결과 페이지 41 - 국가: 독일 거래소: Frankfurt 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (13004)
- {{country.name}}
- 모든 나라들
- 독일 (13004)
Frankfurt (13004)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (36)
- 건축 재료 (62)
- 화학약품 (65)
- 특수 화학약품 (177)
- 목재 및 재목 생산 (23)
- 종이 및 종이 제품 (37)
- 알루미늄 (20)
- 구리 (47)
- 기타 산업용 금속 및 채광 (614)
- 금 (366)
- 은 (21)
- 기타 귀금속 및 채광 (140)
- 점결탄 (15)
- 강철 (86)
- 자동차 및 트럭 대리점 (39)
- 자동차 제조업체 (82)
- 자동차 부품 (149)
- 레저 차량 (24)
- 가구, 비품 및 가전제품 (53)
- 주거용 건축 (54)
- 섬유 제조 (24)
- 의류 제조 (52)
- 신발 및 액세서리 (28)
- 포장 및 용기 (63)
- 개인 서비스 (23)
- 식당 (83)
- 의류 소매 (55)
- 백화점 (36)
- 주택 개조 소매 (23)
- 명품 (36)
- 인터넷 소매 (96)
- 전문 소매 (97)
- 도박 (52)
- 레저 (70)
- 숙박 (37)
- 리조트 및 카지노 (43)
- 여행 서비스 (34)
- 자산 관리 (271)
- 은행 - 종합 (56)
- 은행 - 지역 (386)
- 모기지 금융 (22)
- 자본 시장 (136)
- 금융 데이터 및 증권 거래소 (33)
- 보험 - 생명 (47)
- 보험 - 재산 및 상해 (49)
- 보험 - 재보험 (14)
- 보험 - 특수 (23)
- 보험 중개인 (15)
- 보험 - 종합 (48)
- 쉘 회사 (63)
- 금융 대기업 (12)
- 신용 서비스 (113)
- 부동산 - 개발 (131)
- 부동산 서비스 (153)
- 부동산 - 종합 (40)
- REIT - 의료 시설 (15)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (21)
- REIT - 사무 (27)
- REIT - 주거 (17)
- REIT - 소매 (38)
- REIT - 모기지 (29)
- REIT - 특수 (15)
- REIT - 종합 (31)
- 음료 - 양조업체 (34)
- 음료 - 와인 및 증류주 (40)
- 음료 - 비알코올 (28)
- 제과업체 (12)
- 농산물 (78)
- 가정용품 및 개인용품 (70)
- 포장 식품 (185)
- 교육 및 훈련 서비스 (42)
- 할인점 (21)
- 식품 유통 (35)
- 식료품점 (41)
- 담배 (21)
- 생명공학 (648)
- 의약품 제조업체 - 일반 (45)
- 의약품 제조업체 - 특수 및 제네릭 (277)
- 의료 플랜 (9)
- 요양 시설 (93)
- 의약품 소매업체 (21)
- 건강 정보 서비스 (81)
- 의료 기기 (202)
- 의료 기기 및 소모품 (106)
- 진단 및 연구 (102)
- 의료 유통 (22)
- 유틸리티 - 독립 전력 생산자 (27)
- 유틸리티 - 재생 에너지 (112)
- 유틸리티 - 규제 수원 (33)
- 유틸리티 - 규제 전기 (69)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (44)
- 통신 서비스 (170)
- 광고 대행사 (92)
- 출판 (36)
- 방송 (40)
- 엔터테인먼트 (110)
- 인터넷 콘텐츠 및 정보 (90)
- 전자 게임 및 멀티미디어 (117)
- 석유 및 가스 시추 (15)
- 석유 및 가스 E&P (257)
- 석유 및 가스 통합 (46)
- 석유 및 가스 미드스트림 (41)
- 석유 및 가스 정제 및 마케팅 (51)
- 석유 및 가스 장비 및 서비스 (103)
- 열 석탄 (39)
- 우라늄 (39)
- 항공우주 및 방위 (112)
- 전문 비즈니스 서비스 (99)
- 컨설팅 서비스 (29)
- 렌탈 및 임대 서비스 (42)
- 보안 및 보호 서비스 (39)
- 채용 및 고용 서비스 (41)
- 대기업 (96)
- 엔지니어링 및 건설 (188)
- 인프라 운영 (23)
- 건축 제품 및 장비 (74)
- 농기계 및 중장비 (72)
- 산업 유통 (49)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (245)
- 금속 제작 (36)
- 오염 및 처리 제어 (50)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (101)
- 공항 및 항공 서비스 (27)
- 항공사 (54)
- 철도 (42)
- 해상 운송 (93)
- 트럭 운송 (16)
- 통합 화물 및 물류 (49)
- 폐기물 관리 (56)
- IT 서비스 (193)
- 소프트웨어 - 애플리케이션 (387)
- 소프트웨어 - 인프라 (190)
- 통신 장비 (112)
- 컴퓨터 하드웨어 (62)
