결과 페이지 41 - 국가: 독일 거래소: Frankfurt 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (9535)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (29)
- 건축 재료 (55)
- 화학약품 (59)
- 특수 화학약품 (152)
- 목재 및 재목 생산 (18)
- 종이 및 종이 제품 (31)
- 알루미늄 (16)
- 구리 (32)
- 기타 산업용 금속 및 채광 (394)
- 금 (221)
- 은 (12)
- 기타 귀금속 및 채광 (92)
- 점결탄 (12)
- 강철 (78)
- 자동차 및 트럭 대리점 (31)
- 자동차 제조업체 (60)
- 자동차 부품 (125)
- 레저 차량 (17)
- 가구, 비품 및 가전제품 (44)
- 주거용 건축 (41)
- 섬유 제조 (21)
- 의류 제조 (43)
- 신발 및 액세서리 (25)
- 포장 및 용기 (50)
- 개인 서비스 (16)
- 식당 (70)
- 의류 소매 (45)
- 백화점 (33)
- 주택 개조 소매 (22)
- 명품 (32)
- 인터넷 소매 (73)
- 전문 소매 (76)
- 도박 (35)
- 레저 (59)
- 숙박 (35)
- 리조트 및 카지노 (39)
- 여행 서비스 (32)
- 자산 관리 (211)
- 은행 - 종합 (52)
- 은행 - 지역 (345)
- 모기지 금융 (18)
- 자본 시장 (100)
- 금융 데이터 및 증권 거래소 (31)
- 보험 - 생명 (43)
- 보험 - 재산 및 상해 (47)
- 보험 - 재보험 (13)
- 보험 - 특수 (22)
- 보험 중개인 (14)
- 보험 - 종합 (37)
- 쉘 회사 (12)
- 금융 대기업 (11)
- 신용 서비스 (93)
- 부동산 - 개발 (104)
- 부동산 서비스 (120)
- 부동산 - 종합 (33)
- REIT - 의료 시설 (12)
- REIT - 호텔 및 모텔 (9)
- REIT - 산업 (18)
- REIT - 사무 (24)
- REIT - 주거 (16)
- REIT - 소매 (29)
- REIT - 모기지 (24)
- REIT - 특수 (13)
- REIT - 종합 (23)
- 음료 - 양조업체 (31)
- 음료 - 와인 및 증류주 (32)
- 음료 - 비알코올 (24)
- 제과업체 (9)
- 농산물 (57)
- 가정용품 및 개인용품 (64)
- 포장 식품 (155)
- 교육 및 훈련 서비스 (35)
- 할인점 (17)
- 식품 유통 (25)
- 식료품점 (35)
- 담배 (16)
- 생명공학 (395)
- 의약품 제조업체 - 일반 (39)
- 의약품 제조업체 - 특수 및 제네릭 (153)
- 의료 플랜 (8)
- 요양 시설 (69)
- 의약품 소매업체 (13)
- 건강 정보 서비스 (45)
- 의료 기기 (142)
- 의료 기기 및 소모품 (92)
- 진단 및 연구 (73)
- 의료 유통 (21)
- 유틸리티 - 독립 전력 생산자 (23)
- 유틸리티 - 재생 에너지 (80)
- 유틸리티 - 규제 수원 (29)
- 유틸리티 - 규제 전기 (67)
- 유틸리티 - 규제 가스 (36)
- 유틸리티 - 종합 (40)
- 통신 서비스 (141)
- 광고 대행사 (67)
- 출판 (31)
- 방송 (27)
- 엔터테인먼트 (79)
- 인터넷 콘텐츠 및 정보 (64)
- 전자 게임 및 멀티미디어 (90)
- 석유 및 가스 시추 (12)
- 석유 및 가스 E&P (184)
- 석유 및 가스 통합 (37)
- 석유 및 가스 미드스트림 (33)
- 석유 및 가스 정제 및 마케팅 (44)
- 석유 및 가스 장비 및 서비스 (76)
- 열 석탄 (32)
- 우라늄 (27)
- 항공우주 및 방위 (84)
- 전문 비즈니스 서비스 (70)
- 컨설팅 서비스 (23)
- 렌탈 및 임대 서비스 (36)
- 보안 및 보호 서비스 (31)
- 채용 및 고용 서비스 (36)
- 대기업 (86)
- 엔지니어링 및 건설 (167)
- 인프라 운영 (17)
- 건축 제품 및 장비 (57)
- 농기계 및 중장비 (60)
- 산업 유통 (44)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (204)
- 금속 제작 (32)
- 오염 및 처리 제어 (38)
- 도구 및 액세서리 (28)
- 전기 장비 및 부품 (75)
- 공항 및 항공 서비스 (23)
- 항공사 (42)
- 철도 (37)
- 해상 운송 (80)
- 트럭 운송 (14)
- 통합 화물 및 물류 (39)
- 폐기물 관리 (46)
- IT 서비스 (148)
- 소프트웨어 - 애플리케이션 (257)
- 소프트웨어 - 인프라 (134)
- 통신 장비 (89)
- 컴퓨터 하드웨어 (49)
- 가전 제품 (39)
- 전자 부품 (86)
- 전자 및 컴퓨터 유통 (22)
- 과학 기기 및 기술 도구 (44)
- 반도체 장비 및 재료 (51)
- 반도체 (73)
- 태양광 (33)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Galapagos NV GXEA.F | €27.00 29.51 USD |
+0.75
|
