결과 페이지 41 - 국가: 독일 거래소: Frankfurt 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (9535)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (35)
- 건축 재료 (51)
- 화학약품 (56)
- 특수 화학약품 (157)
- 목재 및 재목 생산 (19)
- 종이 및 종이 제품 (30)
- 알루미늄 (16)
- 구리 (34)
- 기타 산업용 금속 및 채광 (396)
- 금 (232)
- 은 (15)
- 기타 귀금속 및 채광 (95)
- 점결탄 (12)
- 강철 (77)
- 자동차 및 트럭 대리점 (34)
- 자동차 제조업체 (64)
- 자동차 부품 (136)
- 레저 차량 (19)
- 가구, 비품 및 가전제품 (42)
- 주거용 건축 (39)
- 섬유 제조 (23)
- 의류 제조 (44)
- 신발 및 액세서리 (28)
- 포장 및 용기 (54)
- 개인 서비스 (14)
- 식당 (69)
- 의류 소매 (50)
- 백화점 (33)
- 주택 개조 소매 (22)
- 명품 (31)
- 인터넷 소매 (70)
- 전문 소매 (77)
- 도박 (38)
- 레저 (59)
- 숙박 (31)
- 리조트 및 카지노 (40)
- 여행 서비스 (31)
- 자산 관리 (230)
- 은행 - 지역 (10)
- 모기지 금융 (16)
- 자본 시장 (100)
- 금융 데이터 및 증권 거래소 (33)
- 보험 중개인 (14)
- 보험 - 종합 (2)
- 쉘 회사 (7)
- 금융 대기업 (17)
- 신용 서비스 (88)
- 부동산 - 개발 (4)
- 부동산 서비스 (124)
- 부동산 - 종합 (1)
- REIT - 산업 (1)
- REIT - 사무 (2)
- 제과업체 (10)
- 농산물 (55)
- 가정용품 및 개인용품 (67)
- 포장 식품 (162)
- 교육 및 훈련 서비스 (38)
- 할인점 (17)
- 식품 유통 (25)
- 식료품점 (37)
- 담배 (16)
- 생명공학 (388)
- 의약품 제조업체 - 특수 및 제네릭 (20)
- 의료 플랜 (8)
- 요양 시설 (71)
- 의약품 소매업체 (12)
- 건강 정보 서비스 (49)
- 의료 기기 (155)
- 의료 기기 및 소모품 (88)
- 진단 및 연구 (75)
- 의료 유통 (26)
- 유틸리티 - 재생 에너지 (5)
- 유틸리티 - 규제 전기 (3)
- 유틸리티 - 종합 (1)
- 통신 서비스 (145)
- 광고 대행사 (68)
- 출판 (32)
- 방송 (28)
- 엔터테인먼트 (72)
- 인터넷 콘텐츠 및 정보 (73)
- 전자 게임 및 멀티미디어 (91)
- 석유 및 가스 시추 (12)
- 석유 및 가스 E&P (191)
- 석유 및 가스 통합 (33)
- 석유 및 가스 미드스트림 (34)
- 석유 및 가스 정제 및 마케팅 (43)
- 석유 및 가스 장비 및 서비스 (77)
- 열 석탄 (29)
- 우라늄 (29)
- 항공우주 및 방위 (92)
- 전문 비즈니스 서비스 (66)
- 컨설팅 서비스 (31)
- 렌탈 및 임대 서비스 (35)
- 보안 및 보호 서비스 (29)
- 채용 및 고용 서비스 (33)
- 대기업 (121)
- 엔지니어링 및 건설 (172)
- 인프라 운영 (18)
- 건축 제품 및 장비 (63)
- 농기계 및 중장비 (65)
- 산업 유통 (49)
- 비즈니스 장비 및 소모품 (19)
- 특수 산업 기계 (205)
- 금속 제작 (31)
- 오염 및 처리 제어 (33)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (76)
- 공항 및 항공 서비스 (23)
- 항공사 (44)
- 철도 (39)
- 해상 운송 (73)
- 트럭 운송 (13)
- 통합 화물 및 물류 (45)
- 폐기물 관리 (52)
- IT 서비스 (152)
- 소프트웨어 - 애플리케이션 (10)
- 소프트웨어 - 인프라 (3)
- 통신 장비 (84)
- 컴퓨터 하드웨어 (49)
- 가전 제품 (38)
- 전자 부품 (88)
- 전자 및 컴퓨터 유통 (21)
- 과학 기기 및 기술 도구 (49)
- 반도체 장비 및 재료 (50)
- 반도체 (74)
- 태양광 (37)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Forvia SE
FAU.F
DE
|
€9.66 11.16 USD |
-1.35
|
€1.78B 2.06B USD | €3.00K 3.46K USD | €9.66 11.16 USD | €9.66 11.16 USD | €1.78B 2.06B USD | 0 | -€7.40 -8.5 USD | ||
Badger Infrastructure Solutions Ltd.
