결과 페이지 41 - 국가: 독일 거래소: Frankfurt 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (12995)
- {{country.name}}
- 모든 나라들
- 독일 (12995)
Frankfurt (12995)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (36)
- 건축 재료 (62)
- 화학약품 (65)
- 특수 화학약품 (176)
- 목재 및 재목 생산 (23)
- 종이 및 종이 제품 (37)
- 알루미늄 (20)
- 구리 (47)
- 기타 산업용 금속 및 채광 (613)
- 금 (364)
- 은 (21)
- 기타 귀금속 및 채광 (140)
- 점결탄 (15)
- 강철 (86)
- 자동차 및 트럭 대리점 (39)
- 자동차 제조업체 (81)
- 자동차 부품 (149)
- 레저 차량 (24)
- 가구, 비품 및 가전제품 (53)
- 주거용 건축 (54)
- 섬유 제조 (24)
- 의류 제조 (52)
- 신발 및 액세서리 (28)
- 포장 및 용기 (62)
- 개인 서비스 (23)
- 식당 (83)
- 의류 소매 (55)
- 백화점 (36)
- 주택 개조 소매 (23)
- 명품 (36)
- 인터넷 소매 (96)
- 전문 소매 (97)
- 도박 (52)
- 레저 (70)
- 숙박 (37)
- 리조트 및 카지노 (43)
- 여행 서비스 (34)
- 자산 관리 (271)
- 은행 - 종합 (56)
- 은행 - 지역 (386)
- 모기지 금융 (22)
- 자본 시장 (136)
- 금융 데이터 및 증권 거래소 (33)
- 보험 - 생명 (47)
- 보험 - 재산 및 상해 (49)
- 보험 - 재보험 (14)
- 보험 - 특수 (23)
- 보험 중개인 (15)
- 보험 - 종합 (48)
- 쉘 회사 (63)
- 금융 대기업 (12)
- 신용 서비스 (113)
- 부동산 - 개발 (131)
- 부동산 서비스 (153)
- 부동산 - 종합 (40)
- REIT - 의료 시설 (15)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (21)
- REIT - 사무 (27)
- REIT - 주거 (17)
- REIT - 소매 (38)
- REIT - 모기지 (29)
- REIT - 특수 (15)
- REIT - 종합 (31)
- 음료 - 양조업체 (34)
- 음료 - 와인 및 증류주 (40)
- 음료 - 비알코올 (28)
- 제과업체 (12)
- 농산물 (78)
- 가정용품 및 개인용품 (70)
- 포장 식품 (185)
- 교육 및 훈련 서비스 (42)
- 할인점 (21)
- 식품 유통 (35)
- 식료품점 (41)
- 담배 (21)
- 생명공학 (648)
- 의약품 제조업체 - 일반 (45)
- 의약품 제조업체 - 특수 및 제네릭 (277)
- 의료 플랜 (9)
- 요양 시설 (93)
- 의약품 소매업체 (21)
- 건강 정보 서비스 (81)
- 의료 기기 (202)
- 의료 기기 및 소모품 (106)
- 진단 및 연구 (102)
- 의료 유통 (22)
- 유틸리티 - 독립 전력 생산자 (27)
- 유틸리티 - 재생 에너지 (112)
- 유틸리티 - 규제 수원 (33)
- 유틸리티 - 규제 전기 (69)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (44)
- 통신 서비스 (170)
- 광고 대행사 (92)
- 출판 (36)
- 방송 (40)
- 엔터테인먼트 (110)
- 인터넷 콘텐츠 및 정보 (90)
- 전자 게임 및 멀티미디어 (117)
- 석유 및 가스 시추 (15)
- 석유 및 가스 E&P (257)
- 석유 및 가스 통합 (46)
- 석유 및 가스 미드스트림 (41)
- 석유 및 가스 정제 및 마케팅 (51)
- 석유 및 가스 장비 및 서비스 (103)
- 열 석탄 (39)
- 우라늄 (39)
- 항공우주 및 방위 (112)
- 전문 비즈니스 서비스 (99)
- 컨설팅 서비스 (29)
- 렌탈 및 임대 서비스 (42)
- 보안 및 보호 서비스 (39)
- 채용 및 고용 서비스 (41)
- 대기업 (96)
- 엔지니어링 및 건설 (188)
- 인프라 운영 (23)
- 건축 제품 및 장비 (74)
- 농기계 및 중장비 (72)
- 산업 유통 (49)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (245)
- 금속 제작 (36)
- 오염 및 처리 제어 (50)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (101)
- 공항 및 항공 서비스 (27)
- 항공사 (54)
- 철도 (42)
- 해상 운송 (93)
- 트럭 운송 (16)
- 통합 화물 및 물류 (49)
- 폐기물 관리 (56)
- IT 서비스 (193)
- 소프트웨어 - 애플리케이션 (387)
- 소프트웨어 - 인프라 (190)
- 통신 장비 (112)
- 컴퓨터 하드웨어 (62)
- 가전 제품 (48)