€1.80B 1.97B USD | €100.00 109.31 USD | €26.60 29.08 USD | €27.00 29.51 USD | €1.80B 1.97B USD | 0 | -€6.74 -7.3 USD | ||
| Reliance Worldwide Corporation Limited 0EU.F | €2.28 2.49 USD |
+0.88
|
€1.80B 1.96B USD | €220.00 240.49 USD | €2.28 2.49 USD | €2.28 2.49 USD | €1.80B 1.96B USD | 16.28 | €0.14 0.15 USD | ||
| African Rainbow Minerals Limited EB9.F | €9.05 9.89 USD |
+0.56
|
€1.80B 1.96B USD | €400.00 437.25 USD | €9.05 9.89 USD | €9.05 9.89 USD | €1.80B 1.96B USD | 113.12 | €0.08 0.09 USD | ||
| Central Garden & Pet Company GP7.F | €28.80 31.48 USD |
0
|
€1.80B 1.96B USD | €486.00 531.26 USD | €28.80 31.48 USD | €28.80 31.48 USD | €1.80B 1.96B USD | 13.09 | €2.20 2.4 USD | ||
| Peugeot Invest Société anonyme FFP.F | €71.60 78.27 USD |
-0.83
|
€1.79B 1.96B USD | €50.00 54.66 USD | €71.60 78.27 USD | €72.00 78.71 USD | €1.79B 1.96B USD | 45.03 | €1.59 1.74 USD | ||
| Companhia Siderúrgica Nacional CQWA.F | €1.35 1.48 USD |
+2.27
|
€1.79B 1.96B USD | €143.00 156.32 USD | €1.35 1.48 USD | €1.35 1.48 USD | €1.79B 1.96B USD | 0 | -€0.19 -0.2 USD | ||
| KSB SE & Co. KGaA KSB.F | €1,000.00 1093.14 USD |
+1.01
|
€1.79B 1.96B USD | €2.00 2.19 USD | €1,000.00 1093.14 USD | €1,000.00 1093.14 USD | €1.79B 1.96B USD | 14.92 | €67.02 73.26 USD | ||
| Empire State Realty Trust, Inc. ES9.F | €5.60 6.12 USD |
0
|
€1.79B 1.95B USD | €0.00 0 USD | €5.65 6.18 USD | €5.65 6.18 USD | €1.79B 1.95B USD | 32.94 | €0.17 0.19 USD | ||
| Galapagos NV GXE.F | €26.46 28.92 USD |
+0.08
|
€1.79B 1.95B USD | €100.00 109.31 USD | €26.46 28.92 USD | €26.46 28.92 USD | €1.79B 1.95B USD | 0 | -€6.74 -7.3 USD | ||
| JustSystems Corporation JSY.F | €27.40 29.95 USD |
-1.44
|
€1.79B 1.95B USD | €23.00 25.14 USD | €27.40 29.95 USD | €27.40 29.95 USD | €1.79B 1.95B USD | 22.64 | €1.21 1.32 USD | ||
| Odfjell Drilling Ltd. OD3.F | €7.43 8.12 USD |
+0.95
|
€1.78B 1.95B USD | €5.80K 6.34K USD | €7.20 7.87 USD | €7.43 8.12 USD | €1.78B 1.95B USD | 14.56 | €0.51 0.56 USD | ||
| OneSpaWorld Holdings Limited ORW.F | €17.00 18.58 USD |
-2.3
|
€1.78B 1.94B USD | €92.00 100.57 USD | €17.00 18.58 USD | €17.00 18.58 USD | €1.78B 1.94B USD | 28.33 | €0.60 0.66 USD | ||
| Everest Medicines Limited 6HN.F | €4.94 5.4 USD |
-2.18
|
€1.78B 1.94B USD | €302.00 330.13 USD | €4.94 5.4 USD | €4.94 5.4 USD | €1.78B 1.94B USD | 0 | -€0.25 -0.2 USD | ||
| North Pacific Bank,Ltd. 2PT.F | €4.44 4.85 USD |
-0.89
|
€1.78B 1.94B USD | €273.00 298.43 USD | €4.44 4.85 USD | €4.44 4.85 USD | €1.78B 1.94B USD | 12.33 | €0.36 0.39 USD | ||
| DHT Holdings, Inc. D8EN.F | €11.03 12.06 USD |
-1.12
|