- 가전 제품 (48)
- 전자 부품 (95)
- 전자 및 컴퓨터 유통 (25)
- 과학 기기 및 기술 도구 (53)
- 반도체 장비 및 재료 (58)
- 반도체 (91)
- 태양광 (50)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Baltic Classifieds Group PLC 983.F | $4.02 4.39 USD |
+3.08
|
$1.93B 2.11B USD | $500 546.57 USD | $4.02 4.39 USD | $4.04 4.42 USD | $1.93B 2.11B USD | 44.66 | $0.09 0.1 USD | |
| Inter Cars S.A. 7FZ.F | $132.8 145.17 USD |
-1.19
|
$1.93B 2.11B USD | $1 1.09 USD | $132.8 145.17 USD | $132.8 145.17 USD | $1.93B 2.11B USD | 11.04 | $12.02 13.14 USD | |
| John Wiley & Sons, Inc. 2F70.F | $34.8 38.04 USD |
+0.58
|
$1.93B 2.11B USD | $10 10.93 USD | $34.6 37.82 USD | $34.8 38.04 USD | $1.93B 2.11B USD | 26.76 | $1.3 1.42 USD | |
| Philip Morris CR a.s. TBK.F | $693 757.54 USD |
-0.14
|
$1.93B 2.11B USD | $25 27.33 USD | $693 757.54 USD | $693 757.54 USD | $1.93B 2.11B USD | 14.02 | $49.41 54.01 USD | |
| Gelsenwasser AG WWG.F | $560 612.16 USD |
-6.67
|
$1.92B 2.1B USD | $11 12.02 USD | $560 612.16 USD | $560 612.16 USD | $1.92B 2.1B USD | 16.43 | $34.08 37.25 USD | |
| PT Vale Indonesia Tbk XT3B.F | $0.17 0.18 USD |
+1.83
|
$1.92B 2.1B USD | $70K 76.52K USD | $0.17 0.18 USD | $0.17 0.18 USD | $1.92B 2.1B USD | 16.69 | $0.01 0.01 USD | |
| NagaCorp Ltd. N9J.F | $0.44 0.48 USD |
-0.11
|
$1.92B 2.1B USD | $304 332.31 USD | $0.44 0.48 USD | $0.44 0.48 USD | $1.92B 2.1B USD | 21.75 | $0.02 0.02 USD | |
| GN Store Nord A/S GNN.F | $13.21 14.44 USD |
-0.34
|
$1.92B 2.1B USD | $15 16.4 USD | $13.21 14.44 USD | $13.21 14.44 USD | $1.92B 2.1B USD | 17.85 | $0.74 0.81 USD | |
| Nifco Inc. 9WM.F | $20.2 22.08 USD |
+1.51
|
$1.92B 2.1B USD | $20 21.86 USD | $19.8 21.64 USD | $20.2 22.08 USD | $1.92B 2.1B USD | 7.50 | $2.69 2.94 USD | |
| Cogeco Communications Inc. COG.F | $45.4 49.63 USD |
+0.89
|
$1.92B 2.1B USD | $26 28.42 USD | $45.4 49.63 USD | $45.4 49.63 USD | $1.92B 2.1B USD | 9.39 | $4.83 5.28 USD | |
| BFF Bank S.p.A. 2BF.F | $10.22 11.17 USD |
-2.57
|
$1.92B 2.1B USD | $2.51K 2.74K USD | $10.11 11.05 USD | $10.34 11.3 USD | $1.92B 2.1B USD | 9.20 | $1.11 1.21 USD | |
| Metro AG B4B.F | $5.28 5.77 USD |
0
|
$1.92B 2.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.92B 2.1B USD | 0 | $0 0 USD | |
| Metro AG B4B3.F | $5.3 5.79 USD |
0
|
$1.92B 2.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.92B 2.1B USD | 0 | $0 0 USD | |
| NHK Spring Co., Ltd. NHK.F | $9.45 10.33 USD |
+1.07
|
$1.92B 2.09B USD | $100 109.31 USD | $9.45 10.33 USD | $9.45 10.33 USD | $1.92B 2.09B USD | 7.21 | $1.31 1.43 USD | |