- 전자 부품 (95)
- 전자 및 컴퓨터 유통 (25)
- 과학 기기 및 기술 도구 (53)
- 반도체 장비 및 재료 (58)
- 반도체 (91)
- 태양광 (50)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SJM Holdings Limited 3MG.F | $0.2399 0.26 USD |
+0.85
|
$1.68B 1.83B USD | $800 874.51 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $1.68B 1.83B USD | 0 | $0 0 USD | |
| AB Electrolux (publ) ELXC.F | $6.14 6.71 USD |
-3.03
|
$1.68B 1.83B USD | $500 546.57 USD | $6.14 6.71 USD | $6.14 6.71 USD | $1.68B 1.83B USD | 0 | -$0.47 -0.5 USD | |
| Strategic Education, Inc. SQE.F | $68 74.33 USD |
-4.9
|
$1.68B 1.83B USD | $0 0 USD | $68 74.33 USD | $68 74.33 USD | $1.68B 1.83B USD | 15.88 | $4.28 4.68 USD | |
| Alibaba Pictures Group Limited CBW.F | $0.05 0.06 USD |
+3.96
|
$1.68B 1.83B USD | $11.52K 12.6K USD | $0.05 0.06 USD | $0.05 0.06 USD | $1.68B 1.83B USD | 0 | $0 0 USD | |
| Valeo SE VSA.F | $3.3 3.61 USD |
-8.33
|
$1.68B 1.83B USD | $1 1.09 USD | $3.3 3.61 USD | $3.3 3.61 USD | $1.68B 1.83B USD | 9.99 | $0.33 0.36 USD | |
| NSK Ltd. NSK.F | $3.38 3.69 USD |
-3.43
|
$1.68B 1.83B USD | $25 27.33 USD | $3.38 3.69 USD | $3.38 3.69 USD | $1.68B 1.83B USD | 26.00 | $0.13 0.14 USD | |
| OSB Group Plc 2UK.F | $4.54 4.96 USD |
-5.02
|
$1.67B 1.83B USD | $650 710.54 USD | $4.54 4.96 USD | $4.54 4.96 USD | $1.67B 1.83B USD | 5.15 | $0.88 0.96 USD | |
| Sonic Automotive, Inc. SA8A.F | $50 54.66 USD |
-4.76
|
$1.67B 1.83B USD | $60 65.59 USD | $50 54.66 USD | $50 54.66 USD | $1.67B 1.83B USD | 8.83 | $5.66 6.19 USD | |
| Empire State Realty Trust, Inc. ES9.F | $5.65 6.18 USD |
-8.13
|
$1.67B 1.83B USD | $10 10.93 USD | $5.65 6.18 USD | $5.65 6.18 USD | $1.67B 1.83B USD | 21.73 | $0.26 0.28 USD | |
| HNI Corporation HO9.F | $35.6 38.92 USD |
-5.82
|
$1.67B 1.82B USD | $597 652.6 USD | $35.6 38.92 USD | $35.6 38.92 USD | $1.67B 1.82B USD | 13.48 | $2.64 2.89 USD | |
| China Development Bank Financial Leasing Co., Ltd. 2C6.F | $0.1199 0.13 USD |
+1.72
|
$1.67B 1.82B USD | $873 954.31 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $1.67B 1.82B USD | 2.35 | $0.05 0.05 USD | |
| Nordic Semiconductor ASA N0S.F | $8.74 9.55 USD |
-5.05
|
$1.67B 1.82B USD | $109 119.15 USD | $8.74 9.55 USD | $8.74 9.55 USD | $1.67B 1.82B USD | 0 | -$0.18 -0.1 USD | |
| Elekta AB (publ) EJXB.F | $4.08 4.46 USD |
+0.89
|
$1.66B 1.82B USD | $3 3.28 USD | $4.08 4.46 USD | $4.08 4.46 USD | $1.66B 1.82B USD | 16.31 | $0.25 0.27 USD | |
| Hilltop Holdings Inc. WXF.F | $25.2 27.55 USD |
-0.79
|