€1.77B 1.94B USD | €100.00 109.31 USD | €11.03 12.06 USD | €11.03 12.06 USD | €1.77B 1.94B USD | 10.30 | €1.07 1.17 USD | ||
| Premier Foods plc FOJ1.F | €2.02 2.21 USD |
0
|
€1.77B 1.94B USD | €101.00 110.41 USD | €2.02 2.21 USD | €2.02 2.21 USD | €1.77B 1.94B USD | 11.88 | €0.17 0.19 USD | ||
| B&M European Value Retail S.A. BMNU.F | €7.05 7.71 USD |
-2.76
|
€1.77B 1.94B USD | €126.00 137.74 USD | €7.05 7.71 USD | €7.05 7.71 USD | €1.77B 1.94B USD | 6.23 | €1.13 1.24 USD | ||
| United Natural Foods, Inc. UN3.F | €29.06 31.77 USD |
-6.98
|
€1.77B 1.94B USD | €100.00 109.31 USD | €29.06 31.77 USD | €29.06 31.77 USD | €1.77B 1.94B USD | 0 | -€1.68 -1.8 USD | ||
| First National Financial Corporation 63Z.F | €29.20 31.92 USD |
0
|
€1.77B 1.93B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.77B 1.93B USD | 0 | €0.00 0 USD | ||
| First Busey Corporation FBYN.F | €19.30 21.1 USD |
0
|
€1.77B 1.93B USD | €107.00 116.97 USD | €19.30 21.1 USD | €19.30 21.1 USD | €1.77B 1.93B USD | 16.92 | €1.14 1.25 USD | ||
| O-I Glass, Inc. 2WZ.F | €11.50 12.57 USD |
+0.88
|
€1.77B 1.93B USD | €250.00 273.28 USD | €11.40 12.46 USD | €11.60 12.68 USD | €1.77B 1.93B USD | 0 | -€0.81 -0.8 USD | ||
| LendingClub Corporation 8LCA.F | €15.32 16.74 USD |
-0.91
|
€1.77B 1.93B USD | €20.00 21.86 USD | €15.28 16.7 USD | €15.32 16.74 USD | €1.77B 1.93B USD | 19.88 | €0.77 0.84 USD | ||
| Kumagai Gumi Co.,Ltd. KUG1.F | €8.10 8.85 USD |
0
|
€1.76B 1.93B USD | €15.00 16.4 USD | €8.10 8.85 USD | €8.10 8.85 USD | €1.76B 1.93B USD | 18.40 | €0.44 0.48 USD | ||
| Permanent TSB Group Holdings plc IL0A.F | €2.95 3.22 USD |
+1.03
|
€1.76B 1.93B USD | €1.00K 1.09K USD | €2.95 3.22 USD | €2.95 3.22 USD | €1.76B 1.93B USD | 22.69 | €0.13 0.14 USD | ||
| SCG Packaging Public Company Limited 5Y7A.F | €0.38 0.42 USD |
-0.52
|
€1.76B 1.93B USD | €0.00 0 USD | €0.38 0.42 USD | €0.38 0.42 USD | €1.76B 1.93B USD | 19.10 | €0.02 0.02 USD | ||
| Enerpac Tool Group Corp. PW9.F | €31.80 34.76 USD |
-2.45
|
€1.76B 1.92B USD | €25.00 27.33 USD | €31.80 34.76 USD | €31.80 34.76 USD | €1.76B 1.92B USD | 21.63 | €1.47 1.61 USD | ||
| Storskogen Group AB (publ) 0VK.F | €1.03 1.12 USD |
+0.98
|
€1.76B 1.92B USD | €3.33K 3.64K USD | €1.03 1.12 USD | €1.03 1.12 USD | €1.76B 1.92B USD | 17.10 | €0.06 0.07 USD | ||
| PARK24 Co., Ltd. 5FJ.F | €10.00 10.93 USD |
-0.99
|
€1.76B 1.92B USD | €0.00 0 USD | €10.00 10.93 USD | €10.00 10.93 USD | €1.76B 1.92B USD | 23.25 | €0.43 0.47 USD | ||
| Cellcom Israel Ltd. F5U.F | €9.80 10.71 USD |
+3.7
|
€1.76B 1.92B USD | €1.00K 1.09K USD | €9.40 10.28 USD | €9.80 10.71 USD | €1.76B 1.92B USD | 23.90 | €0.41 0.45 USD | ||
