Страница результатов 41 - Германия Биржа: Frankfurt Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (9535)
- {{country.name}}
- Все страны
- Германия (9535)
Frankfurt (9535)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (35)
- Строительные материалы (51)
- Химикаты (56)
- Специальные химикаты (157)
- Производство продукции лесного хозяйства (19)
- Целлюлозно-бумажное производство (29)
- Алюминий (16)
- Медь (34)
- Другие промышленные металлы и их добыча (392)
- Золото (232)
- Серебро (15)
- Другие драгоценные металлы и их добыча (96)
- Коксующийся уголь (12)
- Сталь (77)
- Авто и грузовые дилерские центры (34)
- Автопроизводители (64)
- Автозапчасти (136)
- Транспортные средства для отдыха (19)
- Мебель, приспособления и бытовая техника (42)
- Жилищное строительство (39)
- Текстильное производство (23)
- Производство одежды (44)
- Обувь и аксессуары (28)
- Упаковка и контейнеры (54)
- Персональные услуги (14)
- Рестораны (69)
- Розничная торговля одеждой (50)
- Универмаги (33)
- Розничная торговля товарами для дома (22)
- Товары класса люкс (32)
- Розничная торговля через Интернет (70)
- Специализированная розничная торговля (77)
- Азартные игры (39)
- Досуг (59)
- Жилье (31)
- Курорты и казино (40)
- Туристические услуги (31)
- Управление активами (232)
- Банки-Региональные (10)
- Ипотечное финансирование (16)
- Деятельность на рынках капитала (99)
- Финансовые биржи и финансовые данные (33)
- Страхование-Деятельность страховых агентов (14)
- Страхование-Многоотраслевое (2)
- Подставные компании (7)
- Финансовые конгломераты (17)
- Кредитные услуги (88)
- Строительство недвижимого имущества (4)
- Услуги в сфере недвижимого имущества (124)
- Диверсифицированные операции с недвижимостью (1)
- REIT-Промышленные помещения (1)
- REIT-Коммерческие помещения (2)
- Кондитерские изделия (10)
- Фермерские продукты (55)
- Бытовые и личные товары (67)
- Фасованные продукты (162)
- Услуги в области образования и обучения (37)
- Дисконтные магазины (17)
- Дистрибьюторы продуктов питания (25)
- Продуктовые магазины (37)
- Табак (16)
- Биотехнологии (388)
- Производители лекарств-Специализированные и дженерики (20)
- Планы здравоохранения (8)
- Медицинские учреждения (71)
- Розничные продавцы фармацевтической продукции (12)
- Информационные службы здравоохранения (50)
- Медицинские приборы (155)
- Медицинские инструменты и принадлежности (88)
- Диагностика и исследования (74)
- Медицинская дистрибуция (26)
- Возобновляемые источники электроэнергии (5)
- Электроснабжение (3)
- Разнообразные (1)
- Телекоммуникационные услуги (144)
- Рекламные агентства (68)
- Издательство (32)
- Радиовещание (28)
- Развлечения (72)
- Интернет-контент и информация (73)
- Электронные игры и мультимедиа (91)
- Бурение нефтяных и газовых скважин (12)
- Разведка и добыча нефти и газа (190)
- Интегрированные нефтяные и газовые компании (33)
- Хранение и транспортировка нефти и газа (34)
- Переработка и сбыт нефти и газа (43)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (77)
- Энергетический уголь (29)
- Уран (29)
- Аэрокосмическая и оборонная промышленность (92)
- Специализированные бизнес-услуги (66)
- Консалтинговые услуги (30)
- Услуги аренды и лизинга (35)
- Услуги безопасности и охраны (29)
- Услуги по подбору персонала и трудоустройству (33)