$1.66B 1.82B USD | $216 236.12 USD | $25.2 27.55 USD | $25.2 27.55 USD | $1.66B 1.82B USD | 15.75 | $1.6 1.75 USD | |
| Esso S.A.F. EH8.F | $127 138.83 USD |
+0.55
|
$1.66B 1.82B USD | $35 38.26 USD | $127 138.83 USD | $127 138.83 USD | $1.66B 1.82B USD | 15.64 | $8.12 8.88 USD | |
| KRUK Spólka Akcyjna 83I.F | $82.36 90.03 USD |
-0.02
|
$1.66B 1.82B USD | $12 13.12 USD | $82.36 90.03 USD | $82.36 90.03 USD | $1.66B 1.82B USD | 6.56 | $12.55 13.72 USD | |
| Wizz Air Holdings Plc WI20.F | $3.98 4.35 USD |
-1
|
$1.66B 1.82B USD | $10 10.93 USD | $3.98 4.35 USD | $3.98 4.35 USD | $1.66B 1.82B USD | 6.86 | $0.58 0.63 USD | |
| Linamar Corporation LNR.F | $27.6 30.17 USD |
-8.61
|
$1.66B 1.82B USD | $343 374.95 USD | $27.6 30.17 USD | $27.6 30.17 USD | $1.66B 1.82B USD | 10.22 | $2.7 2.95 USD | |
| OPENLANE, Inc. XKR.F | $15.5 16.94 USD |
-6.63
|
$1.66B 1.81B USD | $6 6.56 USD | $15.5 16.94 USD | $15.5 16.94 USD | $1.66B 1.81B USD | 37.80 | $0.41 0.45 USD | |
| Nippon Gas Co., Ltd. NG0.F | $15.1 16.51 USD |
+2.03
|
$1.66B 1.81B USD | $210 229.56 USD | $15.1 16.51 USD | $15.1 16.51 USD | $1.66B 1.81B USD | 26.03 | $0.58 0.63 USD | |
| Netcompany Group A/S 60N.F | $35.14 38.41 USD |
-3.36
|
$1.66B 1.81B USD | $4 4.37 USD | $35.14 38.41 USD | $35.14 38.41 USD | $1.66B 1.81B USD | 27.24 | $1.29 1.41 USD | |
| SilverCrest Metals Inc. S0C.F | $11.09 12.12 USD |
+3.16
|
$1.65B 1.81B USD | $36 39.35 USD | $11.02 12.05 USD | $11.2 12.24 USD | $1.65B 1.81B USD | 20.16 | $0.55 0.6 USD | |
| LCI Industries 0DI.F | $65.5 71.6 USD |
-10.88
|
$1.65B 1.81B USD | $2 2.19 USD | $65.5 71.6 USD | $65.5 71.6 USD | $1.65B 1.81B USD | 12.76 | $5.13 5.61 USD | |
| Weibo Corporation 2WBA.F | $6.65 7.27 USD |
-6.34
|
$1.65B 1.81B USD | $280 306.08 USD | $6.65 7.27 USD | $6.65 7.27 USD | $1.65B 1.81B USD | 6.27 | $1.06 1.16 USD | |
| Eutelsat Communications S.A. E3B0.F | $0.8699 0.95 USD |
-13
|
$1.65B 1.81B USD | $200 218.63 USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $1.65B 1.81B USD | 0 | -$0.51 -0.5 USD | |
| Teradata Corporation 3T4.F | $17.1 18.69 USD |
-2.84
|
$1.65B 1.81B USD | $89 97.29 USD | $17.1 18.69 USD | $17.1 18.69 USD | $1.65B 1.81B USD | 16.13 | $1.06 1.16 USD | |
| Newell Brands Inc. NWL.F | $3.95 4.31 USD |
-11.96
|
$1.65B 1.8B USD | $1.2K 1.31K USD | $3.95 4.31 USD | $3.95 4.31 USD | $1.65B 1.8B USD | 0 | -$0.48 -0.5 USD | |
| Sunac China Holdings Limited SCNR.F | $0.17 0.19 USD |
+13.07
|
$1.65B 1.8B USD | $10K 10.93K USD | $0.17 0.19 USD | $0.17 0.19 USD | $1.65B 1.8B USD | 0 | -$0.42 -0.4 USD | |
