결과 페이지 41 - 국가: 독일 거래소: Frankfurt 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (12979)
- {{country.name}}
- 모든 나라들
- 독일 (12979)
Frankfurt (12979)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (36)
- 건축 재료 (62)
- 화학약품 (65)
- 특수 화학약품 (175)
- 목재 및 재목 생산 (23)
- 종이 및 종이 제품 (37)
- 알루미늄 (20)
- 구리 (47)
- 기타 산업용 금속 및 채광 (613)
- 금 (363)
- 은 (21)
- 기타 귀금속 및 채광 (140)
- 점결탄 (15)
- 강철 (86)
- 자동차 및 트럭 대리점 (39)
- 자동차 제조업체 (81)
- 자동차 부품 (149)
- 레저 차량 (24)
- 가구, 비품 및 가전제품 (53)
- 주거용 건축 (54)
- 섬유 제조 (24)
- 의류 제조 (52)
- 신발 및 액세서리 (28)
- 포장 및 용기 (62)
- 개인 서비스 (23)
- 식당 (83)
- 의류 소매 (55)
- 백화점 (36)
- 주택 개조 소매 (23)
- 명품 (36)
- 인터넷 소매 (96)
- 전문 소매 (97)
- 도박 (51)
- 레저 (70)
- 숙박 (37)
- 리조트 및 카지노 (43)
- 여행 서비스 (34)
- 자산 관리 (271)
- 은행 - 종합 (56)
- 은행 - 지역 (386)
- 모기지 금융 (22)
- 자본 시장 (136)
- 금융 데이터 및 증권 거래소 (33)
- 보험 - 생명 (46)
- 보험 - 재산 및 상해 (49)
- 보험 - 재보험 (14)
- 보험 - 특수 (23)
- 보험 중개인 (15)
- 보험 - 종합 (48)
- 쉘 회사 (63)
- 금융 대기업 (12)
- 신용 서비스 (113)
- 부동산 - 개발 (131)
- 부동산 서비스 (153)
- 부동산 - 종합 (40)
- REIT - 의료 시설 (15)
- REIT - 호텔 및 모텔 (11)
- REIT - 산업 (21)
- REIT - 사무 (27)
- REIT - 주거 (17)
- REIT - 소매 (38)
- REIT - 모기지 (29)
- REIT - 특수 (15)
- REIT - 종합 (31)
- 음료 - 양조업체 (34)
- 음료 - 와인 및 증류주 (40)
- 음료 - 비알코올 (28)
- 제과업체 (12)
- 농산물 (78)
- 가정용품 및 개인용품 (70)
- 포장 식품 (185)
- 교육 및 훈련 서비스 (42)
- 할인점 (21)
- 식품 유통 (35)
- 식료품점 (41)
- 담배 (21)
- 생명공학 (648)
- 의약품 제조업체 - 일반 (45)
- 의약품 제조업체 - 특수 및 제네릭 (276)
- 의료 플랜 (9)
- 요양 시설 (93)
- 의약품 소매업체 (21)
- 건강 정보 서비스 (81)
- 의료 기기 (201)
- 의료 기기 및 소모품 (106)
- 진단 및 연구 (101)
- 의료 유통 (22)
- 유틸리티 - 독립 전력 생산자 (27)
- 유틸리티 - 재생 에너지 (112)
- 유틸리티 - 규제 수원 (33)
- 유틸리티 - 규제 전기 (68)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (45)
- 통신 서비스 (170)
- 광고 대행사 (92)
- 출판 (36)
- 방송 (40)
- 엔터테인먼트 (110)
- 인터넷 콘텐츠 및 정보 (90)
- 전자 게임 및 멀티미디어 (117)
- 석유 및 가스 시추 (15)
- 석유 및 가스 E&P (257)
- 석유 및 가스 통합 (46)
- 석유 및 가스 미드스트림 (41)
- 석유 및 가스 정제 및 마케팅 (51)
- 석유 및 가스 장비 및 서비스 (103)
- 열 석탄 (39)
- 우라늄 (39)
- 항공우주 및 방위 (112)
- 전문 비즈니스 서비스 (99)
- 컨설팅 서비스 (29)
- 렌탈 및 임대 서비스 (42)
- 보안 및 보호 서비스 (39)
- 채용 및 고용 서비스 (41)
- 대기업 (95)
- 엔지니어링 및 건설 (188)
- 인프라 운영 (23)
- 건축 제품 및 장비 (74)
- 농기계 및 중장비 (72)
- 산업 유통 (49)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (245)
- 금속 제작 (36)
- 오염 및 처리 제어 (50)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (101)
- 공항 및 항공 서비스 (27)
- 항공사 (54)
- 철도 (42)
- 해상 운송 (93)
- 트럭 운송 (16)
- 통합 화물 및 물류 (49)
- 폐기물 관리 (56)
- IT 서비스 (193)
- 소프트웨어 - 애플리케이션 (385)
- 소프트웨어 - 인프라 (189)
- 통신 장비 (112)
- 컴퓨터 하드웨어 (62)
- 가전 제품 (48)
- 전자 부품 (94)
- 전자 및 컴퓨터 유통 (25)
