Result Page 41 for Country: Germany Exchange: Frankfurt Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (9535)
- {{country.name}}
- All countries
- Germany (9535)
Frankfurt (9535)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (35)
- Building Materials (51)
- Chemicals (56)
- Specialty Chemicals (157)
- Lumber & Wood Production (19)
- Paper & Paper Products (30)
- Aluminum (16)
- Copper (34)
- Other Industrial Metals & Mining (396)
- Gold (232)
- Silver (15)
- Other Precious Metals & Mining (95)
- Coking Coal (12)
- Steel (77)
- Auto & Truck Dealerships (34)
- Auto Manufacturers (64)
- Auto Parts (136)
- Recreational Vehicles (19)
- Furnishings, Fixtures & Appliances (42)
- Residential Construction (39)
- Textile Manufacturing (23)
- Apparel Manufacturing (44)
- Footwear & Accessories (28)
- Packaging & Containers (54)
- Personal Services (14)
- Restaurants (69)
- Apparel Retail (50)
- Department Stores (33)
- Home Improvement Retail (22)
- Luxury Goods (31)
- Internet Retail (71)
- Specialty Retail (77)
- Gambling (38)
- Leisure (59)
- Lodging (31)
- Resorts & Casinos (40)
- Travel Services (31)
- Asset Management (229)
- Banks-Regional (10)
- Mortgage Finance (16)
- Capital Markets (101)
- Financial Data & Stock Exchanges (33)
- Insurance Brokers (14)
- Insurance-Diversified (2)
- Shell Companies (7)
- Financial Conglomerates (17)
- Credit Services (88)
- Real Estate-Development (4)
- Real Estate Services (124)
- Real Estate-Diversified (1)
- REIT-Industrial (1)
- REIT-Office (2)
- Confectioners (10)
- Farm Products (55)
- Household & Personal Products (67)
- Packaged Foods (162)
- Education & Training Services (38)
- Discount Stores (17)
- Food Distribution (25)
- Grocery Stores (37)
- Tobacco (16)
- Biotechnology (389)
- Drug Manufacturers-Specialty & Generic (20)
- Healthcare Plans (8)
- Medical Care Facilities (71)
- Pharmaceutical Retailers (12)
- Health Information Services (49)
- Medical Devices (155)
- Medical Instruments & Supplies (88)
- Diagnostics & Research (75)
- Medical Distribution (26)
- Utilities-Renewable (5)
- Utilities-Regulated Electric (3)
- Utilities-Diversified (1)
- Telecom Services (145)
- Advertising Agencies (69)
- Publishing (32)
- Broadcasting (29)
- Entertainment (72)
- Internet Content & Information (73)
- Electronic Gaming & Multimedia (91)
- Oil & Gas Drilling (12)
- Oil & Gas E&P (192)
- Oil & Gas Integrated (33)
- Oil & Gas Midstream (34)
- Oil & Gas Refining & Marketing (43)
- Oil & Gas Equipment & Services (77)
- Thermal Coal (29)
- Uranium (29)
- Aerospace & Defense (92)
- Specialty Business Services (66)
- Consulting Services (31)
- Rental & Leasing Services (35)
- Security & Protection Services (29)
- Staffing & Employment Services (33)
- Conglomerates (122)
- Engineering & Construction (172)
- Infrastructure Operations (18)
- Building Products & Equipment (63)
- Farm & Heavy Construction Machinery (65)
- Industrial Distribution (49)
- Business Equipment & Supplies (19)
- Specialty Industrial Machinery (205)
- Metal Fabrication (31)
- Pollution & Treatment Controls (33)
- Tools & Accessories (29)
- Electrical Equipment & Parts (76)
- Airports & Air Services (23)
- Airlines (44)
- Railroads (39)
- Marine Shipping (73)