| Cenergy Holdings SA 9CN.F | $7.76 8.48 USD |
-7.29
|
$1.65B 1.8B USD | $500 546.57 USD | $7.76 8.48 USD | $7.76 8.48 USD | $1.65B 1.8B USD | 9.82 | $0.79 0.86 USD | |
| Regis Resources Limited RKQ.F | $2.18 2.38 USD |
-7.28
|
$1.65B 1.8B USD | $13.09K 14.31K USD | $2.18 2.38 USD | $2.18 2.38 USD | $1.65B 1.8B USD | 0 | -$0.14 -0.1 USD | |
| Sasol Limited SAOA.F | $2.58 2.82 USD |
-10.07
|
$1.65B 1.8B USD | $4K 4.37K USD | $2.5 2.73 USD | $2.62 2.86 USD | $1.65B 1.8B USD | 0 | -$3.65 -3.9 USD | |
| NextDecade Corporation 2XD.F | $5.63 6.16 USD |
+2.85
|
$1.64B 1.79B USD | $442 483.17 USD | $5.63 6.16 USD | $5.63 6.16 USD | $1.64B 1.79B USD | 0 | -$0.22 -0.2 USD | |
| Grainger plc 1U4.F | $2.18 2.38 USD |
0
|
$1.64B 1.79B USD | $500 546.57 USD | $2.18 2.38 USD | $2.18 2.38 USD | $1.64B 1.79B USD | 43.60 | $0.05 0.05 USD | |
| OVH Groupe S.A. 7U7.F | $10.83 11.84 USD |
+3.04
|
$1.64B 1.79B USD | $400 437.25 USD | $10.83 11.84 USD | $10.83 11.84 USD | $1.64B 1.79B USD | 0 | -$0.05 -0.05 USD | |
| Albany International Corp. AII.F | $53.5 58.48 USD |
-2.73
|
$1.64B 1.79B USD | $50 54.66 USD | $53.5 58.48 USD | $53.5 58.48 USD | $1.64B 1.79B USD | 20.98 | $2.55 2.79 USD | |
| Entra ASA 2EN.F | $8.88 9.71 USD |
-2.31
|
$1.64B 1.79B USD | $493 538.92 USD | $8.65 9.46 USD | $8.88 9.71 USD | $1.64B 1.79B USD | 0 | -$0.2 -0.2 USD | |
| Uniper SE UN01.F | $3.93 4.3 USD |
0
|
$1.64B 1.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.64B 1.79B USD | 0 | $0 0 USD | |
| Baltic Classifieds Group PLC 983.F | $3.4 3.72 USD |
-2.3
|
$1.64B 1.79B USD | $419 458.02 USD | $3.4 3.72 USD | $3.4 3.72 USD | $1.64B 1.79B USD | 42.50 | $0.08 0.09 USD | |
| Agilysys, Inc. PS3.F | $58.5 63.95 USD |
-4.88
|
$1.64B 1.79B USD | $22 24.05 USD | $58.5 63.95 USD | $58.5 63.95 USD | $1.64B 1.79B USD | 84.78 | $0.69 0.75 USD | |
| AB Electrolux (publ) ELXA.F | $12.1 13.23 USD |
-5.47
|
$1.63B 1.79B USD | $150 163.97 USD | $12.1 13.23 USD | $12.1 13.23 USD | $1.63B 1.79B USD | 0 | -$0.94 -1.02 USD | |
| Mitsubishi Materials Corporation MUJ.F | $12.5 13.66 USD |
-4.58
|
$1.63B 1.79B USD | $76 83.08 USD | $12.5 13.66 USD | $12.5 13.66 USD | $1.63B 1.79B USD | 4.84 | $2.58 2.82 USD | |
| Munters Group AB (publ) 1MS.F | $8.95 9.78 USD |
-3.71
|
$1.63B 1.78B USD | $50 54.66 USD | $8.95 9.78 USD | $8.95 9.78 USD | $1.63B 1.78B USD | 18.63 | $0.48 0.52 USD | |
| BGC Group, Inc. ESDA.F | $4.02 4.39 USD |
0
|
