.01B 1.1B USD | 0 | -$0.98 -1.07 USD | |
| Adaptive Biotechnologies Corporation 1HM.MU | $6.76 7.39 USD |
-1.26
|
$1.01B 1.1B USD | $0 0 USD | $6.76 7.39 USD | $6.76 7.39 USD | $1.01B 1.1B USD | 0 | -$0.98 -1.07 USD | |
| Innoviva, Inc. HVE.F | $16 17.49 USD |
-1.84
|
$1.01B 1.1B USD | $211 230.65 USD | $16 17.49 USD | $16.1 17.6 USD | $1.01B 1.1B USD | 48.48 | $0.33 0.36 USD | |
| Ardelyx, Inc. 41X.F | $4.22 4.61 USD |
-2
|
$1.01B 1.1B USD | $3K 3.28K USD | $4.22 4.61 USD | $4.22 4.61 USD | $1.01B 1.1B USD | 0 | -$0.15 -0.1 USD | |
| Ocular Therapeutix, Inc. 0OT.F | $6.15 6.72 USD |
+1.82
|
$977.35M 1.07B USD | $1K 1.09K USD | $6.15 6.72 USD | $6.22 6.8 USD | $977.35M 1.07B USD | 0 | -$1.11 -1.2 USD | |
| Calliditas Therapeutics AB (publ) LC8A.F | $35 38.26 USD |
0
|
$973.33M 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $973.33M 1.06B USD | 0 | $0 0 USD | |
| Aurinia Pharmaceuticals Inc. IKAP.F | $7.02 7.67 USD |
-2.28
|
$971.31M 1.06B USD | $185 202.23 USD | $6.96 7.61 USD | $7.08 7.74 USD | $971.31M 1.06B USD | 175.40 | $0.04 0.04 USD | |
| Calliditas Therapeutics AB (publ) LC8.F | $17.83 19.49 USD |
0
|
$963.42M 1.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $963.42M 1.05B USD | 0 | $0 0 USD | |
| Iovance Biotherapeutics, Inc. 2LB.F | $2.91 3.18 USD |
-6.13
|
$954.45M 1.04B USD | $167 182.55 USD | $2.91 3.18 USD | $2.91 3.18 USD | $954.45M 1.04B USD | 0 | -$1.16 -1.2 USD | |
| Syndax Pharmaceuticals, Inc. 1T3.F | $11 12.02 USD |
-1.79
|
$946.48M 1.03B USD | $8 8.75 USD | $11 12.02 USD | $11 12.02 USD | $946.48M 1.03B USD | 0 | -$3.37 -3.6 USD | |
| Cerus Corporation CU2.DE | $5.14 5.62 USD |
0
|
$942.01M 1.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $942.01M 1.03B USD | 0 | $0 0 USD | |
| Novavax, Inc. NVV1.F | $5.66 6.19 USD |
+13.85
|
$911.02M 995.87M USD | $2.45K 2.68K USD | $4.78 5.23 USD | $5.66 6.19 USD | $911.02M 995.87M USD | 0 | -$1.11 -1.2 USD | |
| Viridian Therapeutics, Inc. 1S1.F | $11.1 12.13 USD |
-3.48
|
$904.48M 988.72M USD | $40 43.73 USD | $11.1 12.13 USD | $11.1 12.13 USD | $904.48M 988.72M USD | 0 | -$2.78 -3.03 USD | |
| Poseida Therapeutics, Inc. 2RZ.F | $9.05 9.89 USD |
0
|
$895.18M 978.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $895.18M 978.56M USD | 0 | $0 0 USD | |
| Sangamo Therapeutics, Inc. GBY.DE | $5.05 5.52 USD |
0
|
$884.7M 967.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $884.7M 967.1M USD | 0 | $0 0 USD | |
| Wave Life Sciences Ltd. 1U5.F | $5.6 6.12 USD |
-13.18
|
$859.52M 939.57M USD | $150 163.97 USD | $5.6 6.12 USD | $5.7 6.23 USD | $859.52M 939.57M USD | 0 | -$0.63 -0.6 USD | |
| Geron Corporation GON.F | $1.33 1.46 USD |
-1.95
|
$849.95M 929.11M USD | $1.6K 1.75K USD | $1.33 1.46 USD | $1.33 1.46 USD | $849.95M 929.11M USD | 0 | -$0.24 -0.2 USD | |
| Ergomed plc 2EM.F | $14.68 16.05 USD |
0
|
$788.59M 862.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $788.59M 862.04M USD | 0 | $0 0 USD | |
| Intercept Pharmaceuticals, Inc. I4P.F | $17.52 19.15 USD |
0
|