- Trucking (13)
- Integrated Freight & Logistics (45)
- Waste Management (52)
- Information Technology Services (152)
- Software-Application (10)
- Software-Infrastructure (3)
- Communication Equipment (84)
- Computer Hardware (49)
- Consumer Electronics (38)
- Electronic Components (88)
- Electronics & Computer Distribution (21)
- Scientific & Technical Instruments (49)
- Semiconductor Equipment & Materials (50)
- Semiconductors (74)
- Solar (37)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Investec Group
IYYA.F
DE
|
€7.10 8.2 USD |
+0.71
|
€1.77B 2.04B USD | €1.44K 1.67K USD | €7.05 8.14 USD | €7.10 8.2 USD | €1.77B 2.04B USD | 8.06 | €0.88 1.02 USD | ||
Tokuyama Corporation
TBT.F
DE
|
€24.60 28.4 USD |
-0.81
|
€1.77B 2.04B USD | €14.00 16.16 USD | €24.60 28.4 USD | €24.60 28.4 USD | €1.77B 2.04B USD | 14.73 | €1.67 1.93 USD | ||
|
First National Financial Corporation
63Z.F
DE
|
€29.20 33.71 USD |
0
|
€1.77B 2.04B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.77B 2.04B USD | 0 | €0.00 0 USD | ||
|
GN Store Nord A/S
GNN.F
DE
|
€12.15 14.03 USD |
-1.46
|
€1.77B 2.04B USD | €1.00 1.15 USD | €12.15 14.03 USD | €12.15 14.03 USD | €1.77B 2.04B USD | 50.62 | €0.24 0.28 USD | ||
Sirius Real Estate Limited
EYI.F
DE
|
€1.12 1.29 USD |
+0.9
|
€1.77B 2.04B USD | €50.00 57.72 USD | €1.12 1.29 USD | €1.12 1.29 USD | €1.77B 2.04B USD | 7.46 | €0.15 0.17 USD | ||
KRUK Spólka Akcyjna
83I.F
DE
|
€90.44 104.4 USD |
-0.66
|
€1.77B 2.04B USD | €10.00 11.54 USD | €90.44 104.4 USD | €90.44 104.4 USD | €1.77B 2.04B USD | 7.20 | €12.56 14.5 USD | ||
African Rainbow Minerals Limited
EB9.F
DE
|
€8.80 10.16 USD |
-3.3
|
€1.77B 2.04B USD | €300.00 346.3 USD | €8.80 10.16 USD | €8.80 10.16 USD | €1.77B 2.04B USD | 25.14 | €0.35 0.4 USD | ||
MIRAIT ONE Corporation
5FO.F
DE
|
€20.00 23.09 USD |
-1.96
|
€1.77B 2.04B USD | €300.00 346.3 USD | €20.00 23.09 USD | €20.00 23.09 USD | €1.77B 2.04B USD | 14.08 | €1.42 1.64 USD | ||
|
Ströer SE & Co. KGaA
SAXB.F
DE
|
€7.90 9.12 USD |
-1.25
|
€1.76B 2.03B USD | €75.00 86.58 USD | €7.90 9.12 USD | €7.90 9.12 USD | €1.76B 2.03B USD | 14.36 | €0.55 0.63 USD | ||
HCI Group, Inc.
0H5.F
DE
|
€138.00 159.3 USD |
+2.22
|
€1.76B 2.03B USD | €12.00 13.85 USD | €138.00 159.3 USD | €138.00 159.3 USD | €1.76B 2.03B USD | 6.96 | €19.80 22.86 USD | ||
Bure Equity AB (publ)
BLZ.F
DE
|
€23.62 27.27 USD |
-2.24
|
€1.76B 2.03B USD | €2.00 2.31 USD | €23.62 27.27 USD | €23.62 27.27 USD | €1.76B 2.03B USD | 0 | -€4.77 -5.5 USD | ||
|
Kaneka Corporation
KKA.F
DE
|
€29.20 33.71 USD |
+1.39
|
€1.76B 2.03B USD | €10.00 11.54 USD | €29.20 33.71 USD | €29.20 33.71 USD | €1.76B 2.03B USD | 10.81 | €2.70 3.12 USD | ||
SUSS MicroTec SE
SMHN.F
DE
|
€92.00 106.2 USD |
+5.38
|
€1.76B 2.03B USD | €795.00 917.7 USD | €88.85 102.56 USD | €92.75 107.06 USD | €1.76B 2.03B USD | 49.72 | €1.85 2.14 USD | ||
Freehold Royalties Ltd.
1FH.F
DE
|
€10.72 12.37 USD |
-0.05
|
€1.76B 2.03B USD | €645.00 744.55 USD | €10.72 12.37 USD | €10.72 12.37 USD | €1.76B 2.03B USD | 31.51 | €0.34 0.39 USD | ||
NagaCorp Ltd.
N9J.F
DE
|
€0.40 0.46 USD |
+1.79
|
€1.76B 2.03B USD | €2.72K 3.14K USD | €0.40 0.46 USD | €0.40 0.46 USD | €1.76B 2.03B USD | 6.62 | €0.06 0.07 USD | ||
|
Cogeco Communications Inc.