$1.63B 1.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.63B 1.78B USD | 0 | $0 0 USD | |
| Kagome Co., Ltd. 5EW.F | $17.4 19.02 USD |
-0.57
|
$1.63B 1.78B USD | $0 0 USD | $17.4 19.02 USD | $17.4 19.02 USD | $1.63B 1.78B USD | 10.11 | $1.72 1.88 USD | |
| Stewart Information Services Corporation SIU.F | $56 61.22 USD |
-0.88
|
$1.63B 1.78B USD | $10 10.93 USD | $56 61.22 USD | $56 61.22 USD | $1.63B 1.78B USD | 23.43 | $2.39 2.61 USD | |
| AddLife AB (publ) 1AD1.F | $12.99 14.2 USD |
+1.25
|
$1.63B 1.78B USD | $8 8.75 USD | $12.99 14.2 USD | $12.99 14.2 USD | $1.63B 1.78B USD | 68.36 | $0.19 0.21 USD | |
| Ipsos SA IPZ.F | $38.12 41.67 USD |
-1.9
|
$1.63B 1.78B USD | $100 109.31 USD | $38.12 41.67 USD | $38.12 41.67 USD | $1.63B 1.78B USD | 8.18 | $4.66 5.09 USD | |
| LivaNova PLC LIA.F | $30 32.79 USD |
-6.83
|
$1.63B 1.78B USD | $32 34.98 USD | $30 32.79 USD | $30 32.79 USD | $1.63B 1.78B USD | 28.30 | $1.06 1.16 USD | |
| RingCentral, Inc. 3RCA.F | $19.05 20.82 USD |
-9.07
|
$1.63B 1.78B USD | $280 306.08 USD | $19.05 20.82 USD | $19.05 20.82 USD | $1.63B 1.78B USD | 0 | -$0.58 -0.6 USD | |
| Robertet SA 0R7.F | $790 863.58 USD |
+1.54
|
$1.63B 1.78B USD | $5 5.47 USD | $790 863.58 USD | $790 863.58 USD | $1.63B 1.78B USD | 19.08 | $41.39 45.24 USD | |
| Clover Health Investments, Corp. 7QD.F | $3.09 3.38 USD |
-0.1
|
$1.62B 1.77B USD | $768 839.53 USD | $3.02 3.31 USD | $3.09 3.38 USD | $1.62B 1.77B USD | 0 | -$0.08 -0.08 USD | |
| FormFactor, Inc. FMF.F | $20.4 22.3 USD |
-0.97
|
$1.62B 1.77B USD | $219 239.4 USD | $20.4 22.3 USD | $20.4 22.3 USD | $1.62B 1.77B USD | 24.87 | $0.82 0.9 USD | |
| JTC PLC 2N9.F | $9.1 9.95 USD |
-3.19
|
$1.62B 1.77B USD | $50 54.66 USD | $9.1 9.95 USD | $9.1 9.95 USD | $1.62B 1.77B USD | 43.33 | $0.21 0.23 USD | |
| First Busey Corporation FBYN.F | $16.6 18.15 USD |
+1.22
|
$1.61B 1.76B USD | $25 27.33 USD | $16.6 18.15 USD | $16.6 18.15 USD | $1.61B 1.76B USD | 9.17 | $1.81 1.98 USD | |
| PT Bank Pan Indonesia Tbk PTQ.F | $0.07 0.07 USD |
-21.18
|
$1.61B 1.76B USD | $10 10.93 USD | $0.07 0.07 USD | $0.07 0.07 USD | $1.61B 1.76B USD | 6.70 | $0.01 0.01 USD | |
| Central Puerto S.A. C3TA.F | $8.2 8.96 USD |
-1.8
|
$1.61B 1.76B USD | $83 90.73 USD | $8.2 8.96 USD | $8.2 8.96 USD | $1.61B 1.76B USD | 29.28 | $0.28 0.31 USD | |
| Mitie Group plc MZ4.F | $1.3 1.42 USD |
+1.56
|
$1.61B 1.76B USD | $169 184.74 USD | $1.3 1.42 USD | $1.3 1.42 USD | $1.61B 1.76B USD | 12.99 | $0.1 0.11 USD | |