- 과학 기기 및 기술 도구 (53)
- 반도체 장비 및 재료 (58)
- 반도체 (91)
- 태양광 (50)
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
---|
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Greentown China Holdings Limited G7C.F | $0.68 0.74 USD |
-2.16
|
$1.98B 2.16B USD | $50 54.66 USD | $0.67 0.73 USD | $0.68 0.74 USD | $1.98B 2.16B USD | 4.25 | $0.16 0.17 USD | |
Progress Software Corporation PGR.F | $44.8 48.97 USD |
-1.75
|
$1.98B 2.16B USD | $50 54.66 USD | $44.8 48.97 USD | $44.8 48.97 USD | $1.98B 2.16B USD | 30.89 | $1.45 1.59 USD | |
Benefit Systems S.A. 3ZV.F | $643 702.89 USD |
+0.31
|
$1.98B 2.16B USD | $84 91.82 USD | $643 702.89 USD | $643 702.89 USD | $1.98B 2.16B USD | 22.67 | $28.36 31 USD | |
Verint Systems Inc. VTY.F | $32 34.98 USD |
0
|
$1.97B 2.16B USD | $10 10.93 USD | $32 34.98 USD | $32 34.98 USD | $1.97B 2.16B USD | 72.72 | $0.44 0.48 USD | |
Lightspeed Commerce Inc. 3L50.F | $12 13.12 USD |
-5.51
|
$1.97B 2.16B USD | $1K 1.09K USD | $12 13.12 USD | $12 13.12 USD | $1.97B 2.16B USD | 0 | -$1 -1.09 USD | |
Sistema Public Joint Stock Financial Corporation KO71.F | $2 2.19 USD |
0
|
$1.97B 2.15B USD | $7.07K 7.73K USD | $1.61 1.76 USD | $3.12 3.41 USD | $1.97B 2.15B USD | 3.84 | $0.52 0.57 USD | |
Stanmore Resources Limited S0D.F | $2.14 2.34 USD |
+5.94
|
$1.97B 2.15B USD | $500 546.57 USD | $2.14 2.34 USD | $2.14 2.34 USD | $1.97B 2.15B USD | 4.36 | $0.49 0.54 USD | |
VIZIO Holding Corp. 7UF.F | $9.9 10.82 USD |
0
|
$1.97B 2.15B USD | $200 218.63 USD | $9.9 10.82 USD | $9.9 10.82 USD | $1.97B 2.15B USD | 123.75 | $0.08 0.09 USD | |
Esso S.A.F. EH8.F | $153 167.25 USD |
-4.61
|
$1.97B 2.15B USD | $32 34.98 USD | $153 167.25 USD | $155.4 169.87 USD | $1.97B 2.15B USD | 2.90 | $52.63 57.53 USD | |
Ardagh Metal Packaging S.A. 7JZ.F | $3.24 3.54 USD |
0
|
$1.97B 2.15B USD | $800 874.51 USD | $3.24 3.54 USD | $3.24 3.54 USD | $1.97B 2.15B USD | 0 | -$0.13 -0.1 USD | |
TISCO Financial Group Public Company Limited 47T.F | $2.36 2.58 USD |
-0.84
|
$1.96B 2.14B USD | $16K 17.49K USD | $2.36 2.58 USD | $2.36 2.58 USD | $1.96B 2.14B USD | 10.26 | $0.23 0.25 USD | |
TISCO Financial Group Public Company Limited 47TA.F | $2.36 2.58 USD |
-0.84
|
$1.96B 2.14B USD | $750 819.85 USD | $2.36 2.58 USD | $2.36 2.58 USD | $1.96B 2.14B USD | 10.26 | $0.23 0.25 USD | |
BankUnited, Inc. BNU.F | $26.2 28.64 USD |
0
|
$1.96B 2.14B USD | $150 163.97 USD | $25.8 28.2 USD | $26.2 28.64 USD | $1.96B 2.14B USD | 12.07 | $2.17 2.37 USD | |