COG.F
DE
|
€40.80 47.1 USD |
+0.49
|
€1.75B 2.03B USD | €112.00 129.29 USD | €40.80 47.1 USD | €40.80 47.1 USD | €1.75B 2.03B USD | 8.81 | €4.63 5.34 USD | ||
Seven Bank, Ltd.
0S7.F
DE
|
€1.50 1.73 USD |
0
|
€1.75B 2.02B USD | €21.00 24.24 USD | €1.50 1.73 USD | €1.50 1.73 USD | €1.75B 2.02B USD | 21.42 | €0.07 0.08 USD | ||
|
Innospec Inc.
OCT.F
DE
|
€71.00 81.96 USD |
+0.71
|
€1.75B 2.02B USD | €210.00 242.41 USD | €71.00 81.96 USD | €71.00 81.96 USD | €1.75B 2.02B USD | 17.83 | €3.98 4.59 USD | ||
Realord Group Holdings Limited
CUV.F
DE
|
€1.21 1.4 USD |
+0.83
|
€1.75B 2.01B USD | €20.00 23.09 USD | €1.21 1.4 USD | €1.21 1.4 USD | €1.75B 2.01B USD | 0 | -€0.07 -0.08 USD | ||
Denka Company Limited
DIK.F
DE
|
€20.20 23.32 USD |
-0.98
|
€1.74B 2.01B USD | €100.00 115.43 USD | €20.20 23.32 USD | €20.20 23.32 USD | €1.74B 2.01B USD | 20.40 | €0.99 1.14 USD | ||
|
SENKO Group Holdings Co., Ltd.
7WE.F
DE
|
€10.40 12.01 USD |
-0.95
|
€1.74B 2.01B USD | €22.00 25.4 USD | €10.40 12.01 USD | €10.40 12.01 USD | €1.74B 2.01B USD | 17.04 | €0.61 0.7 USD | ||
|
AddLife AB (publ)
1AD1.F
DE
|
€14.28 16.48 USD |
+1.35
|
€1.74B 2.01B USD | €33.00 38.09 USD | €14.28 16.48 USD | €14.28 16.48 USD | €1.74B 2.01B USD | 33.20 | €0.43 0.5 USD | ||
|
Forvia SE
FAU.F
DE
|
€9.42 10.87 USD |
-2.97
|
€1.74B 2.01B USD | €3.00K 3.46K USD | €9.42 10.87 USD | €9.42 10.87 USD | €1.74B 2.01B USD | 0 | -€7.40 -8.5 USD | ||
|
Compañía Cervecerías Unidas S.A.
CVU.F
DE
|
€9.40 10.85 USD |
0
|
€1.74B 2B USD | €467.00 539.07 USD | €9.40 10.85 USD | €9.40 10.85 USD | €1.74B 2B USD | 16.20 | €0.58 0.67 USD | ||
|
Monadelphous Group Limited
8MP.F
DE
|
€17.30 19.97 USD |
-2.81
|
€1.73B 2B USD | €300.00 346.3 USD | €17.30 19.97 USD | €17.30 19.97 USD | €1.73B 2B USD | 26.61 | €0.65 0.75 USD | ||
|
TKH Group N.V.
TWSA.F
DE
|
€43.40 50.1 USD |
+0.88
|
€1.73B 2B USD | €100.00 115.43 USD | €43.40 50.1 USD | €43.40 50.1 USD | €1.73B 2B USD | 18.31 | €2.37 2.74 USD | ||
|
K's Holdings Corporation
KSD.F
DE
|
€11.20 12.93 USD |
-2.61
|
€1.73B 2B USD | €498.00 574.86 USD | €11.20 12.93 USD | €11.20 12.93 USD | €1.73B 2B USD | 22.85 | €0.49 0.57 USD | ||
|
Lancashire Holdings Limited
LNH.F
DE
|
€7.12 8.22 USD |
-0.14
|
€1.73B 1.99B USD | €3.00K 3.46K USD | €7.12 8.22 USD | €7.12 8.22 USD | €1.73B 1.99B USD | 6.98 | €1.02 1.18 USD | ||
|
Ocado Group plc
0OC1.F
DE
|
€4.14 4.78 USD |
0
|
€1.72B 1.99B USD | €10.00 11.54 USD | €4.14 4.78 USD | €4.16 4.8 USD | €1.72B 1.99B USD | 0 | -€1.09 -1.2 USD | ||
|
Coats Group plc
4TC.F
DE
|
€0.90 1.04 USD |
0
|
€1.72B 1.99B USD | €1.08K 1.25K USD | €0.90 1.04 USD | €0.90 1.04 USD | €1.72B 1.99B USD | 15.00 | €0.06 0.07 USD | ||
|
iFAST Corporation Ltd.