| Paradox Interactive AB (publ) ETA.F | $15.18 16.59 USD |
-2.63
|
$1.61B 1.76B USD | $20 21.86 USD | $15.18 16.59 USD | $15.18 16.59 USD | $1.61B 1.76B USD | 30.35 | $0.5 0.55 USD | |
| Zeon Corporation NZE.F | $7.95 8.69 USD |
-2.45
|
$1.61B 1.76B USD | $50 54.66 USD | $7.95 8.69 USD | $7.95 8.69 USD | $1.61B 1.76B USD | 8.83 | $0.9 0.98 USD | |
| Paragon Banking Group PLC 46P1.F | $8.2 8.96 USD |
-1.8
|
$1.61B 1.76B USD | $90 98.38 USD | $8.2 8.96 USD | $8.2 8.96 USD | $1.61B 1.76B USD | 8.28 | $0.99 1.08 USD | |
| Relo Group, Inc. 665.F | $10.5 11.48 USD |
-0.94
|
$1.61B 1.76B USD | $10 10.93 USD | $10.5 11.48 USD | $10.5 11.48 USD | $1.61B 1.76B USD | 0 | -$0.17 -0.1 USD | |
| Advance Auto Parts, Inc. AWN.F | $26.85 29.35 USD |
-11.05
|
$1.61B 1.76B USD | $100 109.31 USD | $26.85 29.35 USD | $26.85 29.35 USD | $1.61B 1.76B USD | 0 | -$9.01 -9.8 USD | |
| Exxaro Resources Limited LCQ.F | $6.65 7.27 USD |
-1.48
|
$1.61B 1.76B USD | $20 21.86 USD | $6.6 7.21 USD | $6.65 7.27 USD | $1.61B 1.76B USD | 4.78 | $1.39 1.52 USD | |
| Morinaga Milk Industry Co., Ltd. MO8.F | $19 20.77 USD |
+1.6
|
$1.6B 1.75B USD | $0 0 USD | $19 20.77 USD | $19 20.77 USD | $1.6B 1.75B USD | 19.19 | $0.99 1.08 USD | |
| Makino Milling Machine Co., Ltd. 95B.F | $68 74.33 USD |
+0.74
|
$1.6B 1.75B USD | $46 50.28 USD | $68 74.33 USD | $68 74.33 USD | $1.6B 1.75B USD | 17.00 | $4 4.37 USD | |
| Hochschild Mining plc H3M.F | $3.02 3.3 USD |
+2.03
|
$1.6B 1.75B USD | $6.6K 7.21K USD | $3.02 3.3 USD | $3.02 3.3 USD | $1.6B 1.75B USD | 17.73 | $0.17 0.19 USD | |
| Park Hotels & Resorts Inc. HIP.F | $7.9 8.64 USD |
-2.47
|
$1.6B 1.75B USD | $20 21.86 USD | $7.9 8.64 USD | $7.9 8.64 USD | $1.6B 1.75B USD | 8.49 | $0.93 1.02 USD | |
| Weibo Corporation 2WB.F | $6.78 7.41 USD |
-9.6
|
$1.6B 1.74B USD | $333 364.01 USD | $6.75 7.38 USD | $6.78 7.41 USD | $1.6B 1.74B USD | 6.39 | $1.06 1.16 USD | |
| Hang Lung Group Limited HLU.F | $1.13 1.24 USD |
-2.59
|
$1.59B 1.74B USD | $1.8K 1.97K USD | $1.13 1.24 USD | $1.13 1.24 USD | $1.59B 1.74B USD | 8.07 | $0.14 0.15 USD | |
| Peloton Interactive, Inc. 2ON.F | $4.25 4.65 USD |
-18.86
|
$1.59B 1.74B USD | $4.43K 4.84K USD | $4.25 4.65 USD | $4.25 4.65 USD | $1.59B 1.74B USD | 0 | -$0.71 -0.7 USD | |
| New Hope Corporation Limited OD8.F | $1.86 2.03 USD |
-4.25
|
$1.59B 1.74B USD | $1.31K 1.43K USD | $1.86 2.03 USD | $1.86 2.03 USD | $1.59B 1.74B USD | 5.16 | $0.36 0.39 USD | |
| Fletcher Building Limited FLQ.F | $1.47 1.61 USD |
-4.55
|