Alamo Group Inc. AL3.F | $161 175.99 USD |
0
|
$1.96B 2.14B USD | $20 21.86 USD | $161 175.99 USD | $161 175.99 USD | $1.96B 2.14B USD | 15.33 | $10.5 11.48 USD | |
Energizer Holdings, Inc. EGG.F | $27.2 29.73 USD |
+0.74
|
$1.96B 2.14B USD | $500 546.57 USD | $27.2 29.73 USD | $27.2 29.73 USD | $1.96B 2.14B USD | 24.72 | $1.1 1.2 USD | |
HNI Corporation HO9.F | $41 44.82 USD |
+0.99
|
$1.96B 2.14B USD | $29 31.7 USD | $40.4 44.16 USD | $41 44.82 USD | $1.96B 2.14B USD | 30.82 | $1.33 1.45 USD | |
Dermapharm Holding SE DMP.F | $36.25 39.63 USD |
-1.23
|
$1.95B 2.13B USD | $69 75.43 USD | $36.25 39.63 USD | $36.25 39.63 USD | $1.95B 2.13B USD | 34.52 | $1.05 1.15 USD | |
Enerpac Tool Group Corp. PW9.F | $35.6 38.92 USD |
0
|
$1.95B 2.13B USD | $110 120.24 USD | $35.6 38.92 USD | $35.6 38.92 USD | $1.95B 2.13B USD | 28.03 | $1.27 1.39 USD | |
GS Yuasa Corporation G9Y.F | $19.23 21.02 USD |
-2.34
|
$1.95B 2.13B USD | $270 295.15 USD | $19.23 21.02 USD | $19.23 21.02 USD | $1.95B 2.13B USD | 8.86 | $2.17 2.37 USD | |
Equity Commonwealth HP5A.F | $18 19.68 USD |
+0.56
|
$1.95B 2.13B USD | $300 327.94 USD | $17.7 19.35 USD | $18 19.68 USD | $1.95B 2.13B USD | 24.65 | $0.73 0.8 USD | |
Amneal Pharmaceuticals, Inc. 2DT.F | $6.3 6.89 USD |
+0.8
|
$1.94B 2.13B USD | $100 109.31 USD | $6.2 6.78 USD | $6.3 6.89 USD | $1.94B 2.13B USD | 0 | -$0.68 -0.7 USD | |
Electrolux Professional AB (publ) 4KK1.F | $6.73 7.36 USD |
+5.65
|
$1.94B 2.12B USD | $101 110.41 USD | $6.73 7.36 USD | $6.73 7.36 USD | $1.94B 2.12B USD | 29.26 | $0.23 0.25 USD | |
Equinox Gold Corp. 1LRC.F | $4.98 5.44 USD |
-0.76
|
$1.94B 2.12B USD | $75 81.99 USD | $4.98 5.44 USD | $5.14 5.62 USD | $1.94B 2.12B USD | 0 | -$0.09 -0.09 USD | |
PIERER Mobility AG PMAG.F | $55.8 61 USD |
0
|
$1.94B 2.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.94B 2.12B USD | 0 | $0 0 USD | |
Jeudan A/S 0AZ.F | $35 38.26 USD |
0
|
$1.94B 2.12B USD | $10 10.93 USD | $35 38.26 USD | $35 38.26 USD | $1.94B 2.12B USD | 0 | -$2.01 -2.1 USD | |
First Tractor Company Limited FTP.F | $0.9499 1.03 USD |
-1.05
|
$1.93B 2.12B USD | $50 54.66 USD | $0.9499 1.03 USD | $0.9499 1.03 USD | $1.93B 2.12B USD | 7.26 | $0.13 0.14 USD | |
Pactiv Evergreen Inc. PEG.F | $10.7 11.7 USD |
0
|
$1.93B 2.11B USD | $25 27.33 USD | $10.7 11.7 USD | $10.7 11.7 USD | $1.93B 2.11B USD | 0 | -$0.45 -0.4 USD | |
Japan Petroleum Exploration Co., Ltd. JP9.F | $36.8 40.23 USD |
-0.54
|
$1.93B 2.11B USD | $5 5.47 USD | $36.8 40.23 USD | $36.8 40.23 USD | $1.93B 2.11B USD | 6.30 | $5.84 6.38 USD | |