6BD0.F
DE
|
€53.00 61.18 USD |
-4.5
|
€1.78B 2.06B USD | €2.47K 2.86K USD | €53.00 61.18 USD | €53.00 61.18 USD | €1.78B 2.06B USD | 36.55 | €1.45 1.67 USD | ||
Kokuyo Co., Ltd.
KOK.F
DE
|
€4.20 4.85 USD |
-0.47
|
€1.78B 2.06B USD | €38.00 43.86 USD | €4.20 4.85 USD | €4.20 4.85 USD | €1.78B 2.06B USD | 16.15 | €0.26 0.3 USD | ||
|
Thanachart Capital Public Company Limited
NVAK.F
DE
|
€1.70 1.96 USD |
+4.94
|
€1.78B 2.06B USD | €84.00 96.96 USD | €1.70 1.96 USD | €1.70 1.96 USD | €1.78B 2.06B USD | 8.09 | €0.21 0.24 USD | ||
Beijing Jingneng Clean Energy Co., Limited
BJ6.F
DE
|
€0.22 0.25 USD |
-8.47
|
€1.78B 2.06B USD | €1.63K 1.88K USD | €0.22 0.25 USD | €0.22 0.25 USD | €1.78B 2.06B USD | 4.32 | €0.05 0.06 USD | ||
|
Aurinia Pharmaceuticals Inc.
IKAP.F
DE
|
€13.85 15.98 USD |
+0.8
|
€1.78B 2.06B USD | €530.00 611.8 USD | €13.85 15.98 USD | €13.85 15.98 USD | €1.78B 2.06B USD | 7.44 | €1.86 2.15 USD | ||
|
Energa SA
EN2.F
DE
|
€4.26 4.91 USD |
-0.23
|
€1.78B 2.05B USD | €120.00 138.52 USD | €4.26 4.91 USD | €4.26 4.91 USD | €1.78B 2.05B USD | 5.06 | €0.84 0.97 USD | ||
|
santec Holdings Corporation
8AU.F
DE
|
€151.00 174.3 USD |
+4.86
|
€1.78B 2.05B USD | €5.00 5.77 USD | €144.00 166.22 USD | €151.00 174.3 USD | €1.78B 2.05B USD | 43.01 | €3.51 4.05 USD | ||
|
Select Medical Holdings Corporation
S24.F
DE
|
€14.30 16.51 USD |
+1.42
|
€1.77B 2.05B USD | €2.00 2.31 USD | €14.30 16.51 USD | €14.30 16.51 USD | €1.77B 2.05B USD | 15.54 | €0.92 1.06 USD | ||
|
TKH Group N.V.
TWSA.F
DE
|
€44.44 51.3 USD |
+0.45
|
€1.77B 2.05B USD | €100.00 115.43 USD | €44.44 51.3 USD | €44.44 51.3 USD | €1.77B 2.05B USD | 18.75 | €2.37 2.74 USD | ||
|
Headwater Exploration Inc.
C6V.F
DE
|
€7.45 8.6 USD |
-1.32
|
€1.77B 2.04B USD | €4.06K 4.69K USD | €7.45 8.6 USD | €7.45 8.6 USD | €1.77B 2.04B USD | 20.69 | €0.36 0.42 USD | ||
|
Northwest Bancshares, Inc.