$738.99M 807.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $738.99M 807.82M USD | 0 | $0 0 USD | |
| Ascletis Pharma Inc. 2VJ.F | $0.6899 0.75 USD |
-9.87
|
$727.96M 795.75M USD | $2K 2.19K USD | $0.6899 0.75 USD | $0.7199 0.79 USD | $727.96M 795.75M USD | 0 | -$0.04 -0.04 USD | |
| Chimerix, Inc. CXF.F | $7.74 8.46 USD |
+0.52
|
$726.04M 793.66M USD | $130 142.11 USD | $7.57 8.28 USD | $7.75 8.47 USD | $726.04M 793.66M USD | 0 | -$0.9 -0.9 USD | |
| Pharvaris N.V. 9EN.F | $12.7 13.88 USD |
-3.05
|
$697.37M 762.32M USD | $200 218.63 USD | $12.3 13.45 USD | $13 14.21 USD | $697.37M 762.32M USD | 0 | -$2.6 -2.8 USD | |
| HBM Holdings Limited 6XY.F | $0.8499 0.93 USD |
+0.59
|
$666.45M 728.52M USD | $20.5K 22.41K USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $666.45M 728.52M USD | 0 | $0 0 USD | |
| Xeris Biopharma Holdings, Inc. 2B30.F | $4.33 4.73 USD |
-5.13
|
$666.25M 728.3M USD | $1.8K 1.97K USD | $4.33 4.73 USD | $4.33 4.73 USD | $666.25M 728.3M USD | 0 | -$0.33 -0.3 USD | |
| Anavex Life Sciences Corp. 12X1.F | $7.42 8.12 USD |
+1.87
|
$631.52M 690.33M USD | $185 202.23 USD | $7.37 8.06 USD | $7.42 8.12 USD | $631.52M 690.33M USD | 0 | -$0.5 -0.5 USD | |
| Intellia Therapeutics, Inc. 38I.F | $6.09 6.66 USD |
+4.53
|
$630.42M 689.13M USD | $150 163.97 USD | $5.58 6.1 USD | $6.16 6.73 USD | $630.42M 689.13M USD | 0 | -$4.75 -5.1 USD | |
| Arbutus Biopharma Corporation I9DN.F | $3.12 3.41 USD |
-0.76
|
$597.42M 653.06M USD | $500 546.57 USD | $3.12 3.41 USD | $3.12 3.41 USD | $597.42M 653.06M USD | 0 | -$0.34 -0.3 USD | |
| CK Life Sciences Int'l., (Holdings) Inc. LSI.F | $0.05 0.06 USD |
+0.93
|
$581.85M 636.04M USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $581.85M 636.04M USD | 0 | $0 0 USD | |
| Takara Bio Inc. TF2.F | $4.5 4.92 USD |
-2.17
|
$580.02M 634.04M USD | $200 218.63 USD | $4.5 4.92 USD | $4.6 5.03 USD | $580.02M 634.04M USD | 0 | $0 0 USD | |
| Abbisko Cayman Limited 8ZD.F | $0.8699 0.95 USD |
-2.79
|
$568.63M 621.59M USD | $42.78K 46.76K USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $568.63M 621.59M USD | 0 | $0 0 USD | |
| GH Research PLC 1KA.F | $8.5 9.29 USD |
-6.59
|
$566.75M 619.54M USD | $7 7.65 USD | $8.5 9.29 USD | $8.55 9.35 USD | $566.75M 619.54M USD | 0 | -$0.68 -0.7 USD | |
| AbCellera Biologics Inc. 8QQ.F | $1.8 1.97 USD |
-8.07
|
$562.62M 615.02M USD | $420 459.12 USD | $1.8 1.97 USD | $1.86 2.03 USD | $562.62M 615.02M USD | 0 | -$0.5 -0.5 USD | |
| Xencor, Inc. XE9.F | $7.7 8.42 USD |
-6.67
|
$553.84M 605.43M USD | $415 453.65 USD | $7.65 8.36 USD | $7.7 8.42 USD | $553.84M 605.43M USD | 0 | -$3.24 -3.5 USD | |
| GNI Group Ltd. 3G6.F | $10.3 11.26 USD |
-8.04
|
$541.19M 591.59M USD | $100 109.31 USD | $10.3 11.26 USD | $10.3 11.26 USD | $541.19M 591.59M USD | 79.23 | $0.13 0.14 USD | |
| Replimune Group, Inc. 7R8.F | $6.9 7.54 USD |
-8.61
|
$531.4M 580.89M USD | $50 54.66 USD | $6.9 7.54 USD | $7.05 7.71 USD | $531.4M 580.89M USD | 0 | -$2.78 -3.03 USD | |
| Prothena Corporation plc 0PT.F | $9.85 10.77 USD |
-2.48