| IMAX Corporation IMA.F | €32.00 34.98 USD |
+1.91
|
€1.75B 1.92B USD | €454.00 496.28 USD | €31.40 34.32 USD | €32.00 34.98 USD | €1.75B 1.92B USD | 52.45 | €0.61 0.67 USD | ||
| Shoucheng Holdings Limited SHVA.F | €0.20 0.22 USD |
-1.96
|
€1.75B 1.92B USD | €2.50K 2.73K USD | €0.20 0.22 USD | €0.20 0.22 USD | €1.75B 1.92B USD | 20.00 | €0.01 0.01 USD | ||
| Burford Capital Limited 9BFA.F | €8.00 8.75 USD |
-1.96
|
€1.75B 1.91B USD | €120.00 131.18 USD | €8.00 8.75 USD | €8.00 8.75 USD | €1.75B 1.91B USD | 22.85 | €0.35 0.38 USD | ||
| TF1 SA FSE.F | €8.31 9.08 USD |
+0.36
|
€1.75B 1.91B USD | €200.00 218.63 USD | €8.31 9.08 USD | €8.31 9.08 USD | €1.75B 1.91B USD | 9.66 | €0.86 0.94 USD | ||
| Champion Iron Limited MMPI.F | €3.26 3.56 USD |
+1.24
|
€1.75B 1.91B USD | €49.00K 53.56K USD | €3.26 3.56 USD | €3.26 3.56 USD | €1.75B 1.91B USD | 23.28 | €0.14 0.15 USD | ||
| Drägerwerk AG & Co. KGaA DRW1.F | €546.50 597.4 USD |
0
|
€1.75B 1.91B USD | €5.00 5.47 USD | €545.90 596.74 USD | €546.50 597.4 USD | €1.75B 1.91B USD | 76.32 | €7.16 7.83 USD | ||
| Cogeco Communications Inc. COG.F | €41.40 45.26 USD |
-1.43
|
€1.74B 1.91B USD | €114.00 124.62 USD | €41.40 45.26 USD | €41.40 45.26 USD | €1.74B 1.91B USD | 8.82 | €4.69 5.13 USD | ||
| Dynex Capital, Inc. DYT1.F | €11.87 12.98 USD |
-0.29
|
€1.74B 1.91B USD | €300.00 327.94 USD | €11.83 12.93 USD | €12.06 13.18 USD | €1.74B 1.91B USD | 7.80 | €1.52 1.66 USD | ||
| Yamada Holdings Co., Ltd. YME.F | €2.60 2.84 USD |
+0.78
|
€1.74B 1.9B USD | €37.00 40.45 USD | €2.60 2.84 USD | €2.60 2.84 USD | €1.74B 1.9B USD | 12.38 | €0.21 0.23 USD | ||
| ImmunityBio, Inc. 26CA.F | €1.76 1.93 USD |
-10.93
|
€1.74B 1.9B USD | €1.34K 1.47K USD | €1.76 1.93 USD | €2.04 2.23 USD | €1.74B 1.9B USD | 0 | -€0.35 -0.3 USD | ||
| Nagoya Railroad Co., Ltd. 59V.F | €8.75 9.56 USD |
-1.69
|
€1.74B 1.9B USD | €23.00 25.14 USD | €8.75 9.56 USD | €8.75 9.56 USD | €1.74B 1.9B USD | 9.40 | €0.93 1.02 USD | ||
| SolarEdge Technologies, Inc. 2ED.F | €29.00 31.7 USD |
-1.28
|
€1.73B 1.9B USD | €601.00 656.97 USD | €28.36 31 USD | €29.24 31.96 USD | €1.73B 1.9B USD | 0 | -€8.30 -9.07 USD | ||
| Nickel Industries Limited NM5.F | €0.39 0.42 USD |
-3.02
|
€1.73B 1.89B USD | €26.77K 29.26K USD | €0.39 0.42 USD | €0.39 0.42 USD | €1.73B 1.89B USD | 0 | -€0.03 -0.03 USD | ||
| Talos Energy Inc. 7T2.F | €9.71 10.62 USD |
-0.35
|
€1.73B 1.89B USD | €225.00 245.96 USD | €9.75 10.66 USD | €9.75 10.66 USD | €1.73B 1.89B USD | 0 | -€1.74 -1.9 USD | ||
| Electrolux Professional AB (publ) 4KK1.F | €5.91 6.46 USD |