$1.59B 1.73B USD | $1.41K 1.54K USD | $1.47 1.61 USD | $1.47 1.61 USD | $1.59B 1.73B USD | 0 | -$0.14 -0.1 USD | |
| Energean plc 1YE.F | $8.6 9.4 USD |
-6.11
|
$1.58B 1.73B USD | $1.21K 1.32K USD | $7.8 8.53 USD | $8.6 9.4 USD | $1.58B 1.73B USD | 15.08 | $0.57 0.62 USD | |
| Visteon Corporation VS51.F | $58.5 63.95 USD |
-9.3
|
$1.58B 1.73B USD | $90 98.38 USD | $58.5 63.95 USD | $58.5 63.95 USD | $1.58B 1.73B USD | 6.50 | $9 9.84 USD | |
| Atkore Inc. AOA.F | $46.04 50.33 USD |
-6.56
|
$1.58B 1.73B USD | $3 3.28 USD | $46.04 50.33 USD | $46.04 50.33 USD | $1.58B 1.73B USD | 4.83 | $9.52 10.41 USD | |
| Mabuchi Motor Co., Ltd. V94.F | $12.1 13.23 USD |
-0.82
|
$1.58B 1.73B USD | $220 240.49 USD | $12.1 13.23 USD | $12.1 13.23 USD | $1.58B 1.73B USD | 19.20 | $0.63 0.69 USD | |
| Seazen Group Limited 6FLA.F | $0.22 0.24 USD |
+5.88
|
$1.58B 1.73B USD | $100 109.31 USD | $0.22 0.24 USD | $0.22 0.24 USD | $1.58B 1.73B USD | 21.60 | $0.01 0.01 USD | |
| Century Communities, Inc. CCT.F | $51.5 56.3 USD |
-11.21
|
$1.58B 1.73B USD | $100 109.31 USD | $51.5 56.3 USD | $51.5 56.3 USD | $1.58B 1.73B USD | 5.40 | $9.53 10.42 USD | |
| Man Wah Holdings Limited AAM.F | $0.39 0.43 USD |
-3.94
|
$1.58B 1.72B USD | $1.81K 1.98K USD | $0.39 0.43 USD | $0.39 0.43 USD | $1.58B 1.72B USD | 5.57 | $0.07 0.08 USD | |
| PT XL Axiata Tbk E5F.F | $0.1 0.11 USD |
+0.98
|
$1.58B 1.72B USD | $1K 1.09K USD | $0.1 0.11 USD | $0.1 0.11 USD | $1.58B 1.72B USD | 10.30 | $0.01 0.01 USD | |
| Veidekke ASA VK4.F | $11.44 12.51 USD |
-0.52
|
$1.58B 1.72B USD | $152 166.16 USD | $11.4 12.46 USD | $11.44 12.51 USD | $1.58B 1.72B USD | 14.48 | $0.79 0.86 USD | |
| TTM Technologies, Inc. TT1.F | $15.5 16.94 USD |
-4.32
|
$1.58B 1.72B USD | $180 196.76 USD | $15.5 16.94 USD | $15.5 16.94 USD | $1.58B 1.72B USD | 31.63 | $0.49 0.54 USD | |
| Alps Alpine Co., Ltd. ALE.F | $7.6 8.31 USD |
-4.4
|
$1.57B 1.72B USD | $100 109.31 USD | $7.6 8.31 USD | $7.6 8.31 USD | $1.57B 1.72B USD | 760.00 | $0.01 0.01 USD | |
| Bavarian Nordic A/S BV3.F | $19.4 21.21 USD |
+2.11
|
$1.57B 1.72B USD | $700 765.19 USD | $19.4 21.21 USD | $19.4 21.21 USD | $1.57B 1.72B USD | 11.47 | $1.69 1.85 USD | |
| Nine Dragons Paper (Holdings) Limited N3Y.F | $0.33 0.36 USD |
-1.21
|
$1.57B 1.72B USD | $4K 4.37K USD | $0.33 0.36 USD | $0.33 0.36 USD | $1.57B 1.72B USD | 16.30 | $0.02 0.02 USD | |
| Wesdome Gold Mines Ltd. RKVA.F | $10.49 11.46 USD |
+2.54
|