|
$530.2M 579.58M USD | $100 109.31 USD | $9.85 10.77 USD | $10.1 11.04 USD | $530.2M 579.58M USD | 0 | -$2.06 -2.2 USD | |
| AnaptysBio, Inc. AN6.F | $16.8 18.36 USD |
-2.89
|
$515.2M 563.19M USD | $1.74K 1.9K USD | $16.4 17.93 USD | $17.2 18.8 USD | $515.2M 563.19M USD | 0 | -$4.64 -5.07 USD | |
| Valneva SE AYJ0.F | $5 5.47 USD |
-17.36
|
$515.12M 563.1M USD | $100 109.31 USD | $5 5.47 USD | $6.05 6.61 USD | $515.12M 563.1M USD | 0 | -$0.16 -0.1 USD | |
| Rocket Pharmaceuticals, Inc. 9IP1.F | $4.82 5.27 USD |
-6.55
|
$513.96M 561.82M USD | $120 131.18 USD | $4.63 5.07 USD | $4.82 5.27 USD | $513.96M 561.82M USD | 0 | -$2.47 -2.7 USD | |
| Pharming Group N.V. PHG.F | $6.95 7.6 USD |
-0.71
|
$490.04M 535.68M USD | $1.17K 1.28K USD | $6.45 7.05 USD | $6.95 7.6 USD | $490.04M 535.68M USD | 0 | -$0.14 -0.1 USD | |
| Pharming Group N.V. PHGN.F | $0.7099 0.78 USD |
-2.21
|
$490.04M 535.68M USD | $5.01K 5.48K USD | $0.7099 0.78 USD | $0.7099 0.78 USD | $490.04M 535.68M USD | 0 | -$0.01 -0.01 USD | |
| Ocumension Therapeutics 5DG.F | $0.5699 0.62 USD |
0
|
$483.87M 528.94M USD | $2.4K 2.62K USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $483.87M 528.94M USD | 0 | -$0.05 -0.05 USD | |
| KalVista Pharmaceuticals, Inc. 4XC1.F | $9.25 10.11 USD |
-3.14
|
$482.16M 527.07M USD | $56 61.22 USD | $9.25 10.11 USD | $10 10.93 USD | $482.16M 527.07M USD | 0 | -$3.41 -3.7 USD | |
| Opthea Limited UKJ2.F | $3 3.28 USD |
0
|
$461.72M 504.72M USD | $0 0 USD | $3 3.28 USD | $3 3.28 USD | $461.72M 504.72M USD | 0 | -$2.04 -2.2 USD | |
| MedinCell S.A. MEB.F | $13.24 14.47 USD |
-2.36
|
$460.26M 503.13M USD | $398 435.07 USD | $13.24 14.47 USD | $13.6 14.87 USD | $460.26M 503.13M USD | 0 | -$1.09 -1.1 USD | |
| CStone Pharmaceuticals PH4.F | $0.34 0.37 USD |
-3.41
|
$457.31M 499.9M USD | $100K 109.31K USD | $0.34 0.37 USD | $0.34 0.37 USD | $457.31M 499.9M USD | 0 | -$0.01 -0.01 USD | |
| Savara Inc. YB4P.F | $2.6 2.84 USD |
+0.78
|
$448.85M 490.65M USD | $645 705.07 USD | $2.6 2.84 USD | $2.6 2.84 USD | $448.85M 490.65M USD | 0 | -$0.43 -0.4 USD | |
| Maravai LifeSciences Holdings, Inc. MAR.F | $1.75 1.91 USD |
-7.41
|
$446.81M 488.42M USD | $720 787.06 USD | $1.75 1.91 USD | $1.87 2.04 USD | $446.81M 488.42M USD | 0 | -$0.95 -1.03 USD | |
| Kura Oncology, Inc. KUR.F | $5.52 6.03 USD |
-4.24
|
$445.44M 486.93M USD | $1.18K 1.29K USD | $5.52 6.03 USD | $5.52 6.03 USD | $445.44M 486.93M USD | 0 | -$1.83 -2.0004 USD | |
| Nxera Pharma Co., Ltd. JSS.F | $4.82 5.27 USD |
-5.49
|
$443.06M 484.32M USD | $10 10.93 USD | $4.82 5.27 USD | $4.82 5.27 USD | $443.06M 484.32M USD | 0 | -$0.33 -0.3 USD | |
| Immatics N.V. 4A3.F | $3.64 3.98 USD |
-6.62
|
$442.69M 483.91M USD | $4.07K 4.44K USD | $3.42 3.74 USD | $3.64 3.98 USD | $442.69M 483.91M USD | 26.01 | $0.14 0.15 USD | |
| uniQure N.V. UQ1.F | $8.07 8.82 USD |
-12
|
$438.28M 479.09M USD | $250 273.28 USD | $8.07 8.82 USD | $8.61 9.41 USD | $438.28M 479.09M USD | 0 | -$4.46 -4.8 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||