Mercari, Inc. 6TP0.F | $5.45 5.96 USD |
+0.93
|
$1.93B 2.11B USD | $406 443.81 USD | $5.45 5.96 USD | $5.5 6.01 USD | $1.93B 2.11B USD | 18.16 | $0.3 0.33 USD | |
Mercari, Inc. 6TP.F | $11.1 12.13 USD |
+0.91
|
$1.93B 2.11B USD | $33 36.07 USD | $11.1 12.13 USD | $11.2 12.24 USD | $1.93B 2.11B USD | 18.50 | $0.6 0.66 USD | |
Cable One, Inc. XC1.F | $330 360.73 USD |
0
|
$1.93B 2.11B USD | $1 1.09 USD | $330 360.73 USD | $330 360.73 USD | $1.93B 2.11B USD | 8.09 | $40.76 44.56 USD | |
CONMED Corporation EC8.F | $62 67.77 USD |
-0.8
|
$1.93B 2.11B USD | $15 16.4 USD | $62 67.77 USD | $62 67.77 USD | $1.93B 2.11B USD | 25.40 | $2.44 2.67 USD | |
XTB S.A. 9PR.F | $16.03 17.52 USD |
-1.08
|
$1.93B 2.11B USD | $1.32K 1.44K USD | $16.03 17.52 USD | $16.03 17.52 USD | $1.93B 2.11B USD | 10.33 | $1.55 1.69 USD | |
The City of London Investment Trust plc CLN.F | $4.92 5.37 USD |
+0.31
|
$1.93B 2.11B USD | $1 1.09 USD | $4.92 5.37 USD | $4.92 5.37 USD | $1.93B 2.11B USD | 6.45 | $0.76 0.83 USD | |
Talos Energy Inc. 7T2.F | $10.35 11.31 USD |
+3.04
|
$1.93B 2.11B USD | $1K 1.09K USD | $10.35 11.31 USD | $10.35 11.31 USD | $1.93B 2.11B USD | 0 | $0 0 USD | |
Sunstone Hotel Investors, Inc. UF2.F | $9.4 10.28 USD |
+0.53
|
$1.93B 2.11B USD | $702 767.38 USD | $9.4 10.28 USD | $9.45 10.33 USD | $1.93B 2.11B USD | 11.19 | $0.84 0.92 USD | |
Simmons First National Corporation SN9.F | $15 16.4 USD |
0
|
$1.93B 2.11B USD | $27 29.51 USD | $15 16.4 USD | $15 16.4 USD | $1.93B 2.11B USD | 12.09 | $1.24 1.36 USD | |
Nabtesco Corporation 3N8.F | $15.8 17.27 USD |
0
|
$1.92B 2.1B USD | $12 13.12 USD | $15.8 17.27 USD | $15.8 17.27 USD | $1.92B 2.1B USD | 30.98 | $0.51 0.56 USD | |
Tootsie Roll Industries, Inc. TZ3.F | $26.4 28.86 USD |
+0.76
|
$1.92B 2.1B USD | $2 2.19 USD | $26.4 28.86 USD | $26.4 28.86 USD | $1.92B 2.1B USD | 21.63 | $1.22 1.33 USD | |
NovoCure Limited 038.F | $17.77 19.42 USD |
-0.75
|
$1.92B 2.1B USD | $1K 1.09K USD | $17.77 19.42 USD | $17.77 19.42 USD | $1.92B 2.1B USD | 0 | -$1.69 -1.8 USD | |
JEOL Ltd. JEL.F | $37.4 40.88 USD |
+0.54
|
$1.91B 2.09B USD | $82 89.64 USD | $37.4 40.88 USD | $37.4 40.88 USD | $1.91B 2.09B USD | 14.96 | $2.5 2.73 USD | |
UFP Technologies, Inc. UFP.F | $249.2 272.41 USD |
+2.64
|
$1.91B 2.09B USD | $84 91.82 USD | $239 261.26 USD | $249.2 272.41 USD | $1.91B 2.09B USD | 43.11 | $5.78 6.32 USD | |
PagerDuty, Inc. 2TY.F | $19.65 21.47 USD |
0
|