| Veidekke ASA VK4.F | $14.04 15.35 USD |
+1.01
|
$1.92B 2.09B USD | $500 546.57 USD | $14.04 15.35 USD | $14.04 15.35 USD | $1.92B 2.09B USD | 18.47 | $0.76 0.83 USD | |
| Yelp Inc. Y9L.F | $30 32.79 USD |
+2.04
|
$1.92B 2.09B USD | $294 321.38 USD | $30 32.79 USD | $30 32.79 USD | $1.92B 2.09B USD | 17.24 | $1.74 1.9 USD | |
| Mainova AG MNV6.F | $346 378.22 USD |
0
|
$1.91B 2.09B USD | $12 13.12 USD | $346 378.22 USD | $346 378.22 USD | $1.91B 2.09B USD | 0 | -$14.81 -16.1 USD | |
| Clariane SE KO2.F | $5.3 5.79 USD |
+0.09
|
$1.91B 2.09B USD | $2K 2.19K USD | $5.3 5.79 USD | $5.3 5.79 USD | $1.91B 2.09B USD | 0 | -$0.13 -0.1 USD | |
| Chorus Limited 7CH.F | $4.28 4.68 USD |
+0.47
|
$1.91B 2.09B USD | $666 728.03 USD | $4.28 4.68 USD | $4.28 4.68 USD | $1.91B 2.09B USD | 0 | -$0.01 -0.01 USD | |
| Appian Corporation 910.F | $25.29 27.65 USD |
-2.81
|
$1.91B 2.09B USD | $250 273.28 USD | $25.18 27.53 USD | $25.94 28.36 USD | $1.91B 2.09B USD | 0 | -$0.71 -0.7 USD | |
| Man Wah Holdings Limited AAM.F | $0.4799 0.52 USD |
+4.8
|
$1.91B 2.09B USD | $6.65K 7.27K USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $1.91B 2.09B USD | 8.00 | $0.06 0.07 USD | |
| Insperity, Inc. ASF.F | $50 54.66 USD |
-0.99
|
$1.91B 2.08B USD | $126 137.74 USD | $50 54.66 USD | $51.5 56.3 USD | $1.91B 2.08B USD | 34.72 | $1.44 1.57 USD | |
| Redcare Pharmacy NV SAE1.F | $8.65 9.46 USD |
-0.57
|
$1.9B 2.08B USD | $200 218.63 USD | $8.65 9.46 USD | $8.65 9.46 USD | $1.9B 2.08B USD | 0 | -$0.24 -0.2 USD | |
| Park Hotels & Resorts Inc. HIP.F | $9.5 10.38 USD |
-2.06
|
$1.9B 2.08B USD | $1.7K 1.86K USD | $9.45 10.33 USD | $9.55 10.44 USD | $1.9B 2.08B USD | 19.00 | $0.5 0.55 USD | |
| Paramount Resources Ltd. PQ51.F | $13.2 14.43 USD |
-0.75
|
$1.9B 2.07B USD | $50 54.66 USD | $13.2 14.43 USD | $13.2 14.43 USD | $1.9B 2.07B USD | 2.01 | $6.56 7.17 USD | |
| Progress Software Corporation PGR.F | $43.2 47.22 USD |
+0.47
|
$1.89B 2.07B USD | $55 60.12 USD | $43.2 47.22 USD | $43.2 47.22 USD | $1.89B 2.07B USD | 38.91 | $1.11 1.21 USD | |
| MNRL Sub Inc. 2TQ.F | $30.4 33.23 USD |
0
|
$1.89B 2.07B USD | $177 193.48 USD | $30.4 33.23 USD | $30.8 33.67 USD | $1.89B 2.07B USD | 13.51 | $2.25 2.46 USD | |
| Textainer Group Holdings Limited 3T7.F | $45.2 49.41 USD |
0
|
$1.89B 2.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.89B 2.07B USD | 0 | $0 0 USD | |
| Nagoya Railroad Co., Ltd. 59V.F | $9.55 10.44 USD |
+0.53
|