NHS.F
DE
|
€12.10 13.97 USD |
-1.63
|
€1.77B 2.04B USD | €200.00 230.87 USD | €12.10 13.97 USD | €12.10 13.97 USD | €1.77B 2.04B USD | 15.31 | €0.79 0.91 USD | ||
|
NextDecade Corporation
2XD.F
DE
|
€6.68 7.71 USD |
+7.4
|
€1.77B 2.04B USD | €826.00 953.48 USD | €6.68 7.71 USD | €6.68 7.71 USD | €1.77B 2.04B USD | 0 | -€1.16 -1.3 USD | ||
|
First National Financial Corporation
63Z.F
DE
|
€29.20 33.71 USD |
0
|
€1.77B 2.04B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.77B 2.04B USD | 0 | €0.00 0 USD | ||
Sirius Real Estate Limited
EYI.F
DE
|
€1.12 1.29 USD |
-0.88
|
€1.77B 2.04B USD | €50.00 57.72 USD | €1.12 1.29 USD | €1.12 1.29 USD | €1.77B 2.04B USD | 7.46 | €0.15 0.17 USD | ||
Cimpress plc
3UF.F
DE
|
€72.95 84.21 USD |
+1.6
|
€1.77B 2.04B USD | €4.00 4.62 USD | €72.95 84.21 USD | €72.95 84.21 USD | €1.77B 2.04B USD | 46.17 | €1.58 1.82 USD | ||
KRUK Spólka Akcyjna
83I.F
DE
|
€90.40 104.35 USD |
-0.22
|
€1.77B 2.04B USD | €20.00 23.09 USD | €90.40 104.35 USD | €90.40 104.35 USD | €1.77B 2.04B USD | 7.20 | €12.54 14.48 USD | ||
Brightstar Lottery PLC
7IG.F
DE
|
€9.55 11.02 USD |
-3.05
|
€1.77B 2.04B USD | €500.00 577.17 USD | €9.55 11.02 USD | €9.55 11.02 USD | €1.77B 2.04B USD | 36.73 | €0.26 0.3 USD | ||
|
The United Laboratories International Holdings Limited
UNJ.F
DE
|
€0.90 1.03 USD |
+0.56
|
€1.77B 2.04B USD | €250.00 288.58 USD | €0.90 1.03 USD | €0.90 1.03 USD | €1.77B 2.04B USD | 6.39 | €0.14 0.16 USD | ||
Impro Precision Industries Limited
7IP.F
DE
|
€0.94 1.08 USD |
+2.19
|
€1.76B 2.04B USD | €28.00 32.32 USD | €0.92 1.06 USD | €0.94 1.08 USD | €1.76B 2.04B USD | 23.37 | €0.04 0.05 USD | ||
Greencore Group plc
GCG.F
DE
|
€2.22 2.56 USD |
-2.63
|
€1.76B 2.03B USD | €1.00K 1.15K USD | €2.22 2.56 USD | €2.22 2.56 USD | €1.76B 2.03B USD | 111.00 | €0.02 0.02 USD | ||
Ezaki Glico Co., Ltd.
5EJ.F
DE
|
€28.40 32.78 USD |
+1.43
|
€1.76B 2.03B USD | €120.00 138.52 USD | €28.20 32.55 USD | €28.40 32.78 USD | €1.76B 2.03B USD | 66.04 | €0.43 0.5 USD | ||
Albany International Corp.
AII.F
DE
|
€62.00 71.57 USD |
+1.64
|
€1.76B 2.03B USD | €15.00 17.32 USD | €59.50 68.68 USD | €62.00 71.57 USD | €1.76B 2.03B USD | 0 | -€1.69 -1.9 USD | ||
|
Scandic Hotels Group AB (publ)
10H.F
DE
|
€8.17 9.43 USD |
+0.12
|
€1.76B 2.03B USD | €4.60K 5.31K USD | €8.02 9.26 USD | €8.17 9.43 USD | €1.76B 2.03B USD | 30.25 | €0.27 0.31 USD | ||
|
Investec Group
IYYA.F
DE
|
€7.05 8.14 USD |
-1.4
|
€1.76B 2.03B USD | €1.44K 1.67K USD | €7.05 8.14 USD | €7.10 8.2 USD | €1.76B 2.03B USD | 7.92 | €0.89 1.03 USD | ||
|
Hanwa Co., Ltd.
HW4.F
DE
|
€9.05 10.45 USD |
+0.56
|
€1.76B 2.03B USD | €1.43K 1.65K USD | €9.05 10.45 USD | €9.05 10.45 USD | €1.76B 2.03B USD | 8.08 | €1.12 1.29 USD | ||
|
Flat Glass Group Co., Ltd.
72T.F
DE
|
€0.76 0.87 USD |
-3.21
|
€1.75B 2.02B USD | €600.00 692.6 USD | €0.74 0.85 USD | €0.76 0.87 USD | €1.75B 2.02B USD | 12.58 | €0.06 0.07 USD | ||
Seven Bank, Ltd.
0S7.F
DE
|
€1.50 1.73 USD |
0
|
€1.75B 2.02B USD | €613.00 707.61 USD | €1.50 1.73 USD | €1.50 1.73 USD | €1.75B 2.02B USD | 21.42 | €0.07 0.08 USD | ||
|
Innospec Inc.