-1.99
|
€1.73B 1.89B USD | €768.00 839.53 USD | €5.91 6.46 USD | €5.94 6.49 USD | €1.73B 1.89B USD | 28.14 | €0.21 0.23 USD | ||
| Hisamitsu Pharmaceutical Co., Inc. HPX.F | €23.20 25.36 USD |
+0.87
|
€1.72B 1.89B USD | €20.00 21.86 USD | €23.20 25.36 USD | €23.20 25.36 USD | €1.72B 1.89B USD | 15.57 | €1.49 1.63 USD | ||
| Central Garden & Pet Company GP7A.F | €25.80 28.2 USD |
-5.15
|
€1.72B 1.88B USD | €53.00 57.94 USD | €25.80 28.2 USD | €25.80 28.2 USD | €1.72B 1.88B USD | 11.72 | €2.20 2.4 USD | ||
| Heiwa Real Estate Co., Ltd. HZJ.F | €25.80 28.2 USD |
0
|
€1.72B 1.88B USD | €1.60K 1.75K USD | €25.80 28.2 USD | €25.80 28.2 USD | €1.72B 1.88B USD | 31.85 | €0.81 0.89 USD | ||
| Scandic Hotels Group AB (publ) 10H.F | €7.95 8.69 USD |
-4.04
|
€1.72B 1.88B USD | €15.00 16.4 USD | €8.26 9.02 USD | €8.29 9.06 USD | €1.72B 1.88B USD | 25.64 | €0.31 0.34 USD | ||
| C3.ai, Inc. 724.F | €12.49 13.65 USD |
+1.94
|
€1.72B 1.88B USD | €1.06K 1.15K USD | €12.09 13.22 USD | €12.49 13.65 USD | €1.72B 1.88B USD | 0 | -€2.24 -2.4 USD | ||
| United Parks & Resorts Inc. W2L.F | €30.20 33.01 USD |
-2.58
|
€1.72B 1.88B USD | €38.00 41.54 USD | €30.20 33.01 USD | €30.20 33.01 USD | €1.72B 1.88B USD | 10.59 | €2.85 3.12 USD | ||
| Sims Limited I8MA.F | €8.90 9.73 USD |
+1.14
|
€1.72B 1.88B USD | €262.00 286.4 USD | €8.90 9.73 USD | €8.90 9.73 USD | €1.72B 1.88B USD | 890.00 | €0.01 0.01 USD | ||
| Dah Sing Banking Group Limited RY2.F | €1.22 1.33 USD |
+0.83
|
€1.72B 1.88B USD | €4.00K 4.37K USD | €1.22 1.33 USD | €1.22 1.33 USD | €1.72B 1.88B USD | 7.62 | €0.16 0.17 USD | ||
| ASGN Incorporated OA2.F | €39.20 42.85 USD |
+0.51
|
€1.72B 1.88B USD | €330.00 360.73 USD | €38.80 42.41 USD | €39.40 43.07 USD | €1.72B 1.88B USD | 15.43 | €2.54 2.78 USD | ||
| Bure Equity AB (publ) BLZ.F | €22.66 24.77 USD |
-1.48
|
€1.71B 1.87B USD | €95.00 103.85 USD | €22.66 24.77 USD | €22.66 24.77 USD | €1.71B 1.87B USD | 0 | -€6.62 -7.2 USD | ||
| Alamo Group Inc. AL3.F | €138.00 150.85 USD |
+2.22
|
€1.71B 1.87B USD | €46.00 50.28 USD | €138.00 150.85 USD | €138.00 150.85 USD | €1.71B 1.87B USD | 16.58 | €8.32 9.09 USD | ||
| Select Medical Holdings Corporation S24.F | €13.10 14.32 USD |
0
|
€1.71B 1.87B USD | €2.00 2.19 USD | €13.00 14.21 USD | €13.10 14.32 USD | €1.71B 1.87B USD | 18.45 | €0.71 0.78 USD | ||
| iQIYI, Inc. IQ8.F | €1.77 1.93 USD |
-1.67
|
€1.70B 1.86B USD | €700.00 765.19 USD | €1.77 1.93 USD | €1.77 1.93 USD | €1.70B 1.86B USD | 177.00 | €0.01 0.01 USD | ||
| Bumitama Agri Ltd. 2BU.F | €0.95 1.03 USD |
-5.03
|