$1.89B 2.07B USD | $15 16.4 USD | $9.55 10.44 USD | $9.55 10.44 USD | $1.89B 2.07B USD | 9.74 | $0.98 1.07 USD | |
| SCG Packaging Public Company Limited 5Y7A.F | $0.4199 0.46 USD |
-0.47
|
$1.89B 2.07B USD | $2K 2.19K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $1.89B 2.07B USD | 21.10 | $0.02 0.02 USD | |
| SCG Packaging Public Company Limited 5Y7.F | $0.4 0.44 USD |
-0.5
|
$1.89B 2.07B USD | $0 0 USD | $0.4 0.44 USD | $0.4099 0.45 USD | $1.89B 2.07B USD | 19.89 | $0.02 0.02 USD | |
| Fufeng Group Limited FFO1.F | $0.7099 0.78 USD |
+2.9
|
$1.89B 2.07B USD | $550 601.22 USD | $0.7099 0.78 USD | $0.7099 0.78 USD | $1.89B 2.07B USD | 6.45 | $0.11 0.12 USD | |
| Twist Bioscience Corporation 0ME.F | $31.53 34.47 USD |
-3.43
|
$1.89B 2.07B USD | $75 81.99 USD | $31.53 34.47 USD | $31.84 34.81 USD | $1.89B 2.07B USD | 0 | -$2.77 -3.02 USD | |
| Aktieselskabet Schouw & Co. 5RF.F | $82.5 90.18 USD |
+0.49
|
$1.89B 2.06B USD | $25 27.33 USD | $82.5 90.18 USD | $82.5 90.18 USD | $1.89B 2.06B USD | 15.56 | $5.3 5.79 USD | |
| Denali Therapeutics Inc. 4DN.F | $12.99 14.19 USD |
+2.45
|
$1.89B 2.06B USD | $230 251.42 USD | $12.99 14.19 USD | $12.99 14.19 USD | $1.89B 2.06B USD | 0 | -$2.28 -2.4 USD | |
| PARK24 Co., Ltd. 5FJ.F | $10.8 11.81 USD |
-0.92
|
$1.89B 2.06B USD | $89 97.29 USD | $10.8 11.81 USD | $10.9 11.92 USD | $1.89B 2.06B USD | 18.30 | $0.59 0.64 USD | |
| Reliance Worldwide Corporation Limited 0EU.F | $2.32 2.54 USD |
+2.65
|
$1.89B 2.06B USD | $69 75.43 USD | $2.32 2.54 USD | $2.32 2.54 USD | $1.89B 2.06B USD | 16.57 | $0.14 0.15 USD | |
| Taiyo Yuden Co., Ltd. TYC1.F | $15.1 16.51 USD |
+2.03
|
$1.88B 2.06B USD | $20 21.86 USD | $15.1 16.51 USD | $15.1 16.51 USD | $1.88B 2.06B USD | 167.77 | $0.09 0.1 USD | |
| Hub Group, Inc. HBG.F | $30.8 33.67 USD |
+4.05
|
$1.88B 2.06B USD | $96 104.94 USD | $30.8 33.67 USD | $30.8 33.67 USD | $1.88B 2.06B USD | 21.24 | $1.45 1.59 USD | |
| NV Bekaert SA BK8N.F | $37.2 40.66 USD |
+0.81
|
$1.88B 2.06B USD | $250 273.28 USD | $37.2 40.66 USD | $37.2 40.66 USD | $1.88B 2.06B USD | 8.17 | $4.55 4.97 USD | |
| Forvia SE FAU.F | $10.17 11.11 USD |
+3.41
|
$1.88B 2.05B USD | $2.53K 2.76K USD | $9.79 10.71 USD | $10.17 11.11 USD | $1.88B 2.05B USD | 0 | -$0.94 -1.02 USD | |
| SUSE S.A. SUSE.F | $10.67 11.66 USD |
0
|
$1.88B 2.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.88B 2.05B USD | 0 | $0 0 USD | |
| Capricorn Metals Ltd MGM.F | $3.76 4.11 USD |
0
|