- Конгломераты (122)
- Инжиниринг и строительство (175)
- Инфраструктурные операции (18)
- Строительные товары и оборудование (63)
- Сельскохозяйственная и тяжелая строительная техника (65)
- Промышленная дистрибуция (50)
- Оборудование и принадлежности для бизнеса (19)
- Специализированное промышленное оборудование (204)
- Изготовление металлоконструкций (31)
- Средства контроля загрязнения и очистки (33)
- Инструменты и принадлежности (29)
- Электрооборудование и запчасти (76)
- Аэропорты и авиационные услуги (23)
- Авиакомпании (44)
- Железные дороги (39)
- Морские перевозки (73)
- Грузоперевозки (13)
- Комплексные грузоперевозки и логистика (45)
- Управление отходами (52)
- Услуги в области информационных технологий (152)
- Прикладное программное обеспечение (10)
- Системное программное обеспечение (3)
- Коммуникационное оборудование (84)
- Компьютерное оборудование (49)
- Потребительская электроника (38)
- Электронные компоненты (88)
- Дистрибуция электроники и компьютеров (21)
- Научные и технические приборы (48)
- Производство полупроводникового оборудования (50)
- Производство полупроводников (74)
- Солнечные батареи (37)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NextDecade Corporation
2XD.F
DE
|
€6.80 7.85 USD |
+4.29
|
€1.80B 2.08B USD | €200.00 230.87 USD | €6.80 7.85 USD | €6.80 7.85 USD | €1.80B 2.08B USD | 0 | -€1.18 -1.3 USD | ||
|
Shenzhen Expressway Corporation Limited
SHZH.F
DE
|
€0.71 0.82 USD |
-2.07
|
€1.80B 2.08B USD | €17.00 19.62 USD | €0.71 0.82 USD | €0.71 0.82 USD | €1.80B 2.08B USD | 14.19 | €0.05 0.06 USD | ||
|
Country Garden Services Holdings Company Limited
75H.F
DE
|
€0.56 0.64 USD |
+0.91
|
€1.80B 2.08B USD | €2.10K 2.43K USD | €0.56 0.64 USD | €0.56 0.64 USD | €1.80B 2.08B USD | 27.75 | €0.02 0.02 USD | ||
|
New World Development Company Limited
NWDA.F
DE
|
€0.72 0.83 USD |
+1.42
|
€1.80B 2.08B USD | €53.00 61.18 USD | €0.72 0.83 USD | €0.72 0.83 USD | €1.80B 2.08B USD | 0 | -€0.63 -0.7 USD | ||
JetBlue Airways Corporation
JAW.F
DE
|
€4.83 5.58 USD |
-4.24
|
€1.80B 2.08B USD | €200.00 230.87 USD | €4.83 5.58 USD | €4.92 5.68 USD | €1.80B 2.08B USD | 0 | -€1.69 -1.9 USD | ||
Sunstone Hotel Investors, Inc.
UF2.F
DE
|
€9.65 11.14 USD |
-1.03
|
€1.80B 2.08B USD | €2.00 2.31 USD | €9.60 11.08 USD | €9.65 11.14 USD | €1.80B 2.08B USD | 96.49 | €0.10 0.12 USD | ||
|
Aurinia Pharmaceuticals Inc.
IKAP.F
DE
|
€13.98 16.13 USD |
+4.92
|
€1.80B 2.07B USD | €530.00 611.8 USD | €13.94 16.09 USD | €13.98 16.13 USD | €1.80B 2.07B USD | 7.35 | €1.90 2.19 USD | ||
|
Ströer SE & Co. KGaA
SAXB.F
DE
|
€8.05 9.29 USD |
-1.23
|
€1.80B 2.07B USD | €75.00 86.58 USD | €8.05 9.29 USD | €8.05 9.29 USD | €1.80B 2.07B USD | 14.37 | €0.56 0.65 USD | ||
Ping An Healthcare and Technology Company Limited
1XZ.F
DE
|
€0.84 0.97 USD |
+7.04
|
€1.79B 2.07B USD | €2.56K 2.95K USD | €0.83 0.96 USD | €0.85 0.98 USD | €1.79B 2.07B USD | 42.20 | €0.02 0.02 USD | ||
|
Mitchells & Butlers plc
MABB.F
DE
|
€3.02 3.49 USD |
+4.14
|
€1.79B 2.07B USD | €10.00K 11.54K USD | €2.98 3.44 USD | €3.02 3.49 USD | €1.79B 2.07B USD | 8.62 | €0.35 0.4 USD | ||
|
IMAX Corporation
IMA.F
DE
|
€32.60 37.63 USD |
-0.61
|
€1.79B 2.07B USD | €21.00 24.24 USD | €32.60 37.63 USD | €32.60 37.63 USD | €1.79B 2.07B USD | 55.25 | €0.59 0.68 USD | ||
|
PARK24 Co., Ltd.