$1.91B 2.09B USD | $33 36.07 USD | $19.54 21.36 USD | $19.65 21.47 USD | $1.91B 2.09B USD | 0 | -$0.95 -1.03 USD | |
PT Siloam International Hospitals Tbk 2LS.F | $0.14 0.15 USD |
+0.74
|
$1.91B 2.09B USD | $150K 163.97K USD | $0.14 0.15 USD | $0.14 0.15 USD | $1.91B 2.09B USD | 0 | $0 0 USD | |
Yubico AB 0FE.F | $22.15 24.21 USD |
+7
|
$1.91B 2.09B USD | $477 521.43 USD | $19.08 20.86 USD | $22.15 24.21 USD | $1.91B 2.09B USD | 170.38 | $0.13 0.14 USD | |
Rocket Pharmaceuticals, Inc. 9IP1.F | $19.21 20.99 USD |
+1.91
|
$1.91B 2.08B USD | $100 109.31 USD | $19.21 20.99 USD | $19.21 20.99 USD | $1.91B 2.08B USD | 0 | -$2.66 -2.9 USD | |
The Cheesecake Factory Incorporated CF2.F | $37.4 40.88 USD |
+2.19
|
$1.91B 2.08B USD | $57 62.31 USD | $37.4 40.88 USD | $37.4 40.88 USD | $1.91B 2.08B USD | 18.24 | $2.05 2.24 USD | |
Winpak Ltd. 25W.F | $28.8 31.48 USD |
-0.69
|
$1.91B 2.08B USD | $7 7.65 USD | $28.8 31.48 USD | $29 31.7 USD | $1.91B 2.08B USD | 13.84 | $2.08 2.27 USD | |
Technogym S.p.A. TN2.F | $9.44 10.31 USD |
+0.43
|
$1.91B 2.08B USD | $750 819.85 USD | $9.44 10.31 USD | $9.44 10.31 USD | $1.91B 2.08B USD | 25.50 | $0.37 0.4 USD | |
AJ Bell plc 3FY.F | $4.62 5.05 USD |
+1.76
|
$1.9B 2.08B USD | $90 98.38 USD | $4.38 4.79 USD | $4.62 5.05 USD | $1.9B 2.08B USD | 20.08 | $0.23 0.25 USD | |
Criteo S.A. CI5A.F | $33.4 36.51 USD |
+1.21
|
$1.9B 2.08B USD | $250 273.28 USD | $33.4 36.51 USD | $33.4 36.51 USD | $1.9B 2.08B USD | 29.55 | $1.13 1.24 USD | |
Secure Energy Services Inc. SEP.F | $7.75 8.47 USD |
-2.52
|
$1.9B 2.08B USD | $99 108.22 USD | $7.75 8.47 USD | $7.9 8.64 USD | $1.9B 2.08B USD | 5.87 | $1.32 1.44 USD | |
HMS Networks AB (publ) 4H3A.F | $37.74 41.25 USD |
+2.39
|
$1.9B 2.08B USD | $18 19.68 USD | $37.74 41.25 USD | $37.74 41.25 USD | $1.9B 2.08B USD | 39.31 | $0.96 1.05 USD | |
Afry AB B3Y1.F | $16.48 18.01 USD |
+1.79
|
$1.9B 2.08B USD | $50 54.66 USD | $16.48 18.01 USD | $16.48 18.01 USD | $1.9B 2.08B USD | 20.59 | $0.8 0.87 USD | |
Hays plc HAY.F | $1.18 1.29 USD |
0
|
$1.9B 2.08B USD | $10K 10.93K USD | $1.18 1.29 USD | $1.18 1.29 USD | $1.9B 2.08B USD | 19.66 | $0.06 0.07 USD | |
The United Laboratories International Holdings Limited UNJ.F | $0.9399 1.03 USD |
+1.08
|
$1.9B 2.07B USD | $380 415.39 USD | $0.93 1.02 USD | $0.9399 1.03 USD | $1.9B 2.07B USD | 4.94 | $0.19 0.21 USD | |
JTC PLC 2N9.F | $11.2 12.24 USD |
0
|
$1.9B 2.07B USD | $100 109.31 USD | $11.2 12.24 USD | $11.2 12.24 USD | $1.9B 2.07B USD | 65.88 | $0.17 0.19 USD | |