OCT.F
DE
|
€71.00 81.96 USD |
0
|
€1.75B 2.02B USD | €210.00 242.41 USD | €71.00 81.96 USD | €71.00 81.96 USD | €1.75B 2.02B USD | 17.97 | €3.95 4.56 USD | ||
Per Aarsleff Holding A/S
PE9.F
DE
|
€92.80 107.12 USD |
+5.69
|
€1.75B 2.02B USD | €2.00 2.31 USD | €92.80 107.12 USD | €92.80 107.12 USD | €1.75B 2.02B USD | 14.43 | €6.43 7.42 USD | ||
|
Vericel Corporation
ATQP.F
DE
|
€34.20 39.48 USD |
+3.64
|
€1.75B 2.02B USD | €100.00 115.43 USD | €34.20 39.48 USD | €34.20 39.48 USD | €1.75B 2.02B USD | 92.43 | €0.37 0.43 USD | ||
Fagron NV
4A5.F
DE
|
€23.80 27.47 USD |
+0.21
|
€1.75B 2.02B USD | €250.00 288.58 USD | €23.80 27.47 USD | €23.80 27.47 USD | €1.75B 2.02B USD | 19.19 | €1.24 1.43 USD | ||
|
AddLife AB (publ)
1AD1.F
DE
|
€14.30 16.51 USD |
-1.79
|
€1.74B 2.01B USD | €44.00 50.79 USD | €14.30 16.51 USD | €14.30 16.51 USD | €1.74B 2.01B USD | 33.25 | €0.43 0.5 USD | ||
Gränges AB (publ)
9GR.F
DE
|
€16.34 18.86 USD |
-2.04
|
€1.74B 2.01B USD | €5.00 5.77 USD | €16.34 18.86 USD | €16.34 18.86 USD | €1.74B 2.01B USD | 17.56 | €0.93 1.07 USD | ||
Federal Agricultural Mortgage Corporation
A35.F
DE
|
€160.00 184.69 USD |
+1.91
|
€1.74B 2B USD | €200.00 230.87 USD | €158.00 182.38 USD | €160.00 184.69 USD | €1.74B 2B USD | 10.68 | €14.98 17.29 USD | ||
|
Ocado Group plc
0OC.F
DE
|
€2.08 2.41 USD |
-1.79
|
€1.74B 2B USD | €250.00 288.58 USD | €2.08 2.41 USD | €2.08 2.41 USD | €1.74B 2B USD | 0 | -€0.55 -0.6 USD | ||
ComfortDelGro Corporation Limited
VZ10.F
DE
|
€16.00 18.47 USD |
0
|
€1.73B 2B USD | €13.00 15.01 USD | €16.00 18.47 USD | €16.00 18.47 USD | €1.73B 2B USD | 11.18 | €1.43 1.65 USD | ||
|
GN Store Nord A/S
GNN.F
DE
|
€11.90 13.74 USD |
0
|
€1.73B 2B USD | €100.00 115.43 USD | €11.90 13.74 USD | €11.90 13.74 USD | €1.73B 2B USD | 49.58 | €0.24 0.28 USD | ||
|
DENTSPLY SIRONA Inc.
DY2.F
DE
|
€8.63 9.96 USD |
-1.84
|
€1.73B 2B USD | €1.01K 1.17K USD | €8.63 9.96 USD | €8.63 9.96 USD | €1.73B 2B USD | 0 | -€2.72 -3.1 USD | ||
Tecnoglass Inc.
7FH.F
DE
|
€38.96 44.97 USD |
+1.46
|
€1.73B 2B USD | €137.00 158.14 USD | €38.96 44.97 USD | €38.96 44.97 USD | €1.73B 2B USD | 13.96 | €2.79 3.22 USD | ||
|
Okeanis Eco Tankers Corp.
7OK.F
DE
|
€44.25 51.08 USD |
-1.34
|
€1.73B 1.99B USD | €135.00 155.84 USD | €44.25 51.08 USD | €44.25 51.08 USD | €1.73B 1.99B USD | 9.01 | €4.91 5.67 USD | ||
OFG Bancorp
OFP.F
DE
|
€40.80 47.1 USD |
-0.49
|
€1.72B 1.99B USD | €1.29K 1.48K USD | €40.40 46.64 USD | €40.80 47.1 USD | €1.72B 1.99B USD | 9.76 | €4.18 4.83 USD | ||
|
Autohome Inc.