$1.88B 2.05B USD | $0 0 USD | $3.76 4.11 USD | $3.76 4.11 USD | $1.88B 2.05B USD | 26.85 | $0.14 0.15 USD | |
| LiveRamp Holdings, Inc. XIM.F | $28.4 31.05 USD |
-1.39
|
$1.87B 2.05B USD | $868 948.84 USD | $28.4 31.05 USD | $28.4 31.05 USD | $1.87B 2.05B USD | 0 | -$0.03 -0.03 USD | |
| Innospec Inc. OCT.F | $75 81.99 USD |
-1.96
|
$1.87B 2.05B USD | $2 2.19 USD | $75 81.99 USD | $75 81.99 USD | $1.87B 2.05B USD | 81.52 | $0.92 1.01 USD | |
| Telecom Plus Plc T8T.F | $23.2 25.36 USD |
0
|
$1.87B 2.05B USD | $112 122.43 USD | $23.2 25.36 USD | $23.2 25.36 USD | $1.87B 2.05B USD | 21.09 | $1.1 1.2 USD | |
| Bavarian Nordic A/S BV3.F | $24.05 26.29 USD |
-0.74
|
$1.87B 2.05B USD | $430 470.05 USD | $24.05 26.29 USD | $24.8 27.11 USD | $1.87B 2.05B USD | 10.68 | $2.25 2.46 USD | |
| Ipsos SA IPZ.F | $43.32 47.35 USD |
+1.07
|
$1.87B 2.04B USD | $310 338.87 USD | $43.32 47.35 USD | $43.32 47.35 USD | $1.87B 2.04B USD | 9.29 | $4.66 5.09 USD | |
| SiriusPoint Ltd. 3XPA.F | $15.4 16.83 USD |
-3.14
|
$1.87B 2.04B USD | $2 2.19 USD | $15.4 16.83 USD | $15.4 16.83 USD | $1.87B 2.04B USD | 17.30 | $0.89 0.97 USD | |
| AVZ Minerals Limited 3A2.F | $0.51 0.56 USD |
0
|
$1.87B 2.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.87B 2.04B USD | 0 | $0 0 USD | |
| Arbor Realty Trust, Inc. OWQ.F | $9.48 10.37 USD |
-1.39
|
$1.87B 2.04B USD | $348 380.41 USD | $9.48 10.37 USD | $9.48 10.37 USD | $1.87B 2.04B USD | 10.77 | $0.88 0.96 USD | |
| NextNav Inc. KK0.F | $13.8 15.09 USD |
+2.22
|
$1.87B 2.04B USD | $5K 5.47K USD | $13.8 15.09 USD | $13.8 15.09 USD | $1.87B 2.04B USD | 0 | -$0.86 -0.9 USD | |
| The Wendy's Company TQK.F | $9.56 10.45 USD |
+1.19
|
$1.86B 2.04B USD | $113 123.52 USD | $9.56 10.45 USD | $9.56 10.45 USD | $1.86B 2.04B USD | 11.94 | $0.8 0.87 USD | |
| IGO Limited IDZ1.F | $4.92 5.38 USD |
+3.36
|
$1.86B 2.04B USD | $100 109.31 USD | $4.92 5.38 USD | $4.92 5.38 USD | $1.86B 2.04B USD | 0 | -$1.57 -1.7 USD | |
| The Boston Beer Company, Inc. BBEA.F | $166.5 182.01 USD |
-0.89
|
$1.86B 2.04B USD | $13 14.21 USD | $164.7 180.04 USD | $166.6 182.12 USD | $1.86B 2.04B USD | 31.53 | $5.28 5.77 USD | |
| The Vita Coco Company, Inc. 85E.F | $31.38 34.3 USD |
+0.67
|
$1.86B 2.03B USD | $1K 1.09K USD | $31.38 34.3 USD | $31.47 34.4 USD | $1.86B 2.03B USD | 36.48 | $0.86 0.94 USD | |
| AutoStore Holdings Ltd. 1IG.F | $0.55 0.61 USD |
+1.74
|
$1.86B 2.03B USD | $1.06K 1.16K USD | $0.55 0.61 USD | $0.55 0.61 USD | $1.86B 2.03B USD | 18.46 | $0.03 0.03 USD | |