NextDecade Corporation 2XD.F | $7.11 7.77 USD |
+3.16
|
$1.89B 2.07B USD | $1K 1.09K USD | $7.11 7.77 USD | $7.11 7.77 USD | $1.89B 2.07B USD | 0 | $0 0 USD | |
MNRL Sub Inc. 2TQ.F | $30.4 33.23 USD |
0
|
$1.89B 2.07B USD | $177 193.48 USD | $30.4 33.23 USD | $30.8 33.67 USD | $1.89B 2.07B USD | 13.51 | $2.25 2.46 USD | |
Peyto Exploration & Development Corp. PXK.F | $9.63 10.52 USD |
-1.57
|
$1.89B 2.07B USD | $433 473.33 USD | $9.63 10.52 USD | $9.63 10.52 USD | $1.89B 2.07B USD | 8.67 | $1.11 1.21 USD | |
Textainer Group Holdings Limited 3T7.F | $45.2 49.41 USD |
0
|
$1.89B 2.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.89B 2.07B USD | 0 | $0 0 USD | |
CIMC Enric Holdings Limited E8F.F | $0.92 1 USD |
0
|
$1.89B 2.06B USD | $3K 3.28K USD | $0.92 1 USD | $0.92 1 USD | $1.89B 2.06B USD | 15.25 | $0.06 0.07 USD | |
Appian Corporation 910.F | $25.96 28.38 USD |
+1.09
|
$1.89B 2.06B USD | $25 27.33 USD | $25.53 27.91 USD | $25.96 28.38 USD | $1.89B 2.06B USD | 0 | -$1.36 -1.4 USD | |
United States Lime & Minerals, Inc. ULI.F | $324 354.18 USD |
-3.57
|
$1.89B 2.06B USD | $2 2.19 USD | $324 354.18 USD | $324 354.18 USD | $1.89B 2.06B USD | 24.80 | $13.06 14.28 USD | |
LANXESS Aktiengesellschaft LXS.F | $21.79 23.82 USD |
-1.85
|
$1.88B 2.06B USD | $266 290.77 USD | $21.79 23.82 USD | $22.29 24.37 USD | $1.88B 2.06B USD | 0 | -$11 -12.03 USD | |
LANXESS Aktiengesellschaft LX9B.F | $4.2 4.59 USD |
-1.87
|
$1.88B 2.06B USD | $250 273.28 USD | $4.2 4.59 USD | $4.28 4.68 USD | $1.88B 2.06B USD | 0 | -$2.2 -2.4 USD | |
Minor Hotels Europe & Americas, S.A. NH5.F | $4.33 4.73 USD |
+0.35
|
$1.88B 2.06B USD | $595 650.42 USD | $4.33 4.73 USD | $4.33 4.73 USD | $1.88B 2.06B USD | 14.91 | $0.29 0.32 USD | |
NuVista Energy Ltd. NVG.F | $9.15 10 USD |
0
|
$1.88B 2.06B USD | $150 163.97 USD | $9.15 10 USD | $9.15 10 USD | $1.88B 2.06B USD | 9.15 | $1 1.09 USD | |
AMN Healthcare Services, Inc. HCQ.F | $48.8 53.34 USD |
+0.41
|
$1.88B 2.06B USD | $50 54.66 USD | $48.8 53.34 USD | $48.8 53.34 USD | $1.88B 2.06B USD | 13.78 | $3.54 3.87 USD | |
Icade 3IC.F | $24.8 27.11 USD |
-1.59
|
$1.88B 2.06B USD | $290 317.01 USD | $24.8 27.11 USD | $24.8 27.11 USD | $1.88B 2.06B USD | 0 | -$16.01 -17.5 USD | |
Shenzhen International Holdings Limited SXYA.F | $0.77 0.84 USD |
-1.29
|
$1.88B 2.06B USD | $3.28K 3.59K USD | $0.77 0.84 USD | $0.77 0.84 USD | $1.88B 2.06B USD | 8.49 | $0.09 0.1 USD | |
Nyfosa AB (publ) 2JM.F | $8.98 9.82 USD |
+1.01
|