1O3.F
DE
|
€5.65 6.52 USD |
0
|
€1.72B 1.99B USD | €579.00 668.36 USD | €5.65 6.52 USD | €5.65 6.52 USD | €1.72B 1.99B USD | 23.54 | €0.24 0.28 USD | ||
Global Net Lease, Inc.
2N8.F
DE
|
€8.11 9.36 USD |
-0.43
|
€1.72B 1.98B USD | €36.00 41.56 USD | €8.11 9.36 USD | €8.11 9.36 USD | €1.72B 1.98B USD | 0 | -€0.38 -0.4 USD | ||
ChipMOS TECHNOLOGIES INC.
CPIA.F
DE
|
€49.40 57.02 USD |
+0.82
|
€1.72B 1.98B USD | €360.00 415.56 USD | €49.40 57.02 USD | €49.40 57.02 USD | €1.72B 1.98B USD | 71.59 | €0.69 0.8 USD | ||
|
Keihan Holdings Co., Ltd.
59X.F
DE
|
€17.00 19.62 USD |
0
|
€1.72B 1.98B USD | €300.00 346.3 USD | €17.00 19.62 USD | €17.00 19.62 USD | €1.72B 1.98B USD | 11.25 | €1.51 1.74 USD | ||
|
Entra ASA
2EN.F
DE
|
€9.41 10.86 USD |
-0.32
|
€1.71B 1.98B USD | €5.00K 5.77K USD | €9.41 10.86 USD | €9.43 10.89 USD | €1.71B 1.98B USD | 16.22 | €0.58 0.67 USD | ||
|
Gestamp Automoción, S.A.
7GA.F
DE
|
€3.01 3.47 USD |
+1.01
|
€1.71B 1.98B USD | €175.00 202.01 USD | €3.01 3.47 USD | €3.01 3.47 USD | €1.71B 1.98B USD | 9.70 | €0.31 0.36 USD | ||
|
Hanwa Co., Ltd.
HW4.F
DE
|
€8.80 10.16 USD |
-1.68
|
€1.71B 1.98B USD | €1.43K 1.65K USD | €8.80 10.16 USD | €8.80 10.16 USD | €1.71B 1.98B USD | 7.78 | €1.13 1.3 USD | ||
SPS Commerce, Inc.
S86.F
DE
|
€46.60 53.79 USD |
+2.69
|
€1.71B 1.97B USD | €7.00 8.08 USD | €46.60 53.79 USD | €46.60 53.79 USD | €1.71B 1.97B USD | 22.29 | €2.09 2.41 USD | ||
PT Bank Danamon Indonesia Tbk
HX9.F
DE
|
€0.18 0.2 USD |
-1.69
|
€1.71B 1.97B USD | €3.00K 3.46K USD | €0.18 0.2 USD | €0.18 0.2 USD | €1.71B 1.97B USD | 8.75 | €0.02 0.02 USD | ||
|
NETSTREIT Corp.
64N.F
DE
|
€17.50 20.2 USD |
0
|
€1.71B 1.97B USD | €600.00 692.6 USD | €17.50 20.2 USD | €17.50 20.2 USD | €1.71B 1.97B USD | 159.09 | €0.11 0.13 USD | ||
LendingClub Corporation
8LCA.F
DE
|
€14.81 17.09 USD |
-2.02
|
€1.71B 1.97B USD | €60.00 69.26 USD | €14.81 17.09 USD | €14.81 17.09 USD | €1.71B 1.97B USD | 11.38 | €1.30 1.5 USD | ||
TAV Havalimanlari Holding A.S.
5THA.F
DE
|
€18.80 21.7 USD |
0
|
€1.71B 1.97B USD | €100.00 115.43 USD | €18.80 21.7 USD | €18.80 21.7 USD | €1.71B 1.97B USD | 42.72 | €0.44 0.51 USD | ||
OFG Bancorp
OFP.F
DE
|
€40.40 46.64 USD |
0
|
€1.71B 1.97B USD | €37.00 42.71 USD | €40.40 46.64 USD | €40.40 46.64 USD | €1.71B 1.97B USD | 9.61 | €4.20 4.85 USD | ||
|
DENTSPLY SIRONA Inc.