3WN.F
DE
|
€10.50 12.12 USD |
-1.87
|
€1.79B 2.07B USD | €0.00 0 USD | €10.50 12.12 USD | €10.50 12.12 USD | €1.79B 2.07B USD | 8.82 | €1.19 1.37 USD | ||
Nokian Renkaat Oyj
NRE.F
DE
|
€13.00 15.01 USD |
+0.39
|
€1.79B 2.07B USD | €2.00K 2.31K USD | €13.00 15.01 USD | €13.00 15.01 USD | €1.79B 2.07B USD | 0 | €0.00 0 USD | ||
|
Greggs plc
41G1.F
DE
|
€17.55 20.26 USD |
+0.69
|
€1.79B 2.07B USD | €810.00 935.01 USD | €17.55 20.26 USD | €17.55 20.26 USD | €1.79B 2.07B USD | 12.71 | €1.38 1.59 USD | ||
|
Energa SA
EN2.F
DE
|
€4.28 4.94 USD |
-0.35
|
€1.79B 2.06B USD | €120.00 138.52 USD | €4.28 4.94 USD | €4.28 4.94 USD | €1.79B 2.06B USD | 5.09 | €0.84 0.97 USD | ||
|
Syndax Pharmaceuticals, Inc.
1T3.F
DE
|
€20.17 23.28 USD |
+5.55
|
€1.79B 2.06B USD | €355.00 409.79 USD | €20.17 23.28 USD | €20.17 23.28 USD | €1.79B 2.06B USD | 0 | -€2.45 -2.8 USD | ||
Aehr Test Systems, Inc.
AYB.F
DE
|
€56.82 65.59 USD |
-6.7
|
€1.79B 2.06B USD | €60.00 69.26 USD | €56.82 65.59 USD | €56.82 65.59 USD | €1.79B 2.06B USD | 0 | -€0.33 -0.3 USD | ||
|
Select Medical Holdings Corp
S24.F
DE
|
€14.40 16.62 USD |
+1.41
|
€1.78B 2.06B USD | €2.00 2.31 USD | €14.40 16.62 USD | €14.40 16.62 USD | €1.78B 2.06B USD | 15.31 | €0.94 1.09 USD | ||
Imerys S.A.
IY4.F
DE
|
€21.04 24.29 USD |
-1.87
|
€1.78B 2.06B USD | €500.00 577.17 USD | €21.04 24.29 USD | €21.04 24.29 USD | €1.78B 2.06B USD | 12.30 | €1.71 1.97 USD | ||
|
UFP Technologies, Inc.
UFP.F
DE
|
€229.80 265.27 USD |
-3.45
|
€1.78B 2.05B USD | €86.00 99.27 USD | €229.80 265.27 USD | €229.80 265.27 USD | €1.78B 2.05B USD | 29.80 | €7.71 8.9 USD | ||
|
Teijin Limited
TIJ.F
DE
|
€9.20 10.62 USD |
-0.54
|
€1.77B 2.05B USD | €200.00 230.87 USD | €9.20 10.62 USD | €9.20 10.62 USD | €1.77B 2.05B USD | 0 | -€2.48 -2.8 USD | ||
|
Compañía Cervecerías Unidas S.A.
CVU.F
DE
|
€9.60 11.08 USD |
-1.54
|
€1.77B 2.05B USD | €10.00 11.54 USD | €9.60 11.08 USD | €9.60 11.08 USD | €1.77B 2.05B USD | 16.55 | €0.58 0.67 USD | ||
Fletcher Building Limited
FLQ.F
DE
|
€1.65 1.9 USD |
0
|
€1.77B 2.05B USD | €1.00K 1.15K USD | €1.65 1.9 USD | €1.65 1.9 USD | €1.77B 2.05B USD | 0 | -€0.12 -0.1 USD | ||
|
Modivo S.A.
6RK.F
DE
|
€23.02 26.57 USD |
-1.2
|
€1.77B 2.05B USD | €50.00 57.72 USD | €23.02 26.57 USD | €23.02 26.57 USD | €1.77B 2.05B USD | 0 | -€0.27 -0.3 USD | ||
|
First National Financial Corporation
63Z.F
DE
|
€29.20 33.71 USD |
0
|
€1.77B 2.04B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.77B 2.04B USD | 0 | €0.00 0 USD | ||
Chemring Group PLC
CMN1.F
DE
|
€6.54 7.55 USD |
+0.23
|
€1.77B 2.04B USD | €4.00K 4.62K USD | €6.54 7.55 USD | €6.54 7.55 USD | €1.77B 2.04B USD | 32.70 | €0.20 0.23 USD | ||
First Commonwealth Financial Corporation
FCF.F
DE
|
€17.40 20.09 USD |
-0.57
|
€1.77B 2.04B USD | €100.00 115.43 USD | €17.40 20.09 USD | €17.40 20.09 USD | €1.77B 2.04B USD | 12.98 | €1.34 1.55 USD | ||
|
LTC Properties, Inc.