8AHA.F
DE
|
€3.74 4.32 USD |
-1.06
|
€1.72B 1.99B USD | €303.00 349.76 USD | €3.62 4.18 USD | €3.74 4.32 USD | €1.72B 1.99B USD | 12.46 | €0.30 0.35 USD | ||
|
Coats Group plc
4TC.F
DE
|
€0.90 1.04 USD |
+0.56
|
€1.72B 1.99B USD | €1.08K 1.25K USD | €0.90 1.04 USD | €0.90 1.04 USD | €1.72B 1.99B USD | 15.00 | €0.06 0.07 USD | ||
American Superconductor Corporation
AMS1.F
DE
|
€36.12 41.69 USD |
+3.79
|
€1.72B 1.99B USD | €26.00 30.01 USD | €35.19 40.62 USD | €36.12 41.69 USD | €1.72B 1.99B USD | 13.73 | €2.63 3.04 USD | ||
NCC AB (publ)
NCGB.F
DE
|
€17.61 20.33 USD |
+0.34
|
€1.72B 1.99B USD | €74.00 85.42 USD | €17.61 20.33 USD | €17.61 20.33 USD | €1.72B 1.99B USD | 195.66 | €0.09 0.1 USD | ||
SMA Solar Technology AG
S93.F
DE
|
€4.96 5.73 USD |
-0.8
|
€1.72B 1.99B USD | €684.00 789.56 USD | €4.96 5.73 USD | €4.96 5.73 USD | €1.72B 1.99B USD | 0 | -€0.54 -0.6 USD | ||
|
Gestamp Automoción, S.A.
7GA.F
DE
|
€3.03 3.49 USD |
-1.31
|
€1.72B 1.99B USD | €175.00 202.01 USD | €3.03 3.49 USD | €3.03 3.49 USD | €1.72B 1.99B USD | 9.75 | €0.31 0.36 USD | ||
|
Zai Lab Limited
1ZL.F
DE
|
€15.30 17.66 USD |
+4.08
|
€1.72B 1.98B USD | €420.00 484.82 USD | €15.30 17.66 USD | €15.30 17.66 USD | €1.72B 1.98B USD | 0 | -€1.47 -1.6 USD | ||
|
AVI Limited
IZ6.F
DE
|
€5.15 5.94 USD |
+0.98
|
€1.72B 1.98B USD | €100.00 115.43 USD | €5.15 5.94 USD | €5.15 5.94 USD | €1.72B 1.98B USD | 12.56 | €0.41 0.47 USD | ||
|
Perdoceo Education Corporation
CE1.F
DE
|
€27.40 31.63 USD |
+0.74
|
€1.72B 1.98B USD | €340.00 392.47 USD | €27.40 31.63 USD | €27.40 31.63 USD | €1.72B 1.98B USD | 12.12 | €2.26 2.61 USD | ||
Nokian Renkaat Oyj
NRE.F
DE
|
€12.46 14.38 USD |
-1.19
|
€1.72B 1.98B USD | €1.04K 1.2K USD | €12.31 14.21 USD | €12.46 14.38 USD | €1.72B 1.98B USD | 0 | €0.00 0 USD | ||
|
Columbia Financial, Inc.
64H.F
DE
|
€16.50 19.05 USD |
-1.2
|
€1.72B 1.98B USD | €16.00 18.47 USD | €16.50 19.05 USD | €16.50 19.05 USD | €1.72B 1.98B USD | 34.37 | €0.48 0.55 USD | ||
Agios Pharmaceuticals, Inc.
8AP.F
DE
|
€28.80 33.24 USD |
+5.88
|
€1.71B 1.98B USD | €180.00 207.78 USD | €28.80 33.24 USD | €28.80 33.24 USD | €1.71B 1.98B USD | 0 | -€6.26 -7.2 USD | ||
|
Cogeco Communications Inc.
COG.F
DE
|
€39.80 45.94 USD |
-1
|
€1.71B 1.98B USD | €24.00 27.7 USD | €39.80 45.94 USD | €39.80 45.94 USD | €1.71B 1.98B USD | 8.67 | €4.59 5.3 USD | ||
UBE Corporation
UBE.F
DE
|
€17.60 20.32 USD |
+4.76
|
€1.71B 1.97B USD | €150.00 173.15 USD | €17.60 20.32 USD | €17.60 20.32 USD | €1.71B 1.97B USD | 13.33 | €1.32 1.52 USD | ||
NagaCorp Ltd.
N9J.F
DE
|
€0.39 0.45 USD |
-0.57
|
€1.71B 1.97B USD | €2.72K 3.14K USD | €0.39 0.45 USD | €0.39 0.45 USD | €1.71B 1.97B USD | 6.43 | €0.06 0.07 USD | ||
|
SENKO Group Holdings Co., Ltd.