DY2.F
DE
|
€8.52 9.83 USD |
-3.62
|
€1.71B 1.97B USD | €1.59K 1.83K USD | €8.52 9.83 USD | €8.52 9.83 USD | €1.71B 1.97B USD | 0 | -€2.73 -3.1 USD | ||
|
AEON Financial Service Co., Ltd.
67J.F
DE
|
€7.90 9.12 USD |
-0.63
|
€1.71B 1.97B USD | €250.00 288.58 USD | €7.90 9.12 USD | €7.90 9.12 USD | €1.71B 1.97B USD | 14.90 | €0.53 0.61 USD | ||
|
Neogen Corporation
NG2.F
DE
|
€7.83 9.04 USD |
-1.43
|
€1.71B 1.97B USD | €100.00 115.43 USD | €7.83 9.04 USD | €7.83 9.04 USD | €1.71B 1.97B USD | 0 | -€2.43 -2.8 USD | ||
|
Aurinia Pharmaceuticals Inc.
IKAP.F
DE
|
€13.25 15.29 USD |
-1.23
|
€1.70B 1.97B USD | €530.00 611.8 USD | €13.25 15.29 USD | €13.25 15.29 USD | €1.70B 1.97B USD | 7.08 | €1.87 2.16 USD | ||
|
Stewart Information Services Corporation
SIU.F
DE
|
€56.00 64.64 USD |
+0.9
|
€1.70B 1.97B USD | €10.00 11.54 USD | €56.00 64.64 USD | €56.00 64.64 USD | €1.70B 1.97B USD | 14.35 | €3.90 4.5 USD | ||
|
BigBear.ai Holdings, Inc.
28K1.F
DE
|
€3.55 4.1 USD |
+6
|
€1.70B 1.96B USD | €4.83K 5.57K USD | €3.45 3.99 USD | €3.55 4.1 USD | €1.70B 1.96B USD | 0 | -€0.60 -0.6 USD | ||
Avio S.p.A.
2ZP.F
DE
|
€37.12 42.85 USD |
+0.38
|
€1.70B 1.96B USD | €23.00 26.55 USD | €37.12 42.85 USD | €37.28 43.03 USD | €1.70B 1.96B USD | 109.17 | €0.34 0.39 USD | ||
First Commonwealth Financial Corporation
FCF.F
DE
|
€16.70 19.28 USD |
+0.6
|
€1.70B 1.96B USD | €20.00 23.09 USD | €16.70 19.28 USD | €16.70 19.28 USD | €1.70B 1.96B USD | 12.65 | €1.32 1.52 USD | ||
Wix.com Ltd.
W1X.F
DE
|
€40.50 46.75 USD |
-1.22
|
€1.69B 1.96B USD | €140.00 161.61 USD | €39.60 45.71 USD | €40.50 46.75 USD | €1.69B 1.96B USD | 0 | -€0.62 -0.7 USD | ||
|
Sankyo Co., Ltd.
SOK.F
DE
|
€8.50 9.81 USD |
-2.3
|
€1.69B 1.96B USD | €366.00 422.49 USD | €8.50 9.81 USD | €8.50 9.81 USD | €1.69B 1.96B USD | 6.96 | €1.22 1.41 USD | ||
|
Autohome Inc.
8AHB.F
DE
|
€14.70 16.97 USD |
-0.68
|
€1.69B 1.95B USD | €99.00 114.28 USD | €14.70 16.97 USD | €14.70 16.97 USD | €1.69B 1.95B USD | 12.35 | €1.19 1.37 USD | ||
|
Antin Infrastructure Partners S.A.
8ZU.F
DE
|
€9.48 10.94 USD |
0
|
€1.69B 1.95B USD | €400.00 461.73 USD | €9.48 10.94 USD | €9.48 10.94 USD | €1.69B 1.95B USD | 15.79 | €0.60 0.69 USD | ||
ComfortDelGro Corporation Limited
VZ10.F
DE
|
€15.60 18.01 USD |
+1.3
|
€1.69B 1.95B USD | €30.00 34.63 USD | €15.60 18.01 USD | €15.60 18.01 USD | €1.69B 1.95B USD | 10.90 | €1.43 1.65 USD | ||
|
Clarkson PLC
1DH.F
DE
|
€55.00 63.49 USD |
+0.92
|
€1.69B 1.95B USD | €100.00 115.43 USD | €55.00 63.49 USD | €55.00 63.49 USD | €1.69B 1.95B USD | 22.35 | €2.46 2.84 USD | ||
|
Robertet SA
0R7.F
DE
|
€806.00 930.39 USD |
+0.75
|
€1.69B 1.95B USD | €20.00 23.09 USD | €806.00 930.39 USD | €806.00 930.39 USD | €1.69B 1.95B USD | 17.04 | €47.28 54.58 USD | ||
Alphawave IP Group plc
7GL.F
DE
|
€2.10 2.42 USD |
-0.24
|
€1.69B 1.95B USD | €5.70K 6.58K USD | €2.10 2.42 USD | €2.10 2.42 USD | €1.69B 1.95B USD | 0 | -€0.20 -0.2 USD | ||
|
Cellcom Israel Ltd.