€1.70B 1.86B USD | €11.54K 12.62K USD | €0.95 1.03 USD | €0.95 1.03 USD | €1.70B 1.86B USD | 11.81 | €0.08 0.09 USD | ||
| Entra ASA 2EN.F | €9.17 10.02 USD |
-0.97
|
€1.70B 1.86B USD | €60.00 65.59 USD | €8.95 9.78 USD | €9.26 10.12 USD | €1.70B 1.86B USD | 14.10 | €0.65 0.71 USD | ||
| The Bank of N.T. Butterfield & Son Limited 4IK.F | €40.60 44.38 USD |
+1
|
€1.70B 1.86B USD | €45.00 49.19 USD | €40.00 43.73 USD | €40.60 44.38 USD | €1.70B 1.86B USD | 8.96 | €4.53 4.95 USD | ||
| Sirius Real Estate Limited EYI.F | €1.10 1.2 USD |
-1.79
|
€1.70B 1.86B USD | €30.00K 32.79K USD | €1.10 1.2 USD | €1.10 1.2 USD | €1.70B 1.86B USD | 7.85 | €0.14 0.15 USD | ||
| Sunac China Holdings Limited SCNR.F | €0.15 0.16 USD |
0
|
€1.70B 1.86B USD | €229.00 250.33 USD | €0.15 0.16 USD | €0.15 0.16 USD | €1.70B 1.86B USD | 0 | -€0.30 -0.3 USD | ||
| PARK24 Co., Ltd. 3WN.F | €9.85 10.77 USD |
-1.01
|
€1.70B 1.86B USD | €0.00 0 USD | €9.85 10.77 USD | €9.85 10.77 USD | €1.70B 1.86B USD | 22.90 | €0.43 0.47 USD | ||
| Montea Comm. VA M8E.F | €71.90 78.6 USD |
+2.42
|
€1.70B 1.86B USD | €199.00 217.53 USD | €71.90 78.6 USD | €71.90 78.6 USD | €1.70B 1.86B USD | 10.01 | €7.18 7.85 USD | ||
| Daido Steel Co., Ltd. DDL.F | €8.50 9.29 USD |
+0.59
|
€1.70B 1.86B USD | €3.00K 3.28K USD | €8.50 9.29 USD | €8.50 9.29 USD | €1.70B 1.86B USD | 10.89 | €0.78 0.85 USD | ||
| HNI Corporation HO9.F | €36.00 39.35 USD |
+1.12
|
€1.70B 1.86B USD | €230.00 251.42 USD | €36.00 39.35 USD | €36.00 39.35 USD | €1.70B 1.86B USD | 14.00 | €2.57 2.81 USD | ||
| Citizen Watch Co., Ltd. CTZ.F | €6.95 7.6 USD |
-1.42
|
€1.70B 1.85B USD | €1.00K 1.09K USD | €6.95 7.6 USD | €6.95 7.6 USD | €1.70B 1.85B USD | 13.11 | €0.53 0.58 USD | ||
| Coats Group plc 4TC.F | €0.89 0.97 USD |
-1.12
|
€1.70B 1.85B USD | €18.58K 20.31K USD | €0.89 0.97 USD | €0.89 0.97 USD | €1.70B 1.85B USD | 22.12 | €0.04 0.04 USD | ||
| Goodwin PLC GDW.F | €222.00 242.68 USD |
-3.48
|
€1.69B 1.85B USD | €19.00 20.77 USD | €222.00 242.68 USD | €222.00 242.68 USD | €1.69B 1.85B USD | 59.51 | €3.73 4.08 USD | ||
| CoreCivic, Inc. PSRA.F | €15.72 17.18 USD |
+2.38
|
€1.69B 1.85B USD | €30.00 32.79 USD | €15.28 16.7 USD | €15.72 17.18 USD | €1.69B 1.85B USD | 18.27 | €0.86 0.94 USD | ||
| Bel Fuse Inc. BF2B.F | €132.00 144.29 USD |
-0.75
|
€1.69B 1.85B USD | €190.00 207.7 USD | €132.00 144.29 USD | €132.00 144.29 USD | €1.69B 1.85B USD | 30.98 | €4.26 4.66 USD | ||
| PT Medco Energi Internasional Tbk MEF.F | €0.06 0.07 USD |
+1.71
|
€1.69B 1.85B USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €1.69B 1.85B USD | 5.95 | €0.01 0.01 USD | ||
| Knowles Corporation 1K3.F | €19.40 21.21 USD |
+2.11
|
€1.69B 1.84B USD | €50.00 54.66 USD | €19.00 20.77 USD | €19.40 21.21 USD | €1.69B 1.84B USD | 57.05 | €0.34 0.37 USD | ||
| Vericel Corporation ATQP.F | €33.00 36.07 USD |
-6.25
|
€1.69B 1.84B USD | €10.00 10.93 USD | €33.00 36.07 USD | €33.00 36.07 USD | €1.69B 1.84B USD | 143.47 | €0.23 0.25 USD | ||
| Paradox Interactive AB (publ) ETA.F | €15.95 17.44 USD |
-2.63
|
€1.68B 1.84B USD | €220.00 240.49 USD | €15.95 17.44 USD | €16.02 17.51 USD | €1.68B 1.84B USD | 28.99 | €0.55 0.6 USD | ||
| Colt CZ Group SE 6QS.F | €29.50 32.25 USD |
-0.17
|
€1.68B 1.84B USD | €100.00 109.31 USD | €29.50 32.25 USD | €29.50 32.25 USD | €1.68B 1.84B USD | 23.79 | €1.24 1.36 USD | ||
| Hawaiian Electric Industries, Inc. HWI.F | €9.73 10.64 USD |
+0.1
|
€1.68B 1.84B USD | €378.00 413.21 USD | €9.65 10.55 USD | €9.73 10.64 USD | €1.68B 1.84B USD | 5.20 | €1.87 2.04 USD | ||
| KSB SE & Co. KGaA KSB3.F | €958.00 1047.22 USD |
-2.84
|
€1.68B 1.83B USD | €20.00 21.86 USD | €958.00 1047.22 USD | €958.00 1047.22 USD | €1.68B 1.83B USD | 14.28 | €67.05 73.29 USD | ||
| AF Gruppen ASA AF8.F | €15.08 16.48 USD |
+0.27
|
€1.68B 1.83B USD | €1.00 1.09 USD | €15.08 16.48 USD | €15.08 16.48 USD | €1.68B 1.83B USD | 18.61 | €0.81 0.89 USD | ||
| Argan SA 871.F | €63.60 69.52 USD |
-1.24
|
€1.68B 1.83B USD | €101.00 110.41 USD | €63.60 69.52 USD | €63.60 69.52 USD | €1.68B 1.83B USD | 5.54 | €11.48 12.55 USD | ||
| Metrovacesa S.A. MS6N.F | €10.90 11.92 USD |
0
|
€1.68B 1.83B USD | €100.00 109.31 USD | €10.90 11.92 USD | €10.90 11.92 USD | €1.68B 1.83B USD | 0 | -€0.02 -0.02 USD | ||
| Harmonic Drive Systems Inc. K3R.F | €17.20 18.8 USD |
+2.99
|
€1.67B 1.83B USD | €25.00 27.33 USD | €17.20 18.8 USD | €17.20 18.8 USD | €1.67B 1.83B USD | 63.70 | €0.27 0.3 USD | ||
| Stock Yards Bancorp, Inc. S4Y.F | €56.00 61.22 USD |
-0.88
|
€1.67B 1.83B USD | €13.00 14.21 USD | €56.00 61.22 USD | €56.50 61.76 USD | €1.67B 1.83B USD | 14.17 | €3.95 4.32 USD | ||
| PT Siloam International Hospitals Tbk 2LS.F | €0.12 0.13 USD |
+0.84
|
€1.67B 1.83B USD | €0.00 0 USD | €0.12 0.13 USD | €0.12 0.13 USD | €1.67B 1.83B USD | 0 | €0.00 0 USD | ||
| China Everbright Limited EVI.F | €0.97 1.05 USD |
-0.52
|
€1.67B 1.83B USD | €1.00K 1.09K USD | €0.97 1.06 USD | €0.97 1.06 USD | €1.67B 1.83B USD | 0 | -€0.01 -0.01 USD | ||
| Borregaard ASA BO4.F | €16.32 17.84 USD |
+1.49
|
€1.67B 1.83B USD | €120.00 131.18 USD | €16.32 17.84 USD | €16.32 17.84 USD | €1.67B 1.83B USD | 22.98 | €0.71 0.78 USD | ||
| Organon & Co. 7XP.F | €6.41 7.01 USD |
-2.49
|