7WE.F
DE
|
€10.20 11.77 USD |
0
|
€1.71B 1.97B USD | €22.00 25.4 USD | €10.20 11.77 USD | €10.20 11.77 USD | €1.71B 1.97B USD | 16.72 | €0.61 0.7 USD | ||
|
Ocado Group plc
0OC1.F
DE
|
€4.10 4.73 USD |
0
|
€1.71B 1.97B USD | €10.00 11.54 USD | €4.08 4.71 USD | €4.14 4.78 USD | €1.71B 1.97B USD | 0 | -€1.09 -1.2 USD | ||
Nichicon Corporation
NH4.F
DE
|
€25.40 29.32 USD |
+0.79
|
€1.71B 1.97B USD | €75.00 86.58 USD | €25.40 29.32 USD | €25.40 29.32 USD | €1.71B 1.97B USD | 49.80 | €0.51 0.59 USD | ||
|
Yuexiu Property Company Limited
GUZA.F
DE
|
€0.41 0.47 USD |
-5.58
|
€1.70B 1.97B USD | €20.00K 23.09K USD | €0.41 0.47 USD | €0.41 0.47 USD | €1.70B 1.97B USD | 0 | €0.00 0 USD | ||
Fletcher Building Limited
FLQ.F
DE
|
€1.58 1.82 USD |
+4.64
|
€1.70B 1.96B USD | €1.49K 1.72K USD | €1.58 1.82 USD | €1.58 1.82 USD | €1.70B 1.96B USD | 0 | -€0.12 -0.1 USD | ||
|
Teijin Limited
TIJ.F
DE
|
€8.80 10.16 USD |
+0.57
|
€1.70B 1.96B USD | €300.00 346.3 USD | €8.80 10.16 USD | €8.80 10.16 USD | €1.70B 1.96B USD | 0 | -€2.46 -2.8 USD | ||
|
Nippon Kayaku Co., Ltd.
NP7.F
DE
|
€11.40 13.16 USD |
+2.7
|
€1.69B 1.95B USD | €200.00 230.87 USD | €11.40 13.16 USD | €11.40 13.16 USD | €1.69B 1.95B USD | 13.10 | €0.87 1 USD | ||
|
Stewart Information Services Corporation
SIU.F
DE
|
€55.50 64.07 USD |
+0.91
|
€1.69B 1.95B USD | €10.00 11.54 USD | €55.50 64.07 USD | €55.50 64.07 USD | €1.69B 1.95B USD | 14.34 | €3.87 4.47 USD | ||
First Commonwealth Financial Corporation
FCF.F
DE
|
€16.60 19.16 USD |
-3.49
|
€1.69B 1.95B USD | €100.00 115.43 USD | €16.60 19.16 USD | €16.60 19.16 USD | €1.69B 1.95B USD | 12.67 | €1.31 1.51 USD | ||
Alphawave IP Group plc
7GL.F
DE
|
€2.10 2.42 USD |
-0.24
|
€1.69B 1.95B USD | €5.70K 6.58K USD | €2.10 2.42 USD | €2.10 2.42 USD | €1.69B 1.95B USD | 0 | -€0.20 -0.2 USD | ||
|
Horace Mann Educators Corporation
HM9.F
DE
|
€40.60 46.87 USD |
+1
|
€1.69B 1.95B USD | €27.00 31.17 USD | €40.60 46.87 USD | €40.60 46.87 USD | €1.69B 1.95B USD | 11.80 | €3.44 3.97 USD | ||
Sunrise Energy Metals Limited
4CQA.F
DE
|
€10.95 12.64 USD |
-0.45
|
€1.68B 1.94B USD | €5.00 5.77 USD | €10.80 12.47 USD | €10.95 12.64 USD | €1.68B 1.94B USD | 0 | -€0.04 -0.04 USD | ||
|
AEON Financial Service Co., Ltd.
67J.F
DE
|
€7.80 9 USD |
-1.27
|
€1.68B 1.94B USD | €250.00 288.58 USD | €7.80 9 USD | €7.80 9 USD | €1.68B 1.94B USD | 14.71 | €0.53 0.61 USD | ||
Bakkavor Group plc
5I4.F
DE
|
€2.78 3.21 USD |
0
|
€1.68B 1.94B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.68B 1.94B USD | 0 | €0.00 0 USD | ||
Proto Labs, Inc.