LTP.F
DE
|
€34.52 39.85 USD |
+1.89
|
€1.77B 2.04B USD | €40.00 46.17 USD | €34.02 39.27 USD | €34.52 39.85 USD | €1.77B 2.04B USD | 15.41 | €2.24 2.59 USD | ||
|
Stewart Information Services Corporation
SIU.F
DE
|
€58.00 66.95 USD |
+0.87
|
€1.76B 2.04B USD | €10.00 11.54 USD | €58.00 66.95 USD | €58.00 66.95 USD | €1.76B 2.04B USD | 14.72 | €3.94 4.55 USD | ||
Omnicell, Inc.
OC9.F
DE
|
€38.80 44.79 USD |
0
|
€1.76B 2.04B USD | €934.00 1.08K USD | €38.00 43.86 USD | €38.80 44.79 USD | €1.76B 2.04B USD | 99.48 | €0.39 0.45 USD | ||
|
Sankyo Co., Ltd.
SOK.F
DE
|
€8.85 10.22 USD |
-1.12
|
€1.76B 2.04B USD | €366.00 422.49 USD | €8.85 10.22 USD | €8.85 10.22 USD | €1.76B 2.04B USD | 7.25 | €1.22 1.41 USD | ||
|
SWCC Corporation
7VY.F
DE
|
€59.50 68.68 USD |
-4.8
|
€1.76B 2.03B USD | €8.00 9.23 USD | €59.50 68.68 USD | €59.50 68.68 USD | €1.76B 2.03B USD | 17.19 | €3.46 3.99 USD | ||
The Chugoku Electric Power Co., Inc.
59K.F
DE
|
€4.90 5.66 USD |
-0.81
|
€1.76B 2.03B USD | €20.00 23.09 USD | €4.90 5.66 USD | €4.90 5.66 USD | €1.76B 2.03B USD | 4.75 | €1.03 1.19 USD | ||
|
Neogen Corporation
NG2.F
DE
|
€8.09 9.34 USD |
-1.08
|
€1.76B 2.03B USD | €879.00 1.01K USD | €8.09 9.34 USD | €8.09 9.34 USD | €1.76B 2.03B USD | 0 | -€2.46 -2.8 USD | ||
|
Lakefront Biotherapeutics NV
GXEA.F
DE
|
€26.80 30.94 USD |
+2.29
|
€1.76B 2.03B USD | €86.00 99.27 USD | €26.80 30.94 USD | €26.80 30.94 USD | €1.76B 2.03B USD | 3.61 | €7.41 8.55 USD | ||
|
NovoCure Limited
038.F
DE
|
€15.20 17.55 USD |
+2.29
|
€1.76B 2.03B USD | €18.00 20.78 USD | €15.20 17.55 USD | €15.20 17.55 USD | €1.76B 2.03B USD | 0 | -€1.34 -1.5 USD | ||
Albany International Corp.
AII.F
DE
|
€62.00 71.57 USD |
-3.13
|
€1.76B 2.03B USD | €30.00 34.63 USD | €62.00 71.57 USD | €63.00 72.72 USD | €1.76B 2.03B USD | 0 | -€1.72 -1.9 USD | ||
ComfortDelGro Corporation Limited
VZ10.F
DE
|
€16.20 18.7 USD |
-1.82
|
€1.76B 2.03B USD | €13.00 15.01 USD | €16.20 18.7 USD | €16.20 18.7 USD | €1.76B 2.03B USD | 11.25 | €1.44 1.66 USD | ||
Fagron NV
4A5.F
DE
|
€23.90 27.59 USD |
-0.83
|
€1.75B 2.02B USD | €250.00 288.58 USD | €23.90 27.59 USD | €23.90 27.59 USD | €1.75B 2.02B USD | 19.27 | €1.24 1.43 USD | ||
|
AVI Limited
IZ6.F
DE
|
€5.25 6.06 USD |
-0.94
|
€1.75B 2.02B USD | €400.00 461.73 USD | €5.25 6.06 USD | €5.25 6.06 USD | €1.75B 2.02B USD | 12.80 | €0.41 0.47 USD | ||
|
Lakefront Biotherapeutics NV
GXE.F
DE
|
€26.66 30.77 USD |
+2.15
|
€1.75B 2.02B USD | €91.00 105.04 USD | €26.54 30.64 USD | €26.66 30.77 USD | €1.75B 2.02B USD | 3.59 | €7.41 8.55 USD | ||
|
AEON Financial Service Co., Ltd.
67J.F
DE
|
€8.10 9.35 USD |
+0.62
|
€1.75B 2.02B USD | €250.00 288.58 USD | €8.10 9.35 USD | €8.10 9.35 USD | €1.75B 2.02B USD | 15.28 | €0.53 0.61 USD | ||
|
Scandic Hotels Group AB (publ)
10H.F
DE
|
€8.13 9.38 USD |
+0.25
|
€1.75B 2.02B USD | €10.00 11.54 USD | €8.13 9.38 USD | €8.13 9.38 USD | €1.75B 2.02B USD | 30.09 | €0.27 0.31 USD | ||
|
Entra ASA
2EN.F
DE
|
€9.60 11.08 USD |
-1.13
|
€1.75B 2.02B USD | €5.00K 5.77K USD | €9.60 11.08 USD | €9.67 11.16 USD | €1.75B 2.02B USD | 17.45 | €0.55 0.63 USD | ||
Silvercorp Metals Inc.
S9Y.F
DE
|
€7.90 9.12 USD |
-3.33
|
€1.75B 2.02B USD | €100.00 115.43 USD | €7.90 9.12 USD | €8.13 9.39 USD | €1.75B 2.02B USD | 0 | -€0.04 -0.04 USD | ||
|
Melco Resorts & Entertainment Limited
MAS.F
DE
|
€4.50 5.19 USD |
+1.81
|
€1.75B 2.02B USD | €110.00 126.98 USD | €4.44 5.13 USD | €4.50 5.19 USD | €1.75B 2.02B USD | 8.82 | €0.51 0.59 USD | ||
H2O Retailing Corporation
HKU.F
DE
|
€15.30 17.66 USD |
+0.66
|
€1.74B 2.01B USD | €10.00 11.54 USD | €15.30 17.66 USD | €15.30 17.66 USD | €1.74B 2.01B USD | 11.16 | €1.37 1.58 USD | ||
|
Relo Group, Inc.
665.F
DE
|
€11.50 13.27 USD |
0
|
€1.74B 2.01B USD | €100.00 115.43 USD | €11.50 13.27 USD | €11.70 13.51 USD | €1.74B 2.01B USD | 16.19 | €0.71 0.82 USD | ||
Ezaki Glico Co., Ltd.
5EJ.F
DE
|
€28.40 32.78 USD |
-0.7
|
€1.74B 2.01B USD | €140.00 161.61 USD | €28.40 32.78 USD | €28.40 32.78 USD | €1.74B 2.01B USD | 66.04 | €0.43 0.5 USD | ||
MIRAIT ONE Corporation
5FO.F
DE
|
€19.80 22.86 USD |
-1.98
|
€1.74B 2.01B USD | €300.00 346.3 USD | €19.80 22.86 USD | €19.90 22.97 USD | €1.74B 2.01B USD | 13.94 | €1.42 1.64 USD | ||
|
Alamo Group Inc.
AL3.F
DE
|
€143.00 165.07 USD |
-2.05
|
€1.74B 2.01B USD | €4.00 4.62 USD | €143.00 165.07 USD | €143.00 165.07 USD | €1.74B 2.01B USD | 19.48 | €7.34 8.47 USD | ||
|
Innospec Inc.
OCT.F
DE
|
€70.50 81.38 USD |
-0.7
|
€1.74B 2B USD | €120.00 138.52 USD | €70.50 81.38 USD | €70.50 81.38 USD | €1.74B 2B USD | 17.53 | €4.02 4.64 USD | ||
Brightstar Lottery PLC
7IG.F
DE
|
€9.45 10.91 USD |
-0.53
|
€1.74B 2B USD | €300.00 346.3 USD | €9.45 10.91 USD | €9.60 11.08 USD | €1.74B 2B USD | 36.34 | €0.26 0.3 USD | ||
Iluka Resources Limited
ILZ.F
DE
|
€4.02 4.64 USD |
+2.55
|
€1.73B 2B USD | €50.00 57.72 USD | €3.84 4.43 USD | €4.02 4.64 USD | €1.73B 2B USD | 0 | -€0.41 -0.4 USD | ||
AlzChem Group AG
ACT.F
DE
|
€171.20 197.62 USD |
+5.1
|
€1.73B 2B USD | €104.00 120.05 USD | €159.60 184.23 USD | €171.20 197.62 USD | €1.73B 2B USD | 25.90 | €6.61 7.63 USD | ||
NagaCorp Ltd.
N9J.F
DE
|
€0.39 0.45 USD |
-0.41
|
€1.73B 2B USD | €2.72K 3.14K USD | €0.39 0.45 USD | €0.39 0.45 USD | €1.73B 2B USD | 6.52 | €0.06 0.07 USD | ||
|
The Goodyear Tire & Rubber Company
GTR.F
DE
|
€6.02 6.95 USD |
+0.57
|
€1.73B 2B USD | €1.00K 1.15K USD | €6.02 6.95 USD | €6.02 6.95 USD | €1.73B 2B USD | 0 | -€6.37 -7.3 USD | ||
Tokuyama Corporation
TBT.F
DE
|
€24.00 27.7 USD |
-3.23
|
€1.73B 1.99B USD | €605.00 698.37 USD | €24.00 27.7 USD | €24.00 27.7 USD | €1.73B 1.99B USD | 14.28 | €1.68 1.94 USD | ||
|
Precigen, Inc.
I5X.F
DE
|
€4.84 5.59 USD |
+1.68
|
€1.73B 1.99B USD | €500.00 577.17 USD | €4.76 5.49 USD | €4.84 5.59 USD | €1.73B 1.99B USD | 0 | -€1.06 -1.2 USD | ||
|
Keihan Holdings Co., Ltd.
59X.F
DE
|
€17.10 19.74 USD |
0
|
€1.73B 1.99B USD | €300.00 346.3 USD | €17.10 19.74 USD | €17.10 19.74 USD | €1.73B 1.99B USD | 11.25 | €1.52 1.75 USD | ||
Usinas Siderúrgicas de Minas Gerais S.A.
U1S0.F
DE
|
€1.40 1.62 USD |
-3.45
|
€1.72B 1.99B USD | €400.00 461.73 USD | €1.40 1.62 USD | €1.40 1.62 USD | €1.72B 1.99B USD | 0 | -€0.36 -0.4 USD | ||
Usinas Siderúrgicas de Minas Gerais S.A.
U1S1.F
DE
|
€1.40 1.62 USD |
-3.45
|
€1.72B 1.99B USD | €650.00 750.32 USD | €1.40 1.62 USD | €1.40 1.62 USD | €1.72B 1.99B USD | 0 | -€0.36 -0.4 USD | ||
|
Iovance Biotherapeutics, Inc.
2LB.F
DE
|
€3.86 4.45 USD |
+1.45
|
€1.72B 1.99B USD | €500.00 577.17 USD | €3.86 4.45 USD | €3.86 4.45 USD | €1.72B 1.99B USD | 0 | -€0.81 -0.9 USD | ||
|
nCino, Inc.
6NCA.F
DE
|
€15.70 18.12 USD |
-0.63
|
€1.72B 1.99B USD | €100.00 115.43 USD | €15.70 18.12 USD | €15.70 18.12 USD | €1.72B 1.99B USD | 142.72 | €0.11 0.13 USD | ||
|
Alsea, S.A.B. de C.V.
4FU.F
DE
|
€2.16 2.49 USD |
-0.92
|
€1.72B 1.98B USD | €3.00K 3.46K USD | €2.16 2.49 USD | €2.16 2.49 USD | €1.72B 1.98B USD | 16.61 | €0.13 0.15 USD | ||
Strategic Education, Inc.
SQE.F
DE
|
€72.50 83.69 USD |
+2.11
|
€1.72B 1.98B USD | €50.00 57.72 USD | €72.50 83.69 USD | €72.50 83.69 USD | €1.72B 1.98B USD | 14.61 | €4.96 5.73 USD | ||
|
NFI Group Inc.
9NF.F
DE
|
€14.40 16.62 USD |
-0.69
|
€1.72B 1.98B USD | €500.00 577.17 USD | €14.40 16.62 USD | €14.40 16.62 USD | €1.72B 1.98B USD | 0 | -€0.91 -1.05 USD | ||
Tecnoglass Inc.
7FH.F
DE
|
€38.66 44.63 USD |
-2.52
|
€1.72B 1.98B USD | €23.00 26.55 USD | €38.66 44.63 USD | €38.66 44.63 USD | €1.72B 1.98B USD | 13.61 | €2.84 3.28 USD | ||
Pacific Basin Shipping Limited
OYD.F
DE
|
€0.33 0.38 USD |
+1.84
|
€1.71B 1.97B USD | €4.00K 4.62K USD | €0.32 0.37 USD | €0.33 0.38 USD | €1.71B 1.97B USD | 33.20 | €0.01 0.01 USD | ||
|
Xenia Hotels & Resorts, Inc.
0XHR.F
DE
|
€17.50 20.2 USD |
+0.57
|
€1.71B 1.97B USD | €110.00 126.98 USD | €17.50 20.2 USD | €17.50 20.2 USD | €1.71B 1.97B USD | 28.68 | €0.61 0.7 USD | ||
Bure Equity AB (publ)
BLZ.F
DE
|
€22.92 26.46 USD |
-2.3
|
€1.71B 1.97B USD | €2.00 2.31 USD | €22.92 26.46 USD | €22.92 26.46 USD | €1.71B 1.97B USD | 0 | -€4.65 -5.3 USD | ||
|
CBIZ, Inc.
XC4.F
DE
|
€31.80 36.71 USD |
+5.3
|
€1.71B 1.97B USD | €36.00 41.56 USD | €31.80 36.71 USD | €31.80 36.71 USD | €1.71B 1.97B USD | 14.19 | €2.24 2.59 USD | ||
Pluxee N.V.
RV1.F
DE
|
€12.30 14.2 USD |
-1.13
|
€1.71B 1.97B USD | €980.00 1.13K USD | €12.30 14.2 USD | €12.42 14.34 USD | €1.71B 1.97B USD | 8.72 | €1.41 1.63 USD | ||
|
Coats Group plc
4TC.F
DE
|
€0.89 1.03 USD |
-0.56
|
€1.70B 1.97B USD | €1.08K 1.25K USD | €0.89 1.03 USD | €0.89 1.03 USD | €1.70B 1.97B USD | 14.83 | €0.06 0.07 USD | ||
|
Stolt-Nielsen Limited
SN6.F
DE
|
€25.60 29.55 USD |
-0.19
|
€1.70B 1.96B USD | €125.00 144.29 USD | €25.60 29.55 USD | €25.60 29.55 USD | €1.70B 1.96B USD | 6.28 | €4.07 4.7 USD | ||
|
CIMC Enric Holdings Limited
E8F.F
DE
|
€0.81 0.93 USD |
-4.73
|
€1.70B 1.96B USD | €3.60K 4.16K USD | €0.81 0.93 USD | €0.82 0.95 USD | €1.70B 1.96B USD | 11.50 | €0.07 0.08 USD | ||
Addus HomeCare Corporation
A41.F
DE
|
€91.00 105.04 USD |
0
|
€1.70B 1.96B USD | €73.00 84.27 USD | €91.00 105.04 USD | €91.00 105.04 USD | €1.70B 1.96B USD | 19.11 | €4.76 5.49 USD | ||
|
TKH Group N.V.
TWSA.F
DE
|
€42.56 49.13 USD |
-1.02
|
€1.70B 1.96B USD | €120.00 138.52 USD | €42.56 49.13 USD | €42.56 49.13 USD | €1.70B 1.96B USD | 17.95 | €2.37 2.74 USD | ||
|
GN Store Nord A/S
GNN.F
DE
|
€11.66 13.45 USD |
-1.31
|
€1.70B 1.96B USD | €100.00 115.43 USD | €11.66 13.45 USD | €11.87 13.7 USD | €1.70B 1.96B USD | 48.56 | €0.24 0.28 USD | ||
|
Goosehead Insurance, Inc.
2OX.F
DE
|
€47.61 54.96 USD |
+3.79
|
€1.70B 1.96B USD | €130.00 150.06 USD | €47.44 54.76 USD | €47.61 54.96 USD | €1.70B 1.96B USD | 47.60 | €1.00 1.15 USD | ||
|
Cogeco Communications Inc.
COG.F
DE
|
€39.40 45.48 USD |
+1.03
|
€1.69B 1.96B USD | €24.00 27.7 USD | €39.40 45.48 USD | €39.40 45.48 USD | €1.69B 1.96B USD | 8.56 | €4.60 5.31 USD | ||
Pfeiffer Vacuum Technology AG
PFV.F
DE
|
€171.60 198.08 USD |
-0.12
|
€1.69B 1.95B USD | €25.00 28.86 USD | €171.60 198.08 USD | €171.60 198.08 USD | €1.69B 1.95B USD | 27.99 | €6.13 7.08 USD | ||
Paragon Banking Group PLC
46P1.F
DE
|
€9.15 10.56 USD |
-1.08
|
€1.69B 1.95B USD | €133.00 153.53 USD | €9.15 10.56 USD | €9.15 10.56 USD | €1.69B 1.95B USD | 8.79 | €1.04 1.2 USD | ||
|
National Bank Holdings Corporation
NB9.F
DE
|
€37.80 43.63 USD |
0
|
€1.69B 1.95B USD | €5.00 5.77 USD | €37.80 43.63 USD | €37.80 43.63 USD | €1.69B 1.95B USD | 16.08 | €2.35 2.71 USD | ||
Impro Precision Industries Limited
7IP.F
DE
|
€0.90 1.03 USD |
-2.72
|
€1.69B 1.95B USD | €28.00 32.32 USD | €0.90 1.03 USD | €0.91 1.04 USD | €1.69B 1.95B USD | 22.37 | €0.04 0.05 USD | ||
Alphawave IP Group plc
7GL.F
DE
|
€2.10 2.42 USD |
-0.24
|
€1.69B 1.95B USD | €5.70K 6.58K USD | €2.10 2.42 USD | €2.10 2.42 USD | €1.69B 1.95B USD | 0 | -€0.20 -0.2 USD | ||
|
Elekta AB (publ)
EJXB.F
DE
|
€4.42 5.1 USD |
-3.07
|
€1.69B 1.95B USD | €100.00 115.43 USD | €4.42 5.1 USD | €4.59 5.3 USD | €1.69B 1.95B USD | 0 | -€0.12 -0.1 USD | ||
Bakkavor Group plc
5I4.F
DE
|
€2.78 3.21 USD |
0
|
€1.68B 1.94B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.68B 1.94B USD | 0 | €0.00 0 USD | ||
NCC AB (publ)
NCGB.F
DE
|
€17.17 19.82 USD |
-1.32
|
€1.68B 1.94B USD | €74.00 85.42 USD | €17.17 19.82 USD | €17.17 19.82 USD | €1.68B 1.94B USD | 190.77 | €0.09 0.1 USD | ||
|
Robertet SA
0R7.F
DE
|
€801.00 924.62 USD |
+1.91
|
€1.68B 1.94B USD | €20.00 23.09 USD | €801.00 924.62 USD | €801.00 924.62 USD | €1.68B 1.94B USD | 16.92 | €47.32 54.62 USD | ||
|
Enerpac Tool Group Corp.
PW9.F
DE
|
€30.60 35.32 USD |
+0.66
|
€1.68B 1.94B USD | €5.00 5.77 USD | €30.60 35.32 USD | €30.60 35.32 USD | €1.68B 1.94B USD | 21.85 | €1.40 1.62 USD | ||
|
Reliance Worldwide Corporation Limited
0EU.F
DE
|
€2.24 2.59 USD |
-1.75
|
€1.68B 1.93B USD | €5.00K 5.77K USD | €2.22 2.56 USD | €2.24 2.59 USD | €1.68B 1.93B USD | 18.66 | €0.12 0.14 USD | ||
|
Pulse Biosciences, Inc.
6L8.F
DE
|
€24.20 27.93 USD |
-3.97
|
€1.67B 1.93B USD | €100.00 115.43 USD | €24.20 27.93 USD | €24.20 27.93 USD | €1.67B 1.93B USD | 0 | -€0.97 -1.1 USD | ||
|
SilverCrest Metals Inc.
S0C.F
DE
|
€11.09 12.8 USD |
+3.16
|
€1.67B 1.93B USD | €36.00 41.56 USD | €11.02 12.72 USD | €11.20 12.93 USD | €1.67B 1.93B USD | 20.16 | €0.55 0.63 USD | ||
|
Ziff Davis, Inc.
JXC1.F
DE
|
€45.40 52.41 USD |
-2.16
|
€1.67B 1.93B USD | €75.00 86.58 USD | €44.60 51.48 USD | €46.00 53.1 USD | €1.67B 1.93B USD | 44.07 | €1.03 1.19 USD | ||
|
Veris Residential Inc
WY4.F
DE
|
€16.20 18.7 USD |
0
|
€1.67B 1.93B USD | €700.00 808.03 USD | €16.10 18.58 USD | €16.20 18.7 USD | €1.67B 1.93B USD | 25.71 | €0.63 0.73 USD | ||
Atea ASA
MKL.F
DE
|
€14.96 17.27 USD |
-1.71
|
€1.67B 1.92B USD | €1.00 1.15 USD | €14.96 17.27 USD | €14.96 17.27 USD | €1.67B 1.92B USD | 17.39 | €0.86 0.99 USD | ||
|
Nanobiotix S.A.
5NRA.F
DE
|
€32.80 37.86 USD |
-5.75
|
€1.67B 1.92B USD | €1.00 1.15 USD | €32.80 37.86 USD | €33.00 38.09 USD | €1.67B 1.92B USD | 0 | -€0.50 -0.5 USD | ||
SMA Solar Technology AG
S93.F
DE
|
€4.80 5.54 USD |
-8.57
|
€1.67B 1.92B USD | €250.00 288.58 USD | €4.80 5.54 USD | €4.80 5.54 USD | €1.67B 1.92B USD | 0 | -€0.54 -0.6 USD | ||
Huntsman Corporation
HTR.F
DE
|
€9.50 10.96 USD |
+3.89
|
€1.67B 1.92B USD | €1.00K 1.15K USD | €9.50 10.96 USD | €9.50 10.96 USD | €1.67B 1.92B USD | 0 | -€1.65 -1.9 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||