€1.67B 1.82B USD | €500.00 546.57 USD | €6.33 6.92 USD | €6.63 7.25 USD | €1.67B 1.82B USD | 3.88 | €1.65 1.8 USD | ||
| Ocado Group plc 0OC.F | €1.99 2.17 USD |
-1.9
|
€1.66B 1.82B USD | €500.00 546.57 USD | €1.99 2.17 USD | €1.99 2.17 USD | €1.66B 1.82B USD | 0 | -€0.51 -0.5 USD | ||
| Century Communities, Inc. CCT.F | €55.00 60.12 USD |
-0.9
|
€1.66B 1.82B USD | €20.00 21.86 USD | €55.00 60.12 USD | €55.00 60.12 USD | €1.66B 1.82B USD | 9.29 | €5.92 6.47 USD | ||
| Xtep International Holdings Limited 4QI.F | €0.62 0.67 USD |
+0.82
|
€1.66B 1.81B USD | €800.00 874.51 USD | €0.61 0.67 USD | €0.61 0.67 USD | €1.66B 1.81B USD | 10.25 | €0.06 0.07 USD | ||
| Namura Shipbuilding Co., Ltd. 8AF.F | €23.60 25.8 USD |
-1.67
|
€1.66B 1.81B USD | €130.00 142.11 USD | €23.40 25.58 USD | €23.60 25.8 USD | €1.66B 1.81B USD | 14.84 | €1.59 1.74 USD | ||
| China Aluminum International Engineering Corporation Limited 4AI.F | €0.27 0.3 USD |
-1.45
|
€1.66B 1.81B USD | €332.00 362.92 USD | €0.28 0.3 USD | €0.28 0.3 USD | €1.66B 1.81B USD | 0 | €0.00 0 USD | ||
| Donnelley Financial Solutions, Inc. 1DN.F | €62.50 68.32 USD |
0
|
€1.66B 1.81B USD | €0.00 0 USD | €62.50 68.32 USD | €62.50 68.32 USD | €1.66B 1.81B USD | 23.14 | €2.70 2.95 USD | ||
| Gestamp Automoción, S.A. 7GA.F | €2.90 3.17 USD |
-0.21
|
€1.66B 1.81B USD | €392.00 428.51 USD | €2.90 3.17 USD | €2.92 3.19 USD | €1.66B 1.81B USD | 10.01 | €0.29 0.32 USD | ||
| Fuji Corporation F5M.F | €18.30 20 USD |
-1.08
|
€1.66B 1.81B USD | €210.00 229.56 USD | €18.30 20 USD | €18.30 20 USD | €1.66B 1.81B USD | 20.10 | €0.91 0.99 USD | ||
| NetScout Systems, Inc. NSZ.F | €22.83 24.96 USD |
-0.65
|
€1.66B 1.81B USD | €250.00 273.28 USD | €22.83 24.96 USD | €22.83 24.96 USD | €1.66B 1.81B USD | 20.94 | €1.09 1.19 USD | ||
| Strategic Education, Inc. SQE.F | €66.50 72.69 USD |
+2.31
|
€1.66B 1.81B USD | €50.00 54.66 USD | €66.50 72.69 USD | €66.50 72.69 USD | €1.66B 1.81B USD | 16.02 | €4.15 4.54 USD | ||
| Shougang Fushan Resources Group Limited FU7.F | €0.31 0.34 USD |
+1.95
|
€1.66B 1.81B USD | €13.50K 14.76K USD | €0.31 0.34 USD | €0.31 0.34 USD | €1.66B 1.81B USD | 15.70 | €0.02 0.02 USD | ||
| SilverCrest Metals Inc. S0C.F | €11.09 12.12 USD |
+3.16
|
€1.65B 1.81B USD | €36.00 39.35 USD | €11.02 12.05 USD | €11.20 12.24 USD | €1.65B 1.81B USD | 20.16 | €0.55 0.6 USD | ||
| Morinaga Milk Industry Co., Ltd. MO8.F | €20.20 22.08 USD |
0
|
€1.65B 1.81B USD | €50.00 54.66 USD | €20.20 22.08 USD | €20.20 22.08 USD | €1.65B 1.81B USD | 28.45 | €0.71 0.78 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||