F5U.F
DE
|
€10.00 11.54 USD |
-4.76
|
€1.69B 1.95B USD | €20.00 23.09 USD | €10.00 11.54 USD | €10.00 11.54 USD | €1.69B 1.95B USD | 9.90 | €1.01 1.17 USD | ||
Bakkavor Group plc
5I4.F
DE
|
€2.78 3.21 USD |
0
|
€1.68B 1.94B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.68B 1.94B USD | 0 | €0.00 0 USD | ||
Kodiak Sciences Inc.
K27.F
DE
|
€26.89 31.04 USD |
+1.17
|
€1.68B 1.94B USD | €30.00 34.63 USD | €26.89 31.04 USD | €26.89 31.04 USD | €1.68B 1.94B USD | 0 | -€3.62 -4.1 USD | ||
Federal Agricultural Mortgage Corporation
A35.F
DE
|
€155.00 178.92 USD |
+4.03
|
€1.68B 1.94B USD | €14.00 16.16 USD | €155.00 178.92 USD | €155.00 178.92 USD | €1.68B 1.94B USD | 10.29 | €15.06 17.38 USD | ||
|
SMA Solar Technology AG
S92.F
DE
|
€48.36 55.82 USD |
+0.29
|
€1.68B 1.94B USD | €822.00 948.86 USD | €48.36 55.82 USD | €49.40 57.02 USD | €1.68B 1.94B USD | 0 | -€5.43 -6.2 USD | ||
|
Horace Mann Educators Corporation
HM9.F
DE
|
€40.40 46.64 USD |
+1
|
€1.68B 1.94B USD | €27.00 31.17 USD | €40.40 46.64 USD | €40.40 46.64 USD | €1.68B 1.94B USD | 11.67 | €3.46 3.99 USD | ||
|
Autohome Inc.
8AHA.F
DE
|
€3.64 4.2 USD |
-3.7
|
€1.68B 1.94B USD | €662.00 764.17 USD | €3.54 4.09 USD | €3.64 4.2 USD | €1.68B 1.94B USD | 12.13 | €0.30 0.35 USD | ||
|
Pediatrix Medical Group, Inc.
PDC.F
DE
|
€20.40 23.55 USD |
0
|
€1.68B 1.93B USD | €353.00 407.48 USD | €20.40 23.55 USD | €20.40 23.55 USD | €1.68B 1.93B USD | 11.39 | €1.79 2.07 USD | ||
|
SilverCrest Metals Inc.
S0C.F
DE
|
€11.09 12.8 USD |
+3.16
|
€1.67B 1.93B USD | €36.00 41.56 USD | €11.02 12.72 USD | €11.20 12.93 USD | €1.67B 1.93B USD | 20.16 | €0.55 0.63 USD | ||
|
Nisshinbo Holdings Inc.
NBO.F
DE
|
€10.70 12.35 USD |
+0.94
|
€1.67B 1.93B USD | €5.00K 5.77K USD | €10.70 12.35 USD | €10.70 12.35 USD | €1.67B 1.93B USD | 22.29 | €0.48 0.55 USD | ||
|
Veris Residential Inc
WY4.F
DE
|
€16.20 18.7 USD |
0
|
€1.67B 1.93B USD | €700.00 808.03 USD | €16.10 18.58 USD | €16.20 18.7 USD | €1.67B 1.93B USD | 25.71 | €0.63 0.73 USD | ||
Atea ASA
MKL.F
DE
|
€14.98 17.29 USD |
-0.27
|
€1.67B 1.93B USD | €32.00 36.94 USD | €14.98 17.29 USD | €14.98 17.29 USD | €1.67B 1.93B USD | 16.64 | €0.90 1.04 USD | ||
The Chugoku Electric Power Co., Inc.