$1.88B 2.06B USD | $547 597.94 USD | $8.98 9.82 USD | $8.98 9.82 USD | $1.88B 2.06B USD | 0 | -$0.16 -0.1 USD | |
First Financial Bancorp. FI5.F | $19.6 21.43 USD |
0
|
$1.88B 2.05B USD | $52 56.84 USD | $19.6 21.43 USD | $19.6 21.43 USD | $1.88B 2.05B USD | 8.44 | $2.32 2.54 USD | |
Maple Leaf Foods Inc. M1L.F | $15.3 16.72 USD |
+2
|
$1.88B 2.05B USD | $150 163.97 USD | $15.3 16.72 USD | $15.3 16.72 USD | $1.88B 2.05B USD | 0 | -$0.09 -0.09 USD | |
Costamare Inc. LCM.F | $15.19 16.6 USD |
+1.27
|
$1.88B 2.05B USD | $135 147.57 USD | $15.19 16.6 USD | $15.19 16.6 USD | $1.88B 2.05B USD | 6.30 | $2.41 2.63 USD | |
Bank of Cyprus Holdings Public Limited Company 318.F | $4.05 4.43 USD |
0
|
$1.88B 2.05B USD | $140 153.04 USD | $4.05 4.43 USD | $4.05 4.43 USD | $1.88B 2.05B USD | 28.92 | $0.14 0.15 USD | |
SUSE S.A. SUSE.F | $10.67 11.66 USD |
0
|
$1.88B 2.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.88B 2.05B USD | 0 | $0 0 USD | |
Globalstar, Inc. P8S.F | $0.9899 1.09 USD |
+5.76
|
$1.87B 2.05B USD | $4.01K 4.39K USD | $0.9899 1.09 USD | $0.9899 1.09 USD | $1.87B 2.05B USD | 0 | -$0.02 -0.02 USD | |
TP ICAP Group PLC 8D7.F | $2.38 2.6 USD |
-0.83
|
$1.87B 2.05B USD | $60 65.59 USD | $2.38 2.6 USD | $2.38 2.6 USD | $1.87B 2.05B USD | 21.63 | $0.11 0.12 USD | |
Tecnoglass Inc. 7FH.F | $39.11 42.75 USD |
-3.95
|
$1.87B 2.05B USD | $40 43.73 USD | $39.11 42.75 USD | $39.11 42.75 USD | $1.87B 2.05B USD | 12.07 | $3.24 3.54 USD | |
Weibo Corporation 2WB.F | $7.45 8.14 USD |
+0.68
|
$1.87B 2.05B USD | $100 109.31 USD | $7.45 8.14 USD | $7.45 8.14 USD | $1.87B 2.05B USD | 6.65 | $1.12 1.22 USD | |
Weibo Corporation 2WBA.F | $7.55 8.25 USD |
-1.31
|
$1.87B 2.05B USD | $30 32.79 USD | $7.55 8.25 USD | $7.7 8.42 USD | $1.87B 2.05B USD | 6.74 | $1.12 1.22 USD | |
Protector Forsikring ASA PR4.F | $22.7 24.81 USD |
+1.11
|
$1.87B 2.05B USD | $70 76.52 USD | $22.7 24.81 USD | $22.7 24.81 USD | $1.87B 2.05B USD | 15.76 | $1.44 1.57 USD | |
Ninety One Group 3XH.F | $2.02 2.21 USD |
+2.02
|
$1.87B 2.04B USD | $1.5K 1.64K USD | $1.95 2.13 USD | $2.02 2.21 USD | $1.87B 2.04B USD | 9.18 | $0.22 0.24 USD | |
STAAR Surgical Company SR3.F | $37.22 40.69 USD |
-2.62
|
$1.87B 2.04B USD | $200 218.63 USD | $37.22 40.69 USD | $37.22 40.69 USD | $1.87B 2.04B USD | 128.34 | $0.29 0.32 USD | |
Athabasca Oil Corporation ATI.F | $3.33 3.64 USD |
-2
|
$1.87B 2.04B USD | $250 273.28 USD | $3.33 3.64 USD | $3.33 3.64 USD | $1.87B 2.04B USD | 66.62 | $0.05 0.05 USD | |