PRZ.F
DE
|
€70.70 81.61 USD |
+1.8
|
€1.68B 1.94B USD | €85.00 98.12 USD | €69.05 79.71 USD | €70.80 81.73 USD | €1.68B 1.94B USD | 77.69 | €0.91 1.05 USD | ||
|
Reliance Worldwide Corporation Limited
0EU.F
DE
|
€2.24 2.59 USD |
+0.9
|
€1.68B 1.93B USD | €5.00K 5.77K USD | €2.24 2.59 USD | €2.24 2.59 USD | €1.68B 1.93B USD | 20.36 | €0.11 0.13 USD | ||
|
Pediatrix Medical Group, Inc.
PDC.F
DE
|
€20.40 23.55 USD |
-0.97
|
€1.68B 1.93B USD | €353.00 407.48 USD | €20.40 23.55 USD | €20.40 23.55 USD | €1.68B 1.93B USD | 11.46 | €1.78 2.05 USD | ||
|
SilverCrest Metals Inc.
S0C.F
DE
|
€11.09 12.8 USD |
+3.16
|
€1.67B 1.93B USD | €36.00 41.56 USD | €11.02 12.72 USD | €11.20 12.93 USD | €1.67B 1.93B USD | 20.16 | €0.55 0.63 USD | ||
Realord Group Holdings Limited
CUV.F
DE
|
€1.16 1.34 USD |
0
|
€1.67B 1.93B USD | €10.00 11.54 USD | €1.14 1.32 USD | €1.16 1.34 USD | €1.67B 1.93B USD | 0 | -€0.07 -0.08 USD | ||
Atea ASA
MKL.F
DE
|
€15.00 17.32 USD |
+1.63
|
€1.67B 1.93B USD | €32.00 36.94 USD | €15.00 17.32 USD | €15.00 17.32 USD | €1.67B 1.93B USD | 17.04 | €0.88 1.02 USD | ||
PT Mayora Indah Tbk
D7V.F
DE
|
€0.08 0.09 USD |
-0.66
|
€1.67B 1.93B USD | €20.00K 23.09K USD | €0.08 0.09 USD | €0.08 0.09 USD | €1.67B 1.93B USD | 7.54 | €0.01 0.01 USD | ||
|
Veris Residential Inc
WY4.F
DE
|
€16.20 18.7 USD |
0
|
€1.67B 1.93B USD | €700.00 808.03 USD | €16.10 18.58 USD | €16.20 18.7 USD | €1.67B 1.93B USD | 25.71 | €0.63 0.73 USD | ||
Freehold Royalties Ltd.
1FH.F
DE
|
€10.19 11.76 USD |
+2.63
|
€1.67B 1.93B USD | €900.00 1.04K USD | €10.19 11.76 USD | €10.19 11.76 USD | €1.67B 1.93B USD | 30.86 | €0.33 0.38 USD | ||
|
Neogen Corporation
NG2.F
DE
|
€7.67 8.85 USD |
-5.31
|
€1.67B 1.93B USD | €879.00 1.01K USD | €7.67 8.85 USD | €7.67 8.85 USD | €1.67B 1.93B USD | 0 | -€2.42 -2.7 USD | ||
The Chugoku Electric Power Co., Inc.
59K.F
DE
|
€4.64 5.36 USD |
+0.43
|
€1.67B 1.93B USD | €20.00 23.09 USD | €4.64 5.36 USD | €4.64 5.36 USD | €1.67B 1.93B USD | 4.50 | €1.03 1.19 USD | ||
|
China Yuchai International Limited
CYD.F
DE
|
€44.44 51.3 USD |
-0.09
|
€1.67B 1.92B USD | €12.00 13.85 USD | €44.16 50.98 USD | €44.44 51.3 USD | €1.67B 1.92B USD | 24.28 | €1.83 2.11 USD | ||
|
Enerpac Tool Group Corp.
PW9.F
DE
|
€30.40 35.09 USD |
+0.66
|
€1.67B 1.92B USD | €5.00 5.77 USD | €30.40 35.09 USD | €30.40 35.09 USD | €1.67B 1.92B USD | 22.18 | €1.37 1.58 USD | ||
|
Keihan Holdings Co., Ltd.
59X.F
DE
|
€16.50 19.05 USD |
+0.61
|
€1.66B 1.92B USD | €300.00 346.3 USD | €16.50 19.05 USD | €16.50 19.05 USD | €1.66B 1.92B USD | 11.00 | €1.50 1.73 USD | ||
|
Robertet SA
0R7.F
DE
|
€794.00 916.54 USD |
-1.98
|
€1.66B 1.92B USD | €20.00 23.09 USD | €794.00 916.54 USD | €794.00 916.54 USD | €1.66B 1.92B USD | 16.77 | €47.32 54.62 USD | ||
Global Net Lease, Inc.