| OneSpaWorld Holdings Limited ORW.F | $18.1 19.79 USD |
-0.55
|
$1.86B 2.03B USD | $1.34K 1.46K USD | $18.1 19.79 USD | $18.4 20.11 USD | $1.86B 2.03B USD | 33.51 | $0.54 0.59 USD | |
| Dermapharm Holding SE DMP.F | $34.5 37.71 USD |
-1.15
|
$1.86B 2.03B USD | $710 776.13 USD | $34.65 37.88 USD | $34.65 37.88 USD | $1.86B 2.03B USD | 17.96 | $1.92 2.1 USD | |
| Yamada Holdings Co., Ltd. YME.F | $2.62 2.86 USD |
0
|
$1.86B 2.03B USD | $37 40.45 USD | $2.62 2.86 USD | $2.62 2.86 USD | $1.86B 2.03B USD | 11.39 | $0.23 0.25 USD | |
| Ninety One Group 3XH.F | $2.08 2.27 USD |
-0.95
|
$1.85B 2.03B USD | $503 549.85 USD | $2.04 2.23 USD | $2.1 2.3 USD | $1.85B 2.03B USD | 10.40 | $0.2 0.22 USD | |
| Regis Resources Limited RKQ.F | $2.45 2.68 USD |
-0.2
|
$1.85B 2.02B USD | $5K 5.47K USD | $2.45 2.68 USD | $2.45 2.68 USD | $1.85B 2.02B USD | 0 | $0 0 USD | |
| Banco Itaú Chile D8S.F | $2.58 2.82 USD |
0
|
$1.85B 2.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.85B 2.02B USD | 0 | $0 0 USD | |
| Ceconomy AG CEC.F | $3.81 4.16 USD |
-5.35
|
$1.85B 2.02B USD | $1.29K 1.41K USD | $3.81 4.16 USD | $3.95 4.32 USD | $1.85B 2.02B USD | 0 | -$0.09 -0.09 USD | |
| Star Bulk Carriers Corp. 4FAP.F | $15.3 16.72 USD |
+2.17
|
$1.84B 2.02B USD | $2.42K 2.65K USD | $15.3 16.72 USD | $15.3 16.72 USD | $1.84B 2.02B USD | 9.38 | $1.63 1.78 USD | |
| Ninety One Group L91.F | $2 2.19 USD |
+1.01
|
$1.84B 2.01B USD | $250 273.28 USD | $2 2.19 USD | $2 2.19 USD | $1.84B 2.01B USD | 10.00 | $0.2 0.22 USD | |
| Clas Ohlson AB (publ) OHCB.F | $29.64 32.4 USD |
+2
|
$1.84B 2.01B USD | $103 112.59 USD | $29.64 32.4 USD | $29.64 32.4 USD | $1.84B 2.01B USD | 23.90 | $1.24 1.36 USD | |
| Grenergy Renovables, S.A. 5GR.F | $63.7 69.63 USD |
-0.47
|
$1.84B 2.01B USD | $185 202.23 USD | $63.5 69.41 USD | $64.2 70.18 USD | $1.84B 2.01B USD | 30.18 | $2.11 2.31 USD | |
| TF1 SA FSE.F | $8.72 9.53 USD |
-1.02
|
$1.84B 2.01B USD | $150 163.97 USD | $8.72 9.53 USD | $8.72 9.53 USD | $1.84B 2.01B USD | 9.68 | $0.9 0.98 USD | |
| Trupanion, Inc. TPW.F | $42.93 46.93 USD |
-4.13
|
$1.84B 2.01B USD | $91 99.48 USD | $42.93 46.93 USD | $42.93 46.93 USD | $1.84B 2.01B USD | 0 | -$0.09 -0.09 USD | |
| First Busey Corporation FBYN.F | $19.8 21.64 USD |
+0.51
|
$1.83B 2B USD | $30 32.79 USD | $19.8 21.64 USD | $19.8 21.64 USD | $1.83B 2B USD | 21.52 | $0.92 1.01 USD | |
| Oceaneering International, Inc. OII.F | $18.2 19.9 USD |
+2.25
|
$1.83B 2B USD | $1.1K 1.2K USD | $18.2 19.9 USD | $18.2 19.9 USD | $1.83B 2B USD | 11.97 | $1.52 1.66 USD | |
| Seven Bank, Ltd. 0S7.F | $1.52 1.66 USD |
0
|
$1.83B 2B USD | $500 546.57 USD | $1.52 1.66 USD | $1.52 1.66 USD | $1.83B 2B USD | 16.88 | $0.09 0.1 USD | |
| Albany International Corp. AII.F | $60.5 66.13 USD |
+0.83
|
$1.83B 2B USD | $18 19.68 USD | $60.5 66.13 USD | $60.5 66.13 USD | $1.83B 2B USD | 28.53 | $2.12 2.32 USD | |
| Bangkok Expressway and Metro Public Company Limited B4X.F | $0.1199 0.13 USD |
0
|
$1.83B 2B USD | $912.6K 997.59K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $1.83B 2B USD | 12.00 | $0.01 0.01 USD | |
| Alps Alpine Co., Ltd. ALE.F | $8.95 9.78 USD |
+1.7
|
$1.83B 2B USD | $6 6.56 USD | $8.9 9.73 USD | $8.95 9.78 USD | $1.83B 2B USD | 8.36 | $1.07 1.17 USD | |
| Nabtesco Corporation 3N8.F | $15.2 16.62 USD |
0
|
$1.83B 2B USD | $150 163.97 USD | $15.2 16.62 USD | $15.2 16.62 USD | $1.83B 2B USD | 29.23 | $0.52 0.57 USD | |
| BB Biotech AG BBZA.F | $33.35 36.46 USD |
-0.45
|
$1.82B 1.99B USD | $550 601.22 USD | $33.35 36.46 USD | $33.75 36.89 USD | $1.82B 1.99B USD | 0 | -$8.35 -9.1 USD | |
| ASGN Incorporated OA2.F | $41.6 45.47 USD |
-3.7
|
$1.82B 1.99B USD | $399 436.16 USD | $41.6 45.47 USD | $43 47 USD | $1.82B 1.99B USD | 13.91 | $2.99 3.27 USD | |
| Dongyue Group Limited 4D3.F | $1.05 1.15 USD |
-5.41
|
$1.82B 1.99B USD | $8.7K 9.51K USD | $1.05 1.15 USD | $1.05 1.15 USD | $1.82B 1.99B USD | 20.99 | $0.05 0.05 USD | |
| Veracyte, Inc. 12V.F | $23.2 25.36 USD |
+1.75
|
$1.82B 1.99B USD | $250 273.28 USD | $23.2 25.36 USD | $23.2 25.36 USD | $1.82B 1.99B USD | 64.44 | $0.36 0.39 USD | |
| Teradata Corporation 3T4.F | $18.9 20.66 USD |
-2.07
|
$1.81B 1.98B USD | $110 120.24 USD | $18.9 20.66 USD | $18.9 20.66 USD | $1.81B 1.98B USD | 15.74 | $1.2 1.31 USD | |
| Vaisala Oyj VAYA.F | $50.9 55.64 USD |
-1.17
|
$1.81B 1.98B USD | $1 1.09 USD | $50.9 55.64 USD | $51.5 56.3 USD | $1.81B 1.98B USD | 26.23 | $1.94 2.12 USD | |
| AIXTRON SE AIX2.F | $32 34.98 USD |
+0.63
|
$1.81B 1.98B USD | $57 62.31 USD | $32 34.98 USD | $32 34.98 USD | $1.81B 1.98B USD | 18.18 | $1.76 1.92 USD | |
| Sylvamo Corporation 88L.F | $43.88 47.97 USD |
+1.48
|
$1.81B 1.98B USD | $18 19.68 USD | $43.88 47.97 USD | $44.76 48.93 USD | $1.81B 1.98B USD | 7.55 | $5.81 6.35 USD | |
| Tripadvisor, Inc. T6A.F | $15.28 16.7 USD |
+4.23
|
$1.8B 1.97B USD | $150 163.97 USD | $15.28 16.7 USD | $15.31 16.73 USD | $1.8B 1.97B USD | 46.30 | $0.33 0.36 USD | |
| Solaris Energy Infrastructure, Inc. 68S.F | $25.8 28.2 USD |
-0.77
|
$1.8B 1.97B USD | $270 295.15 USD | $25.8 28.2 USD | $25.8 28.2 USD | $1.8B 1.97B USD | 59.99 | $0.43 0.47 USD | |
| Five9, Inc. 1F9.F | $23.61 25.81 USD |
-2.68
|
$1.8B 1.97B USD | $600 655.88 USD | $23.61 25.81 USD | $23.61 25.81 USD | $1.8B 1.97B USD | 0 | -$0.05 -0.05 USD | |
| KRUK Spólka Akcyjna 83I.F | $89.88 98.25 USD |
-1.43
|
$1.8B 1.96B USD | $16 17.49 USD | $89.88 98.25 USD | $89.88 98.25 USD | $1.8B 1.96B USD | 7.91 | $11.36 12.42 USD | |
| TCS Group Holding PLC 13T1.F | $9 9.84 USD |
0
|
$1.79B 1.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.79B 1.96B USD | 0 | $0 0 USD | |
| Storskogen Group AB (publ) 0VK.F | $1.08 1.18 USD |
+1.22
|
$1.79B 1.96B USD | $12.5K 13.66K USD | $1.08 1.18 USD | $1.08 1.18 USD | $1.79B 1.96B USD | 0 | $0 0 USD | |
| Alsea, S.A.B. de C.V. 4FU.F | $2.14 2.34 USD |
-1.83
|
$1.79B 1.96B USD | $343 374.95 USD | $2.14 2.34 USD | $2.14 2.34 USD | $1.79B 1.96B USD | 71.33 | $0.03 0.03 USD | |
| The Chemours Company 2CU.F | $11.98 13.09 USD |
-5.71
|
$1.79B 1.96B USD | $500 546.57 USD | $11.98 13.09 USD | $12.01 13.12 USD | $1.79B 1.96B USD | 79.83 | $0.15 0.16 USD | |
| Krungthai Card Public Company Limited KRTA.F | $0.63 0.68 USD |
+5.93
|
$1.79B 1.96B USD | $0 0 USD | $0.63 0.68 USD | $0.63 0.68 USD | $1.79B 1.96B USD | 7.81 | $0.08 0.09 USD | |
| Gestamp Automoción, S.A. 7GA.F | $3.14 3.44 USD |
+0.58
|
$1.79B 1.96B USD | $18.11K 19.79K USD | $3.14 3.44 USD | $3.14 3.44 USD | $1.79B 1.96B USD | 11.22 | $0.28 0.31 USD | |
| Keihan Holdings Co., Ltd. 59X.F | $17.7 19.35 USD |
0
|
$1.79B 1.95B USD | $0 0 USD | $17.7 19.35 USD | $17.8 19.46 USD | $1.79B 1.95B USD | 11.34 | $1.56 1.71 USD | |
| Outokumpu Oyj OUTA.F | $3.64 3.97 USD |
-1.73
|
$1.78B 1.95B USD | $2K 2.19K USD | $3.64 3.97 USD | $3.64 3.97 USD | $1.78B 1.95B USD | 0 | -$0.08 -0.08 USD | |
| Vitrolife AB (publ) VTFN.F | $13.16 14.39 USD |
-0.38
|
$1.78B 1.95B USD | $100 109.31 USD | $13.16 14.39 USD | $13.16 14.39 USD | $1.78B 1.95B USD | 39.87 | $0.33 0.36 USD | |
| BBMG Corporation 9BM.F | $0.08 0.09 USD |
-0.61
|
$1.78B 1.95B USD | $1K 1.1K USD | $0.08 0.09 USD | $0.08 0.09 USD | $1.78B 1.95B USD | 0 | -$0.02 -0.02 USD | |
| Sims Limited I8M.F | $9.2 10.06 USD |
-0.54
|
$1.78B 1.94B USD | $1K 1.09K USD | $9.2 10.06 USD | $9.3 10.17 USD | $1.78B 1.94B USD | 0 | -$0.1 -0.1 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||