Palomar Holdings, Inc. PH8.F | $75 81.99 USD |
+0.67
|
$1.87B 2.04B USD | $30 32.79 USD | $75 81.99 USD | $75 81.99 USD | $1.87B 2.04B USD | 23.00 | $3.26 3.56 USD | |
AVZ Minerals Limited 3A2.F | $0.51 0.56 USD |
0
|
$1.87B 2.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.87B 2.04B USD | 0 | $0 0 USD | |
Nippon Electric Glass Co., Ltd. NPG.F | $21.2 23.17 USD |
+0.95
|
$1.87B 2.04B USD | $56 61.22 USD | $21.2 23.17 USD | $21.2 23.17 USD | $1.87B 2.04B USD | 0 | -$0.4 -0.4 USD | |
LiveRamp Holdings, Inc. XIM.F | $27.4 29.95 USD |
+0.74
|
$1.86B 2.04B USD | $10 10.93 USD | $27.4 29.95 USD | $27.4 29.95 USD | $1.86B 2.04B USD | 195.71 | $0.14 0.15 USD | |
Chorus Limited 7CH.F | $4.18 4.57 USD |
+1.46
|
$1.86B 2.04B USD | $400 437.25 USD | $4.18 4.57 USD | $4.18 4.57 USD | $1.86B 2.04B USD | 418.00 | $0.01 0.01 USD | |
Protector Forsikring ASA PR40.F | $44.8 48.97 USD |
+1.36
|
$1.86B 2.04B USD | $13 14.21 USD | $44.8 48.97 USD | $44.8 48.97 USD | $1.86B 2.04B USD | 15.55 | $2.88 3.15 USD | |
Vitec Software Group AB (publ) 7VS.F | $49.22 53.8 USD |
+2.33
|
$1.86B 2.03B USD | $200 218.63 USD | $49.22 53.8 USD | $49.22 53.8 USD | $1.86B 2.03B USD | 59.30 | $0.83 0.91 USD | |
Argan SA 871.F | $72.1 78.82 USD |
+0.42
|
$1.86B 2.03B USD | $22 24.05 USD | $72.1 78.82 USD | $72.1 78.82 USD | $1.86B 2.03B USD | 0 | -$11.41 -12.4 USD | |
Vista Outdoor Inc. 5VO.F | $31.25 34.16 USD |
-2.65
|
$1.86B 2.03B USD | $7 7.65 USD | $31.25 34.16 USD | $31.25 34.16 USD | $1.86B 2.03B USD | 0 | -$0.09 -0.09 USD | |
Paragon Banking Group PLC 46P1.F | $8.95 9.78 USD |
-1.65
|
$1.86B 2.03B USD | $1K 1.09K USD | $8.95 9.78 USD | $8.95 9.78 USD | $1.86B 2.03B USD | 11.47 | $0.78 0.85 USD | |
Sany Heavy Equipment International Holdings Company Limited YXS.F | $0.5799 0.63 USD |
-0.86
|
$1.86B 2.03B USD | $1.98K 2.16K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $1.86B 2.03B USD | 9.62 | $0.06 0.07 USD | |
PT Bumi Resources Tbk PJM.F | $0.005 0.0054 USD |
+25
|
$1.86B 2.03B USD | $200K 218.63K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $1.86B 2.03B USD | 0 | $0 0 USD | |
Barnes Group Inc. BG4.F | $36.6 40.01 USD |
0
|
$1.86B 2.03B USD | $8 8.75 USD | $36.6 40.01 USD | $36.6 40.01 USD | $1.86B 2.03B USD | 457.50 | $0.08 0.09 USD | |
Maanshan Iron & Steel Company Limited YM9A.F | $0.13 0.14 USD |
-1.56
|
$1.86B 2.03B USD | $3.68K 4.02K USD | $0.13 0.14 USD | $0.13 0.14 USD | $1.86B 2.03B USD | 0 | -$0.02 -0.02 USD | |
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |