Страница результатов 41 - Германия Биржа: Frankfurt Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (9535)
- {{country.name}}
- Все страны
- Германия (9535)
Frankfurt (9535)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (35)
- Строительные материалы (51)
- Химикаты (56)
- Специальные химикаты (157)
- Производство продукции лесного хозяйства (19)
- Целлюлозно-бумажное производство (29)
- Алюминий (16)
- Медь (34)
- Другие промышленные металлы и их добыча (392)
- Золото (232)
- Серебро (15)
- Другие драгоценные металлы и их добыча (96)
- Коксующийся уголь (12)
- Сталь (77)
- Авто и грузовые дилерские центры (34)
- Автопроизводители (64)
- Автозапчасти (136)
- Транспортные средства для отдыха (19)
- Мебель, приспособления и бытовая техника (42)
- Жилищное строительство (39)
- Текстильное производство (23)
- Производство одежды (44)
- Обувь и аксессуары (28)
- Упаковка и контейнеры (54)
- Персональные услуги (14)
- Рестораны (69)
- Розничная торговля одеждой (50)
- Универмаги (33)
- Розничная торговля товарами для дома (22)
- Товары класса люкс (32)
- Розничная торговля через Интернет (70)
- Специализированная розничная торговля (77)
- Азартные игры (39)
- Досуг (59)
- Жилье (31)
- Курорты и казино (40)
- Туристические услуги (31)
- Управление активами (232)
- Банки-Региональные (10)
- Ипотечное финансирование (16)
- Деятельность на рынках капитала (99)
- Финансовые биржи и финансовые данные (33)
- Страхование-Деятельность страховых агентов (14)
- Страхование-Многоотраслевое (2)
- Подставные компании (7)
- Финансовые конгломераты (17)
- Кредитные услуги (88)
- Строительство недвижимого имущества (4)
- Услуги в сфере недвижимого имущества (124)
- Диверсифицированные операции с недвижимостью (1)
- REIT-Промышленные помещения (1)
- REIT-Коммерческие помещения (2)
- Кондитерские изделия (10)
- Фермерские продукты (55)
- Бытовые и личные товары (67)
- Фасованные продукты (162)
- Услуги в области образования и обучения (37)
- Дисконтные магазины (17)
- Дистрибьюторы продуктов питания (25)
- Продуктовые магазины (37)
- Табак (16)
- Биотехнологии (388)
- Производители лекарств-Специализированные и дженерики (20)
- Планы здравоохранения (8)
- Медицинские учреждения (71)
- Розничные продавцы фармацевтической продукции (12)
- Информационные службы здравоохранения (50)
- Медицинские приборы (155)
- Медицинские инструменты и принадлежности (88)
- Диагностика и исследования (74)
- Медицинская дистрибуция (26)
- Возобновляемые источники электроэнергии (5)
- Электроснабжение (3)
- Разнообразные (1)
- Телекоммуникационные услуги (144)
- Рекламные агентства (68)
- Издательство (32)
- Радиовещание (28)
- Развлечения (72)
- Интернет-контент и информация (73)
- Электронные игры и мультимедиа (91)
- Бурение нефтяных и газовых скважин (12)
- Разведка и добыча нефти и газа (190)
- Интегрированные нефтяные и газовые компании (33)
- Хранение и транспортировка нефти и газа (34)
- Переработка и сбыт нефти и газа (43)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (77)
- Энергетический уголь (29)
- Уран (29)
- Аэрокосмическая и оборонная промышленность (92)
- Специализированные бизнес-услуги (66)
- Консалтинговые услуги (30)
- Услуги аренды и лизинга (35)
- Услуги безопасности и охраны (29)
- Услуги по подбору персонала и трудоустройству (33)
- Конгломераты (122)
- Инжиниринг и строительство (175)
- Инфраструктурные операции (18)
- Строительные товары и оборудование (63)
- Сельскохозяйственная и тяжелая строительная техника (65)
- Промышленная дистрибуция (50)
- Оборудование и принадлежности для бизнеса (19)
- Специализированное промышленное оборудование (204)
- Изготовление металлоконструкций (31)
- Средства контроля загрязнения и очистки (33)
- Инструменты и принадлежности (29)
- Электрооборудование и запчасти (76)
- Аэропорты и авиационные услуги (23)
- Авиакомпании (44)
- Железные дороги (39)
- Морские перевозки (73)
- Грузоперевозки (13)
- Комплексные грузоперевозки и логистика (45)
- Управление отходами (52)
- Услуги в области информационных технологий (152)
- Прикладное программное обеспечение (10)
- Системное программное обеспечение (3)
- Коммуникационное оборудование (84)
- Компьютерное оборудование (49)
- Потребительская электроника (38)
- Электронные компоненты (88)
- Дистрибуция электроники и компьютеров (21)
- Научные и технические приборы (48)
- Производство полупроводникового оборудования (50)
- Производство полупроводников (74)
- Солнечные батареи (37)
Market Heatmap
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sunstone Hotel Investors, Inc.
UF2.F
DE
|
€9.65 11.14 USD |
-1.03
|
€1.80B 2.08B USD | €2.00 2.31 USD | €9.65 11.14 USD | €9.65 11.14 USD | €1.80B 2.08B USD | 96.49 | €0.10 0.12 USD | ||
China Development Bank Financial Leasing Co., Ltd.
2C6.F
DE
|
€0.14 0.16 USD |
-3.4
|
€1.80B 2.07B USD | €13.00 15.01 USD | €0.14 0.16 USD | €0.14 0.17 USD | €1.80B 2.07B USD | 2.84 | €0.05 0.06 USD | ||
|
Energa SA
EN2.F
DE
|
€4.30 4.96 USD |
-0.46
|
€1.80B 2.07B USD | €120.00 138.52 USD | €4.30 4.96 USD | €4.30 4.96 USD | €1.80B 2.07B USD | 5.11 | €0.84 0.97 USD | ||
|
Modivo S.A.
6RK.F
DE
|
€23.30 26.9 USD |
+4.67
|
€1.79B 2.07B USD | €50.00 57.72 USD | €23.30 26.9 USD | €23.30 26.9 USD | €1.79B 2.07B USD | 0 | -€0.27 -0.3 USD | ||
|
Greentown China Holdings Limited
G7C.F
DE
|
€0.71 0.81 USD |
-4.73
|
€1.79B 2.07B USD | €291.00 335.91 USD | €0.71 0.81 USD | €0.71 0.81 USD | €1.79B 2.07B USD | 0 | €0.00 0 USD | ||
ComfortDelGro Corporation Limited
VZ10.F
DE
|
€16.50 19.05 USD |
-0.6
|
€1.79B 2.06B USD | €13.00 15.01 USD | €16.50 19.05 USD | €16.50 19.05 USD | €1.79B 2.06B USD | 11.45 | €1.44 1.66 USD | ||
|
Autohome Inc.
8AHA.F
DE
|
€3.88 4.48 USD |
+1.57
|
€1.79B 2.06B USD | €1.20K 1.39K USD | €3.88 4.48 USD | €3.88 4.48 USD | €1.79B 2.06B USD | 12.93 | €0.30 0.35 USD | ||
Albany International Corp.
AII.F
DE
|
€63.00 72.72 USD |
-2.33
|
€1.79B 2.06B USD | €30.00 34.63 USD | €63.00 72.72 USD | €63.00 72.72 USD | €1.79B 2.06B USD | 0 | -€1.72 -1.9 USD | ||
|
Country Garden Services Holdings Company Limited
75H.F
DE
|
€0.55 0.63 USD |
-1.79
|
€1.79B 2.06B USD | €2.10K 2.43K USD | €0.55 0.63 USD | €0.55 0.63 USD | €1.79B 2.06B USD | 27.50 | €0.02 0.02 USD | ||
Nokian Renkaat Oyj
NRE.F
DE
|
€12.95 14.95 USD |
+1.49
|
€1.79B 2.06B USD | €2.00K 2.31K USD | €12.95 14.95 USD | €12.95 14.95 USD | €1.79B 2.06B USD | 0 | €0.00 0 USD | ||
|
Northwest Bancshares, Inc.
NHS.F
DE
|
€12.20 14.08 USD |
-2.4
|
€1.79B 2.06B USD | €300.00 346.3 USD | €12.20 14.08 USD | €12.20 14.08 USD | €1.79B 2.06B USD | 15.06 | €0.81 0.94 USD | ||
Usinas Siderúrgicas de Minas Gerais S.A.
U1S0.F
DE
|
€1.45 1.67 USD |
0
|
€1.78B 2.06B USD | €400.00 461.73 USD | €1.45 1.67 USD | €1.45 1.67 USD | €1.78B 2.06B USD | 0 | -€0.36 -0.4 USD | ||
Usinas Siderúrgicas de Minas Gerais S.A.
U1S1.F
DE
|
€1.45 1.67 USD |
0
|
€1.78B 2.06B USD | €650.00 750.32 USD | €1.45 1.67 USD | €1.45 1.67 USD | €1.78B 2.06B USD | 0 | -€0.36 -0.4 USD | ||
|
Select Medical Holdings Corporation
S24.F
DE
|
€14.40 16.62 USD |
+1.41
|
€1.78B 2.06B USD | €2.00 2.31 USD | €14.40 16.62 USD | €14.40 16.62 USD | €1.78B 2.06B USD | 15.31 | €0.94 1.09 USD | ||
|
Teijin Limited
TIJ.F
DE
|
€9.25 10.68 USD |
-2.63
|
€1.78B 2.06B USD | €200.00 230.87 USD | €9.25 10.68 USD | €9.25 10.68 USD | €1.78B 2.06B USD | 0 | -€2.48 -2.8 USD | ||
Tokuyama Corporation
TBT.F
DE
|
€24.80 28.63 USD |
-6.77
|
€1.78B 2.06B USD | €605.00 698.37 USD | €24.80 28.63 USD | €24.80 28.63 USD | €1.78B 2.06B USD | 14.76 | €1.68 1.94 USD | ||
Odfjell Drilling Ltd.
OD3.F
DE
|
€7.44 8.59 USD |
-2.36
|
€1.78B 2.06B USD | €1.30K 1.5K USD | €7.44 8.59 USD | €7.44 8.59 USD | €1.78B 2.06B USD | 9.78 | €0.76 0.88 USD | ||
|
Sankyo Co., Ltd.
SOK.F
DE
|
€8.95 10.33 USD |
+2.87
|
€1.78B 2.06B USD | €366.00 422.49 USD | €8.95 10.33 USD | €8.95 10.33 USD | €1.78B 2.06B USD | 7.33 | €1.22 1.41 USD | ||
|
iFAST Corporation Ltd.
1O3.F
DE
|
€5.85 6.75 USD |
0
|
€1.78B 2.06B USD | €579.00 668.36 USD | €5.85 6.75 USD | €5.85 6.75 USD | €1.78B 2.06B USD | 24.37 | €0.24 0.28 USD | ||
|
IMAX Corporation
IMA.F
DE
|
€32.40 37.4 USD |
-6.9
|
€1.78B 2.06B USD | €100.00 115.43 USD | €32.40 37.4 USD | €32.40 37.4 USD | €1.78B 2.06B USD | 54.91 | €0.59 0.68 USD | ||
|
Neogen Corporation
NG2.F
DE
|
€8.18 9.44 USD |
+1.19
|
€1.78B 2.06B USD | €879.00 1.01K USD | €8.18 9.44 USD | €8.18 9.44 USD | €1.78B 2.06B USD | 0 | -€2.46 -2.8 USD | ||
TAV Havalimanlari Holding A.S.
5THA.F
DE
|
€19.60 22.62 USD |
-2.97
|
€1.78B 2.05B USD | €3.30K 3.8K USD | €19.60 22.62 USD | €19.60 22.62 USD | €1.78B 2.05B USD | 44.54 | €0.44 0.51 USD | ||
First Commonwealth Financial Corporation
FCF.F
DE
|
€17.50 20.2 USD |
-0.57
|
€1.78B 2.05B USD | €100.00 115.43 USD | €17.50 20.2 USD | €17.50 20.2 USD | €1.78B 2.05B USD | 13.15 | €1.33 1.54 USD | ||
|
Greggs plc
41G1.F
DE
|
€17.43 20.12 USD |
-4.23
|
€1.78B 2.05B USD | €810.00 935.01 USD | €17.43 20.12 USD | €17.43 20.12 USD | €1.78B 2.05B USD | 12.63 | €1.38 1.59 USD | ||
|
Alamo Group Inc.
AL3.F
DE
|
€146.00 168.53 USD |
-0.68
|
€1.78B 2.05B USD | €4.00 4.62 USD | €146.00 168.53 USD | €146.00 168.53 USD | €1.78B 2.05B USD | 19.89 | €7.34 8.47 USD | ||
The Chugoku Electric Power Co., Inc.
59K.F
DE
|
€4.94 5.7 USD |
0
|
€1.78B 2.05B USD | €20.00 23.09 USD | €4.94 5.7 USD | €4.94 5.7 USD | €1.78B 2.05B USD | 4.79 | €1.03 1.19 USD | ||
MIRAIT ONE Corporation
5FO.F
DE
|
€20.20 23.32 USD |
-0.98
|
€1.78B 2.05B USD | €300.00 346.3 USD | €20.20 23.32 USD | €20.20 23.32 USD | €1.78B 2.05B USD | 14.22 | €1.42 1.64 USD | ||
|
New World Development Company Limited
NWDA.F
DE
|
€0.71 0.81 USD |
-3.42
|
€1.77B 2.05B USD | €53.00 61.18 USD | €0.71 0.81 USD | €0.71 0.81 USD | €1.77B 2.05B USD | 0 | -€0.63 -0.7 USD | ||
Fletcher Building Limited
FLQ.F
DE
|
€1.65 1.9 USD |
0
|
€1.77B 2.05B USD | €1.00K 1.15K USD | €1.65 1.9 USD | €1.65 1.9 USD | €1.77B 2.05B USD | 0 | -€0.12 -0.1 USD | ||
|
First National Financial Corporation
63Z.F
DE
|
€29.20 33.71 USD |
0
|
€1.77B 2.04B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.77B 2.04B USD | 0 | €0.00 0 USD | ||
|
AVI Limited
IZ6.F
DE
|
€5.30 6.12 USD |
+0.95
|
€1.77B 2.04B USD | €400.00 461.73 USD | €5.30 6.12 USD | €5.30 6.12 USD | €1.77B 2.04B USD | 12.92 | €0.41 0.47 USD | ||
Fagron NV
4A5.F
DE
|
€24.10 27.82 USD |
-1.63
|
€1.77B 2.04B USD | €250.00 288.58 USD | €24.10 27.82 USD | €24.10 27.82 USD | €1.77B 2.04B USD | 19.43 | €1.24 1.43 USD | ||
Chemring Group PLC
CMN1.F
DE
|
€6.53 7.53 USD |
-1.21
|
€1.77B 2.04B USD | €4.00K 4.62K USD | €6.53 7.53 USD | €6.53 7.53 USD | €1.77B 2.04B USD | 32.62 | €0.20 0.23 USD | ||
Omnicell, Inc.
OC9.F
DE
|
€38.80 44.79 USD |
-3.48
|
€1.76B 2.04B USD | €934.00 1.08K USD | €38.80 44.79 USD | €38.80 44.79 USD | €1.76B 2.04B USD | 99.48 | €0.39 0.45 USD | ||
|
Entra ASA
2EN.F
DE
|
€9.67 11.16 USD |
+0.83
|
€1.76B 2.03B USD | €5.00K 5.77K USD | €9.63 11.12 USD | €9.67 11.16 USD | €1.76B 2.03B USD | 17.58 | €0.55 0.63 USD | ||
Pluxee N.V.
RV1.F
DE
|
€12.68 14.64 USD |
-1.01
|
€1.76B 2.03B USD | €250.00 288.58 USD | €12.42 14.34 USD | €12.68 14.64 USD | €1.76B 2.03B USD | 8.99 | €1.41 1.63 USD | ||
|
Nanobiotix S.A.
5NRA.F
DE
|
€34.60 39.94 USD |
+1.17
|
€1.76B 2.03B USD | €1.00 1.15 USD | €34.60 39.94 USD | €35.80 41.33 USD | €1.76B 2.03B USD | 0 | -€0.50 -0.5 USD | ||
|
Relo Group, Inc.
665.F
DE
|
€11.60 13.39 USD |
+1.75
|
€1.76B 2.03B USD | €100.00 115.43 USD | €11.60 13.39 USD | €11.60 13.39 USD | €1.76B 2.03B USD | 16.33 | €0.71 0.82 USD | ||
Brightstar Lottery PLC
7IG.F
DE
|
€9.55 11.02 USD |
+0.53
|
€1.75B 2.02B USD | €300.00 346.3 USD | €9.55 11.02 USD | €9.55 11.02 USD | €1.75B 2.02B USD | 36.73 | €0.26 0.3 USD | ||
Ezaki Glico Co., Ltd.
5EJ.F
DE
|
€28.60 33.01 USD |
+0.7
|
€1.75B 2.02B USD | €140.00 161.61 USD | €28.60 33.01 USD | €28.60 33.01 USD | €1.75B 2.02B USD | 66.51 | €0.43 0.5 USD | ||
Interface, Inc.
IF6N.F
DE
|
€30.20 34.86 USD |
-1.31
|
€1.75B 2.02B USD | €32.00 36.94 USD | €30.20 34.86 USD | €30.20 34.86 USD | €1.75B 2.02B USD | 16.06 | €1.88 2.17 USD | ||
Salvatore Ferragamo S.p.A.
S9L.F
DE
|
€10.57 12.2 USD |
+1.73
|
€1.75B 2.02B USD | €32.00 36.94 USD | €10.57 12.2 USD | €10.57 12.2 USD | €1.75B 2.02B USD | 0 | -€0.30 -0.3 USD | ||
|
Palvella Therapeutics Inc. R
PI6.F
DE
|
€122.00 140.83 USD |
-3.94
|
€1.75B 2.02B USD | €26.00 30.01 USD | €122.00 140.83 USD | €122.00 140.83 USD | €1.75B 2.02B USD | 0 | -€3.66 -4.2 USD | ||
|
Stewart Information Services Corporation
SIU.F
DE
|
€57.50 66.37 USD |
-0.86
|
€1.75B 2.02B USD | €10.00 11.54 USD | €57.50 66.37 USD | €57.50 66.37 USD | €1.75B 2.02B USD | 14.59 | €3.94 4.55 USD | ||
|
ZhongAn Online P & C Insurance Co., Ltd.
1ZO.F
DE
|
€1.04 1.2 USD |
-0.1
|
€1.75B 2.02B USD | €618.00 713.38 USD | €1.03 1.18 USD | €1.04 1.2 USD | €1.75B 2.02B USD | 11.53 | €0.09 0.1 USD | ||
|
Innospec Inc.
OCT.F
DE
|
€71.00 81.96 USD |
-1.39
|
€1.75B 2.02B USD | €120.00 138.52 USD | €71.00 81.96 USD | €71.00 81.96 USD | €1.75B 2.02B USD | 17.66 | €4.02 4.64 USD | ||
Bure Equity AB (publ)
BLZ.F
DE
|
€23.46 27.08 USD |
-1.01
|
€1.75B 2.02B USD | €2.00 2.31 USD | €23.46 27.08 USD | €23.46 27.08 USD | €1.75B 2.02B USD | 0 | -€4.65 -5.3 USD | ||
Impro Precision Industries Limited
7IP.F
DE
|
€0.93 1.07 USD |
-3.14
|
€1.75B 2.02B USD | €28.00 32.32 USD | €0.92 1.06 USD | €0.93 1.07 USD | €1.75B 2.02B USD | 23.12 | €0.04 0.05 USD | ||
Sarepta Therapeutics, Inc.
AB3A.F
DE
|
€16.52 19.07 USD |
-1.78
|
€1.74B 2.01B USD | €100.00 115.43 USD | €16.52 19.07 USD | €16.52 19.07 USD | €1.74B 2.01B USD | 53.29 | €0.31 0.36 USD | ||
|
Pulse Biosciences, Inc.
6L8.F
DE
|
€25.20 29.09 USD |
-3.08
|
€1.74B 2.01B USD | €100.00 115.43 USD | €25.20 29.09 USD | €25.20 29.09 USD | €1.74B 2.01B USD | 0 | -€0.97 -1.1 USD | ||
|
Scandic Hotels Group AB (publ)
10H.F
DE
|
€8.11 9.36 USD |
+0.5
|
€1.74B 2.01B USD | €10.00 11.54 USD | €8.11 9.36 USD | €8.11 9.36 USD | €1.74B 2.01B USD | 30.01 | €0.27 0.31 USD | ||
|
Elekta AB (publ)
EJXB.F
DE
|
€4.56 5.26 USD |
-1.21
|
€1.74B 2.01B USD | €100.00 115.43 USD | €4.56 5.26 USD | €4.56 5.26 USD | €1.74B 2.01B USD | 0 | -€0.12 -0.1 USD | ||
|
Genus plc
GBE.F
DE
|
€26.20 30.24 USD |
-1.5
|
€1.74B 2.01B USD | €100.00 115.43 USD | €26.20 30.24 USD | €26.20 30.24 USD | €1.74B 2.01B USD | 31.95 | €0.82 0.95 USD | ||
NagaCorp Ltd.
N9J.F
DE
|
€0.39 0.45 USD |
+1.39
|
€1.74B 2.01B USD | €2.72K 3.14K USD | €0.39 0.45 USD | €0.39 0.45 USD | €1.74B 2.01B USD | 6.55 | €0.06 0.07 USD | ||
|
AEON Financial Service Co., Ltd.
67J.F
DE
|
€8.05 9.29 USD |
0
|
€1.74B 2.01B USD | €250.00 288.58 USD | €8.05 9.29 USD | €8.05 9.29 USD | €1.74B 2.01B USD | 15.18 | €0.53 0.61 USD | ||
|
Alsea, S.A.B. de C.V.
4FU.F
DE
|
€2.18 2.52 USD |
-0.91
|
€1.73B 2B USD | €3.00K 3.46K USD | €2.18 2.52 USD | €2.18 2.52 USD | €1.73B 2B USD | 16.76 | €0.13 0.15 USD | ||
|
CIMC Enric Holdings Limited
E8F.F
DE
|
€0.82 0.95 USD |
-4.65
|
€1.73B 2B USD | €3.60K 4.16K USD | €0.82 0.94 USD | €0.82 0.95 USD | €1.73B 2B USD | 11.71 | €0.07 0.08 USD | ||
H2O Retailing Corporation
HKU.F
DE
|
€15.20 17.55 USD |
-1.3
|
€1.73B 2B USD | €10.00 11.54 USD | €15.20 17.55 USD | €15.20 17.55 USD | €1.73B 2B USD | 11.09 | €1.37 1.58 USD | ||
|
nCino, Inc.
6NCA.F
DE
|
€15.80 18.24 USD |
+1.94
|
€1.73B 2B USD | €100.00 115.43 USD | €15.80 18.24 USD | €15.80 18.24 USD | €1.73B 2B USD | 143.63 | €0.11 0.13 USD | ||
PT Bank Danamon Indonesia Tbk
HX9.F
DE
|
€0.18 0.2 USD |
-18.06
|
€1.73B 2B USD | €1.00K 1.15K USD | €0.18 0.2 USD | €0.18 0.2 USD | €1.73B 2B USD | 8.84 | €0.02 0.02 USD | ||
|
NextDecade Corporation
2XD.F
DE
|
€6.52 7.53 USD |
-1.21
|
€1.73B 1.99B USD | €200.00 230.87 USD | €6.52 7.53 USD | €6.52 7.53 USD | €1.73B 1.99B USD | 0 | -€1.18 -1.3 USD | ||
|
NFI Group Inc.
9NF.F
DE
|
€14.50 16.74 USD |
0
|
€1.73B 1.99B USD | €500.00 577.17 USD | €14.50 16.74 USD | €14.50 16.74 USD | €1.73B 1.99B USD | 0 | -€0.92 -1.06 USD | ||
|
Stoke Therapeutics, Inc.
0GT.F
DE
|
€27.72 32 USD |
-2.84
|
€1.73B 1.99B USD | €25.00 28.86 USD | €27.72 32 USD | €27.72 32 USD | €1.73B 1.99B USD | 0 | -€2.51 -2.8 USD | ||
|
Keihan Holdings Co., Ltd.
59X.F
DE
|
€17.10 19.74 USD |
+1.18
|
€1.73B 1.99B USD | €300.00 346.3 USD | €17.10 19.74 USD | €17.20 19.85 USD | €1.73B 1.99B USD | 11.25 | €1.52 1.75 USD | ||
|
Mitchells & Butlers plc
MABB.F
DE
|
€2.90 3.35 USD |
+0.69
|
€1.72B 1.99B USD | €10.00K 11.54K USD | €2.90 3.35 USD | €2.90 3.35 USD | €1.72B 1.99B USD | 8.28 | €0.35 0.4 USD | ||
|
Lakefront Biotherapeutics NV
GXEA.F
DE
|
€26.20 30.24 USD |
-2.24
|
€1.72B 1.99B USD | €86.00 99.27 USD | €26.20 30.24 USD | €26.20 30.24 USD | €1.72B 1.99B USD | 3.53 | €7.41 8.55 USD | ||
|
NovoCure Limited
038.F
DE
|
€14.86 17.15 USD |
+1.68
|
€1.72B 1.99B USD | €18.00 20.78 USD | €14.86 17.15 USD | €14.86 17.15 USD | €1.72B 1.99B USD | 0 | -€1.34 -1.5 USD | ||
|
The Goodyear Tire & Rubber Company
GTR.F
DE
|
€5.99 6.91 USD |
+4.07
|
€1.72B 1.99B USD | €1.00K 1.15K USD | €5.99 6.91 USD | €5.99 6.91 USD | €1.72B 1.99B USD | 0 | -€6.37 -7.3 USD | ||
|
GN Store Nord A/S
GNN.F
DE
|
€11.81 13.63 USD |
-0.3
|
€1.72B 1.99B USD | €100.00 115.43 USD | €11.81 13.63 USD | €11.81 13.63 USD | €1.72B 1.99B USD | 49.20 | €0.24 0.28 USD | ||
AlzChem Group AG
ACT.F
DE
|
€169.60 195.78 USD |
-1.11
|
€1.72B 1.98B USD | €5.00 5.77 USD | €169.60 195.78 USD | €170.50 196.81 USD | €1.72B 1.98B USD | 25.65 | €6.61 7.63 USD | ||
Neinor Homes, S.A.
1NN.F
DE
|
€17.66 20.39 USD |
+1.2
|
€1.72B 1.98B USD | €94.00 108.51 USD | €17.66 20.39 USD | €17.66 20.39 USD | €1.72B 1.98B USD | 12.01 | €1.47 1.7 USD | ||
|
Nanobiotix S.A.
5NR.F
DE
|
€33.80 39.02 USD |
+0.6
|
€1.72B 1.98B USD | €40.00 46.17 USD | €33.80 39.02 USD | €33.98 39.22 USD | €1.72B 1.98B USD | 0 | -€0.50 -0.5 USD | ||
|
Melco Resorts & Entertainment Limited
MAS.F
DE
|
€4.42 5.1 USD |
0
|
€1.72B 1.98B USD | €110.00 126.98 USD | €4.42 5.1 USD | €4.42 5.1 USD | €1.72B 1.98B USD | 8.66 | €0.51 0.59 USD | ||
Tecnoglass Inc.
7FH.F
DE
|
€38.66 44.63 USD |
-2.52
|
€1.72B 1.98B USD | €23.00 26.55 USD | €38.66 44.63 USD | €38.66 44.63 USD | €1.72B 1.98B USD | 13.61 | €2.84 3.28 USD | ||
|
TKH Group N.V.
TWSA.F
DE
|
€43.00 49.64 USD |
-1.65
|
€1.72B 1.98B USD | €120.00 138.52 USD | €43.00 49.64 USD | €43.68 50.42 USD | €1.72B 1.98B USD | 18.14 | €2.37 2.74 USD | ||
|
Lakefront Biotherapeutics NV
GXE.F
DE
|
€26.10 30.13 USD |
-2.1
|
€1.71B 1.98B USD | €91.00 105.04 USD | €26.10 30.13 USD | €26.10 30.13 USD | €1.71B 1.98B USD | 3.52 | €7.41 8.55 USD | ||
|
LTC Properties, Inc.
LTP.F
DE
|
€33.50 38.67 USD |
-1.47
|
€1.71B 1.98B USD | €900.00 1.04K USD | €33.50 38.67 USD | €33.70 38.9 USD | €1.71B 1.98B USD | 14.95 | €2.24 2.59 USD | ||
|
Coats Group plc
4TC.F
DE
|
€0.90 1.03 USD |
-1.1
|
€1.71B 1.98B USD | €1.08K 1.25K USD | €0.90 1.03 USD | €0.90 1.03 USD | €1.71B 1.98B USD | 14.91 | €0.06 0.07 USD | ||
|
Aurinia Pharmaceuticals Inc.
IKAP.F
DE
|
€13.32 15.38 USD |
-1.44
|
€1.71B 1.98B USD | €530.00 611.8 USD | €13.32 15.38 USD | €13.32 15.38 USD | €1.71B 1.98B USD | 7.01 | €1.90 2.19 USD | ||
Paragon Banking Group PLC
46P1.F
DE
|
€9.25 10.68 USD |
+1.65
|
€1.71B 1.98B USD | €133.00 153.53 USD | €9.25 10.68 USD | €9.25 10.68 USD | €1.71B 1.98B USD | 8.89 | €1.04 1.2 USD | ||
|
Precigen, Inc.
I5X.F
DE
|
€4.80 5.54 USD |
-1.23
|
€1.71B 1.98B USD | €500.00 577.17 USD | €4.80 5.54 USD | €4.80 5.54 USD | €1.71B 1.98B USD | 0 | -€1.06 -1.2 USD | ||
NeoGenomics, Inc.
NG9.F
DE
|
€13.14 15.16 USD |
+0.19
|
€1.71B 1.97B USD | €78.00 90.04 USD | €13.14 15.16 USD | €13.14 15.16 USD | €1.71B 1.97B USD | 0 | -€0.68 -0.7 USD | ||
|
Ziff Davis, Inc.
JXC1.F
DE
|
€46.40 53.56 USD |
0
|
€1.71B 1.97B USD | €75.00 86.58 USD | €46.40 53.56 USD | €46.40 53.56 USD | €1.71B 1.97B USD | 45.04 | €1.03 1.19 USD | ||
|
Reliance Worldwide Corporation Limited
0EU.F
DE
|
€2.28 2.63 USD |
-1.72
|
€1.71B 1.97B USD | €5.00K 5.77K USD | €2.28 2.63 USD | €2.28 2.63 USD | €1.71B 1.97B USD | 19.00 | €0.12 0.14 USD | ||
|
Stolt-Nielsen Limited
SN6.F
DE
|
€25.65 29.61 USD |
-1.35
|
€1.70B 1.97B USD | €125.00 144.29 USD | €25.65 29.61 USD | €25.65 29.61 USD | €1.70B 1.97B USD | 6.30 | €4.07 4.7 USD | ||
HUTCHMED (China) Limited
H7T2.F
DE
|
€1.98 2.29 USD |
+2.59
|
€1.70B 1.97B USD | €134.00 154.68 USD | €1.98 2.29 USD | €1.98 2.29 USD | €1.70B 1.97B USD | 4.21 | €0.47 0.54 USD | ||
NCC AB (publ)
NCGB.F
DE
|
€17.40 20.09 USD |
+0.4
|
€1.70B 1.96B USD | €74.00 85.42 USD | €17.40 20.09 USD | €17.40 20.09 USD | €1.70B 1.96B USD | 217.50 | €0.08 0.09 USD | ||
|
Xenia Hotels & Resorts, Inc.
0XHR.F
DE
|
€17.40 20.09 USD |
-2.25
|
€1.70B 1.96B USD | €110.00 126.98 USD | €17.40 20.09 USD | €17.40 20.09 USD | €1.70B 1.96B USD | 28.52 | €0.61 0.7 USD | ||
|
KSB SE & Co. KGaA
KSB.F
DE
|
€970.00 1119.7 USD |
+2.32
|
€1.70B 1.96B USD | €2.00 2.31 USD | €970.00 1119.7 USD | €970.00 1119.7 USD | €1.70B 1.96B USD | 12.08 | €80.28 92.67 USD | ||
Addus HomeCare Corporation
A41.F
DE
|
€91.00 105.04 USD |
+0.55
|
€1.70B 1.96B USD | €73.00 84.27 USD | €91.00 105.04 USD | €91.00 105.04 USD | €1.70B 1.96B USD | 19.11 | €4.76 5.49 USD | ||
Atea ASA
MKL.F
DE
|
€15.22 17.57 USD |
-0.13
|
€1.70B 1.96B USD | €1.00 1.15 USD | €15.22 17.57 USD | €15.22 17.57 USD | €1.70B 1.96B USD | 17.69 | €0.86 0.99 USD | ||
Pfeiffer Vacuum Technology AG
PFV.F
DE
|
€171.80 198.31 USD |
-0.23
|
€1.70B 1.96B USD | €25.00 28.86 USD | €171.80 198.31 USD | €171.80 198.31 USD | €1.70B 1.96B USD | 28.02 | €6.13 7.08 USD | ||
|
Sonida Senior Living, Inc.
13C0.F
DE
|
€35.80 41.33 USD |
+1.13
|
€1.69B 1.96B USD | €100.00 115.43 USD | €35.20 40.63 USD | €35.80 41.33 USD | €1.69B 1.96B USD | 0 | -€5.13 -5.9 USD | ||
|
Ocado Group plc
0OC.F
DE
|
€2.03 2.35 USD |
-1.17
|
€1.69B 1.96B USD | €250.00 288.58 USD | €2.03 2.35 USD | €2.03 2.35 USD | €1.69B 1.96B USD | 0 | -€0.55 -0.6 USD | ||
|
Syndax Pharmaceuticals, Inc.
1T3.F
DE
|
€19.11 22.06 USD |
+0.42
|
€1.69B 1.95B USD | €355.00 409.79 USD | €19.11 22.06 USD | €19.11 22.06 USD | €1.69B 1.95B USD | 0 | -€2.45 -2.8 USD | ||
|
National Bank Holdings Corporation
NB9.F
DE
|
€37.80 43.63 USD |
-1.05
|
€1.69B 1.95B USD | €5.00 5.77 USD | €37.80 43.63 USD | €37.80 43.63 USD | €1.69B 1.95B USD | 16.08 | €2.35 2.71 USD | ||
|
OSG Corporation
OSG.F
DE
|
€20.60 23.78 USD |
-3.74
|
€1.69B 1.95B USD | €65.00 75.03 USD | €20.60 23.78 USD | €20.60 23.78 USD | €1.69B 1.95B USD | 24.81 | €0.83 0.96 USD | ||
|
Oki Electric Industry Co., Ltd.
OKI.F
DE
|
€19.50 22.51 USD |
+2.63
|
€1.69B 1.95B USD | €5.00 5.77 USD | €19.50 22.51 USD | €19.50 22.51 USD | €1.69B 1.95B USD | 14.44 | €1.35 1.56 USD | ||
Iluka Resources Limited
ILZ.F
DE
|
€3.92 4.52 USD |
-5.22
|
€1.69B 1.95B USD | €599.00 691.45 USD | €3.92 4.52 USD | €3.92 4.52 USD | €1.69B 1.95B USD | 0 | -€0.41 -0.4 USD | ||
Alphawave IP Group plc
7GL.F
DE
|
€2.10 2.42 USD |
-0.24
|
€1.69B 1.95B USD | €5.70K 6.58K USD | €2.10 2.42 USD | €2.10 2.42 USD | €1.69B 1.95B USD | 0 | -€0.20 -0.2 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||