59K.F
DE
|
€4.64 5.36 USD |
+0.43
|
€1.67B 1.93B USD | €20.00 23.09 USD | €4.62 5.33 USD | €4.64 5.36 USD | €1.67B 1.93B USD | 4.50 | €1.03 1.19 USD | ||
|
Costamare Inc.
LCM.F
DE
|
€13.80 15.93 USD |
0
|
€1.67B 1.92B USD | €60.00 69.26 USD | €13.80 15.93 USD | €13.80 15.93 USD | €1.67B 1.92B USD | 5.60 | €2.46 2.84 USD | ||
|
Scandic Hotels Group AB (publ)
10H.F
DE
|
€7.75 8.94 USD |
-2.58
|
€1.67B 1.92B USD | €3.05K 3.52K USD | €7.75 8.94 USD | €7.75 8.94 USD | €1.67B 1.92B USD | 27.66 | €0.28 0.32 USD | ||
|
Astrana Health, Inc.
3AM.F
DE
|
€33.60 38.79 USD |
+3.7
|
€1.67B 1.92B USD | €100.00 115.43 USD | €33.40 38.55 USD | €33.60 38.79 USD | €1.67B 1.92B USD | 63.39 | €0.53 0.61 USD | ||
|
Okeanis Eco Tankers Corp.
7OK.F
DE
|
€42.55 49.12 USD |
+0.95
|
€1.66B 1.92B USD | €1.14K 1.32K USD | €42.55 49.12 USD | €42.55 49.12 USD | €1.66B 1.92B USD | 8.61 | €4.94 5.7 USD | ||
|
LTC Properties, Inc.
LTP.F
DE
|
€32.40 37.4 USD |
+0.56
|
€1.66B 1.91B USD | €4.00 4.62 USD | €32.40 37.4 USD | €32.40 37.4 USD | €1.66B 1.91B USD | 14.66 | €2.21 2.55 USD | ||
Pfeiffer Vacuum Technology AG
PFV.F
DE
|
€168.00 193.93 USD |
+0.36
|
€1.66B 1.91B USD | €20.00 23.09 USD | €168.00 193.93 USD | €168.20 194.16 USD | €1.66B 1.91B USD | 27.40 | €6.13 7.08 USD | ||
Per Aarsleff Holding A/S
PE9.F
DE
|
€87.70 101.24 USD |
-1.68
|
€1.65B 1.91B USD | €2.00 2.31 USD | €87.70 101.24 USD | €87.70 101.24 USD | €1.65B 1.91B USD | 13.53 | €6.48 7.48 USD | ||
Pacific Basin Shipping Limited
OYD.F
DE
|
€0.32 0.37 USD |
+3.9
|
€1.65B 1.91B USD | €4.00K 4.62K USD | €0.31 0.36 USD | €0.32 0.37 USD | €1.65B 1.91B USD | 32.00 | €0.01 0.01 USD | ||
Bandwidth Inc.
5XB.F
DE
|
€51.50 59.45 USD |
-5.5
|
€1.65B 1.9B USD | €45.00 51.95 USD | €51.50 59.45 USD | €51.50 59.45 USD | €1.65B 1.9B USD | 0 | -€0.33 -0.3 USD | ||
|
Hamburger Hafen und Logistik Aktiengesellschaft
HHFA.F
DE
|
€21.90 25.28 USD |
+0.92
|
€1.65B 1.9B USD | €255.00 294.36 USD | €21.70 25.05 USD | €22.40 25.86 USD | €1.65B 1.9B USD | 547.50 | €0.04 0.05 USD | ||
Thanachart Capital Public Company Limited
NFPH.F
DE
|
€1.54 1.78 USD |
0
|
€1.65B 1.9B USD | €1.00 1.15 USD | €1.54 1.78 USD | €1.54 1.78 USD | €1.65B 1.9B USD | 7.33 | €0.21 0.24 USD | ||
Strategic Education, Inc.
SQE.F
DE
|
€69.50 80.23 USD |
+1.46
|
€1.65B 1.9B USD | €50.00 57.72 USD | €69.50 80.23 USD | €69.50 80.23 USD | €1.65B 1.9B USD | 14.18 | €4.90 5.66 USD | ||
JEOL Ltd.
JEL.F
DE
|
€33.80 39.02 USD |
+1.2
|
€1.65B 1.9B USD | €2.80K 3.23K USD | €33.80 39.02 USD | €33.80 39.02 USD | €1.65B 1.9B USD | 14.44 | €2.34 2.7 USD | ||
|
Vericel Corporation
ATQP.F
DE
|
€32.20 37.17 USD |
+1.26
|
€1.64B 1.9B USD | €100.00 115.43 USD | €32.20 37.17 USD | €32.20 37.17 USD | €1.64B 1.9B USD | 87.02 | €0.37 0.43 USD | ||
|
NFI Group Inc.