$1.57B 1.72B USD | $370 404.46 USD | $10.49 11.46 USD | $10.49 11.46 USD | $1.57B 1.72B USD | 18.07 | $0.58 0.63 USD | |
| Métropole Télévision S.A. MMT.F | $12.46 13.62 USD |
-3.71
|
$1.57B 1.71B USD | $38 41.54 USD | $12.46 13.62 USD | $12.46 13.62 USD | $1.57B 1.71B USD | 8.83 | $1.41 1.54 USD | |
| Bank of Jiujiang Co., Ltd. BJ8.F | $0.54 0.58 USD |
-0.93
|
$1.56B 1.71B USD | $0 0 USD | $0.54 0.58 USD | $0.54 0.58 USD | $1.56B 1.71B USD | 26.75 | $0.02 0.02 USD | |
| Wacoal Holdings Corp. WA5.F | $29.8 32.58 USD |
-0.67
|
$1.56B 1.71B USD | $1 1.09 USD | $29.8 32.58 USD | $29.8 32.58 USD | $1.56B 1.71B USD | 58.43 | $0.51 0.56 USD | |
| Iyogin Holdings,Inc. 5EH.F | $5 5.47 USD |
0
|
$1.56B 1.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.56B 1.71B USD | 0 | $0 0 USD | |
| The Duckhorn Portfolio, Inc. 8B3.F | $10.6 11.59 USD |
0
|
$1.56B 1.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.56B 1.71B USD | 0 | $0 0 USD | |
| Nissui Corporation 71N.F | $5 5.47 USD |
-3.85
|
$1.56B 1.7B USD | $290 317.01 USD | $5 5.47 USD | $5 5.47 USD | $1.56B 1.7B USD | 10.20 | $0.49 0.54 USD | |
| Polaris Inc. PL6.F | $27.8 30.39 USD |
-12.58
|
$1.55B 1.7B USD | $7 7.65 USD | $27.8 30.39 USD | $27.8 30.39 USD | $1.55B 1.7B USD | 15.53 | $1.79 1.96 USD | |
| Bausch Health Companies Inc. BVF.F | $4.2 4.59 USD |
-12.49
|
$1.55B 1.7B USD | $120 131.18 USD | $4.2 4.59 USD | $4.2 4.59 USD | $1.55B 1.7B USD | 0 | -$0.12 -0.1 USD | |
| Bravida Holding AB (publ) BV0.F | $7.59 8.29 USD |
-2.38
|
$1.55B 1.7B USD | $1K 1.09K USD | $7.59 8.29 USD | $7.59 8.29 USD | $1.55B 1.7B USD | 15.47 | $0.49 0.54 USD | |
| Addus HomeCare Corporation A41.F | $84 91.82 USD |
-4
|
$1.55B 1.69B USD | $20 21.86 USD | $84 91.82 USD | $84 91.82 USD | $1.55B 1.69B USD | 21.81 | $3.85 4.21 USD | |
| Methanex Corporation MX5.F | $23 25.14 USD |
-11.54
|
$1.55B 1.69B USD | $250 273.28 USD | $23 25.14 USD | $23 25.14 USD | $1.55B 1.69B USD | 10.50 | $2.19 2.39 USD | |
| Enovis Corporation C520.F | $27.2 29.73 USD |
-7.48
|
$1.55B 1.69B USD | $28 30.61 USD | $27.2 29.73 USD | $27.2 29.73 USD | $1.55B 1.69B USD | 0 | -$13.72 -14.9 USD | |
| AAR Corp. ARZ.F | $42.9 46.9 USD |
-4.84
|
$1.55B 1.69B USD | $150 163.97 USD | $42.9 46.9 USD | $42.9 46.9 USD | $1.55B 1.69B USD | 0 | -$0.33 -0.3 USD | |
| Marriott Vacations Worldwide Corporation M8V.F | $44.8 48.97 USD |
-7.44
|
$1.55B 1.69B USD | $100 109.31 USD | $44.8 48.97 USD | $44.8 48.97 USD | $1.55B 1.69B USD | 8.71 | $5.14 5.62 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||