2N8.F
DE
|
€7.84 9.05 USD |
-0.25
|
€1.66B 1.92B USD | €36.00 41.56 USD | €7.84 9.05 USD | €7.84 9.05 USD | €1.66B 1.92B USD | 0 | -€0.38 -0.4 USD | ||
|
Genus plc
GBE.F
DE
|
€25.00 28.86 USD |
-2.34
|
€1.66B 1.92B USD | €813.00 938.47 USD | €25.00 28.86 USD | €25.00 28.86 USD | €1.66B 1.92B USD | 30.48 | €0.82 0.95 USD | ||
Pfeiffer Vacuum Technology AG
PFV.F
DE
|
€168.20 194.16 USD |
-0.36
|
€1.66B 1.92B USD | €5.00 5.77 USD | €168.20 194.16 USD | €168.20 194.16 USD | €1.66B 1.92B USD | 27.43 | €6.13 7.08 USD | ||
|
Antin Infrastructure Partners S.A.
8ZU.F
DE
|
€9.29 10.72 USD |
-0.54
|
€1.66B 1.91B USD | €400.00 461.73 USD | €9.29 10.72 USD | €9.29 10.72 USD | €1.66B 1.91B USD | 15.48 | €0.60 0.69 USD | ||
Yellow Cake plc
0LZ.F
DE
|
€6.56 7.57 USD |
-2.81
|
€1.66B 1.91B USD | €1.90K 2.19K USD | €6.56 7.57 USD | €6.56 7.57 USD | €1.66B 1.91B USD | 0 | -€0.03 -0.03 USD | ||
Metrovacesa S.A.
MS6N.F
DE
|
€10.48 12.1 USD |
+0.77
|
€1.66B 1.91B USD | €2.00 2.31 USD | €10.48 12.1 USD | €10.48 12.1 USD | €1.66B 1.91B USD | 28.32 | €0.37 0.43 USD | ||
|
Xenia Hotels & Resorts, Inc.
0XHR.F
DE
|
€16.90 19.51 USD |
+1.2
|
€1.65B 1.91B USD | €1.00 1.15 USD | €16.90 19.51 USD | €16.90 19.51 USD | €1.65B 1.91B USD | 28.16 | €0.60 0.69 USD | ||
Paragon Banking Group PLC
46P1.F
DE
|
€8.90 10.27 USD |
0
|
€1.65B 1.9B USD | €320.00 369.39 USD | €8.90 10.27 USD | €8.90 10.27 USD | €1.65B 1.9B USD | 8.55 | €1.04 1.2 USD | ||
|
Entra ASA
2EN.F
DE
|
€9.04 10.44 USD |
-1.95
|
€1.65B 1.9B USD | €5.00K 5.77K USD | €9.04 10.44 USD | €9.15 10.56 USD | €1.65B 1.9B USD | 15.85 | €0.57 0.66 USD | ||
|
Sankyo Co., Ltd.
SOK.F
DE
|
€8.25 9.52 USD |
+1.85
|
€1.64B 1.9B USD | €366.00 422.49 USD | €8.25 9.52 USD | €8.25 9.52 USD | €1.64B 1.9B USD | 6.81 | €1.21 1.4 USD | ||
|
NFI Group Inc.
9NF.F
DE
|
€13.80 15.93 USD |
-2.82
|
€1.64B 1.9B USD | €500.00 577.17 USD | €13.80 15.93 USD | €13.80 15.93 USD | €1.64B 1.9B USD | 0 | -€0.90 -1.03 USD | ||
|
Cellcom Israel Ltd.
F5U.F
DE
|
€9.75 11.25 USD |
-4.41
|
€1.64B 1.9B USD | €100.00 115.43 USD | €9.75 11.25 USD | €9.75 11.25 USD | €1.64B 1.9B USD | 9.75 | €1.00 1.15 USD | ||
|
Primaris Real Estate Investment Trust
H0D.F
DE
|
€11.94 13.79 USD |
-0.23
|
€1.64B 1.89B USD | €27.00 31.17 USD | €11.94 13.79 USD | €11.94 13.79 USD | €1.64B 1.89B USD | 12.06 | €0.99 1.14 USD | ||
Flywire Corporation
9E2.F
DE
|
€13.30 15.35 USD |
+0.76
|
€1.64B 1.89B USD | €3.50K 4.04K USD | €13.30 15.35 USD | €13.40 15.47 USD | €1.64B 1.89B USD | 63.33 | €0.21 0.24 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||