9NF.F
DE
|
€13.80 15.93 USD |
-3.5
|
€1.64B 1.9B USD | €500.00 577.17 USD | €13.80 15.93 USD | €13.80 15.93 USD | €1.64B 1.9B USD | 0 | -€0.91 -1.05 USD | ||
GMO internet group, Inc.
IQ3.F
DE
|
€16.70 19.28 USD |
0
|
€1.64B 1.9B USD | €800.00 923.47 USD | €16.70 19.28 USD | €16.70 19.28 USD | €1.64B 1.9B USD | 18.97 | €0.88 1.02 USD | ||
Impro Precision Industries Limited
7IP.F
DE
|
€0.87 1 USD |
-1.69
|
€1.64B 1.9B USD | €28.00 32.32 USD | €0.86 0.99 USD | €0.87 1 USD | €1.64B 1.9B USD | 21.75 | €0.04 0.05 USD | ||
|
Newell Brands Inc.
NWL.F
DE
|
€3.86 4.46 USD |
+3.12
|
€1.64B 1.89B USD | €200.00 230.87 USD | €3.86 4.46 USD | €3.86 4.46 USD | €1.64B 1.89B USD | 0 | -€0.58 -0.6 USD | ||
|
NovoCure Limited
038.F
DE
|
€14.17 16.35 USD |
-2.95
|
€1.64B 1.89B USD | €3.75K 4.33K USD | €14.17 16.35 USD | €14.17 16.35 USD | €1.64B 1.89B USD | 0 | -€1.33 -1.5 USD | ||
|
Teijin Limited
TIJ.F
DE
|
€8.50 9.81 USD |
-1.73
|
€1.64B 1.89B USD | €300.00 346.3 USD | €8.50 9.81 USD | €8.50 9.81 USD | €1.64B 1.89B USD | 0 | -€2.47 -2.8 USD | ||
|
AVI Limited
IZ6.F
DE
|
€4.90 5.66 USD |
-1.21
|
€1.64B 1.89B USD | €100.00 115.43 USD | €4.90 5.66 USD | €4.90 5.66 USD | €1.64B 1.89B USD | 12.25 | €0.40 0.46 USD | ||
Fletcher Building Limited
FLQ.F
DE
|
€1.52 1.75 USD |
0
|
€1.63B 1.89B USD | €1.49K 1.72K USD | €1.52 1.75 USD | €1.52 1.75 USD | €1.63B 1.89B USD | 0 | -€0.12 -0.1 USD | ||
|
Weibo Corporation
2WBA.F
DE
|
€6.65 7.68 USD |
+0.76
|
€1.63B 1.89B USD | €3.84K 4.43K USD | €6.65 7.68 USD | €6.65 7.68 USD | €1.63B 1.89B USD | 5.36 | €1.24 1.43 USD | ||
|
Ipsos SA
IPZ.F
DE
|
€38.54 44.49 USD |
-0.57
|
€1.63B 1.88B USD | €49.00 56.56 USD | €38.54 44.49 USD | €38.54 44.49 USD | €1.63B 1.88B USD | 9.02 | €4.27 4.93 USD | ||
DRDGOLD Limited
DUB1.F
DE
|
€1.88 2.17 USD |
-5.53
|
€1.63B 1.88B USD | €1.69K 1.95K USD | €1.88 2.17 USD | €1.88 2.17 USD | €1.63B 1.88B USD | 13.42 | €0.14 0.16 USD | ||
DRDGOLD Limited
DUBA.F
DE
|
€18.80 21.7 USD |
-4.57
|
€1.63B 1.88B USD | €20.00 23.09 USD | €18.80 21.7 USD | €18.80 21.7 USD | €1.63B 1.88B USD | 13.82 | €1.36 1.57 USD | ||
|
Dynavax Technologies Corp
DYF1.F
DE
|
€12.81 14.78 USD |
0
|
€1.63B 1.88B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.63B 1.88B USD | 0 | €0.00 0 USD | ||
|
National Bank Holdings Corporation
NB9.F
DE
|
€36.40 42.02 USD |
+1.11
|
€1.63B 1.88B USD | €86.00 99.27 USD | €36.40 42.02 USD | €36.40 42.02 USD | €1.63B 1.88B USD | 15.62 | €2.33 2.69 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||