Result Page 41 for Country: Germany Exchange: Frankfurt Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (12995)
- {{country.name}}
- All countries
- Germany (12995)
Frankfurt (12995)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (36)
- Building Materials (62)
- Chemicals (65)
- Specialty Chemicals (176)
- Lumber & Wood Production (23)
- Paper & Paper Products (37)
- Aluminum (20)
- Copper (47)
- Other Industrial Metals & Mining (613)
- Gold (364)
- Silver (21)
- Other Precious Metals & Mining (140)
- Coking Coal (15)
- Steel (86)
- Auto & Truck Dealerships (39)
- Auto Manufacturers (81)
- Auto Parts (149)
- Recreational Vehicles (24)
- Furnishings, Fixtures & Appliances (53)
- Residential Construction (54)
- Textile Manufacturing (24)
- Apparel Manufacturing (52)
- Footwear & Accessories (28)
- Packaging & Containers (62)
- Personal Services (23)
- Restaurants (83)
- Apparel Retail (55)
- Department Stores (36)
- Home Improvement Retail (23)
- Luxury Goods (36)
- Internet Retail (96)
- Specialty Retail (97)
- Gambling (52)
- Leisure (70)
- Lodging (37)
- Resorts & Casinos (43)
- Travel Services (34)
- Asset Management (271)
- Banks-Diversified (56)
- Banks-Regional (386)
- Mortgage Finance (22)
- Capital Markets (136)
- Financial Data & Stock Exchanges (33)
- Insurance-Life (47)
- Insurance-Property & Casualty (49)
- Insurance-Reinsurance (14)
- Insurance-Specialty (23)
- Insurance Brokers (15)
- Insurance-Diversified (48)
- Shell Companies (63)
- Financial Conglomerates (12)
- Credit Services (113)
- Real Estate-Development (131)
- Real Estate Services (153)
- Real Estate-Diversified (40)
- REIT-Healthcare Facilities (15)
- REIT-Hotel & Motel (12)
- REIT-Industrial (21)
- REIT-Office (27)
- REIT-Residential (17)
- REIT-Retail (38)
- REIT-Mortgage (29)
- REIT-Specialty (15)
- REIT-Diversified (31)
- Beverages-Brewers (34)
- Beverages-Wineries & Distilleries (40)
- Beverages-Non-Alcoholic (28)
- Confectioners (12)
- Farm Products (78)
- Household & Personal Products (70)
- Packaged Foods (185)
- Education & Training Services (42)
- Discount Stores (21)
- Food Distribution (35)
- Grocery Stores (41)
- Tobacco (21)
- Biotechnology (648)
- Drug Manufacturers-General (45)
- Drug Manufacturers-Specialty & Generic (277)
- Healthcare Plans (9)
- Medical Care Facilities (93)
- Pharmaceutical Retailers (21)
- Health Information Services (81)
- Medical Devices (202)
- Medical Instruments & Supplies (106)
- Diagnostics & Research (102)
- Medical Distribution (22)
- Utilities-Independent Power Producers (27)
- Utilities-Renewable (112)
- Utilities-Regulated Water (33)
- Utilities-Regulated Electric (69)
- Utilities-Regulated Gas (38)
- Utilities-Diversified (44)
- Telecom Services (170)
- Advertising Agencies (92)
- Publishing (36)
- Broadcasting (40)
- Entertainment (110)
- Internet Content & Information (90)
- Electronic Gaming & Multimedia (117)
- Oil & Gas Drilling (15)
- Oil & Gas E&P (257)
- Oil & Gas Integrated (46)
- Oil & Gas Midstream (41)
- Oil & Gas Refining & Marketing (51)
- Oil & Gas Equipment & Services (103)
- Thermal Coal (39)
- Uranium (39)
- Aerospace & Defense (112)
- Specialty Business Services (99)
- Consulting Services (29)
- Rental & Leasing Services (42)
- Security & Protection Services (39)
- Staffing & Employment Services (41)
- Conglomerates (96)
- Engineering & Construction (188)
- Infrastructure Operations (23)
- Building Products & Equipment (74)
- Farm & Heavy Construction Machinery (72)
- Industrial Distribution (49)
- Business Equipment & Supplies (16)
- Specialty Industrial Machinery (245)
- Metal Fabrication (36)
- Pollution & Treatment Controls (50)
- Tools & Accessories (29)
- Electrical Equipment & Parts (101)
- Airports & Air Services (27)
- Airlines (54)
- Railroads (42)
- Marine Shipping (93)
- Trucking (16)
- Integrated Freight & Logistics (49)
- Waste Management (56)
- Information Technology Services (193)
- Software-Application (387)
- Software-Infrastructure (190)
- Communication Equipment (112)
- Computer Hardware (62)
- Consumer Electronics (48)
- Electronic Components (95)
- Electronics & Computer Distribution (25)
- Scientific & Technical Instruments (53)
- Semiconductor Equipment & Materials (58)
- Semiconductors (91)
- Solar (50)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Innospec Inc. OCT.F | $74 80.89 USD |
0
|
$1.88B 2.05B USD | $1 1.09 USD | $74 80.89 USD | $74 80.89 USD | $1.88B 2.05B USD | 77.89 | $0.95 1.04 USD | |
| SUSE S.A. SUSE.F | $10.67 11.66 USD |
0
|
$1.88B 2.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.88B 2.05B USD | 0 | $0 0 USD | |
| Capricorn Metals Ltd MGM.F | $3.76 4.11 USD |
0
|
$1.88B 2.05B USD | $0 0 USD | $3.76 4.11 USD | $3.76 4.11 USD | $1.88B 2.05B USD | 26.85 | $0.14 0.15 USD | |
| TietoEVRY Oyj TTEB.F | $15.81 17.28 USD |
-0.75
|
$1.88B 2.05B USD | $70 76.52 USD | $15.81 17.28 USD | $15.81 17.28 USD | $1.88B 2.05B USD | 0 | -$0.62 -0.6 USD | |
| Moltiply Group S.p.A. MNL.F | $49.95 54.6 USD |
+0.6
|
$1.87B 2.05B USD | $40 43.73 USD | $49.45 54.06 USD | $49.95 54.6 USD | $1.87B 2.05B USD | 44.59 | $1.12 1.22 USD | |
| Koninklijke BAM Groep nv BGPA.F | $7.11 7.77 USD |
-1.39
|
$1.87B 2.05B USD | $370 404.46 USD | $7.11 7.77 USD | $7.11 7.77 USD | $1.87B 2.05B USD | 30.91 | $0.23 0.25 USD | |
| Reliance Worldwide Corporation Limited 0EU.F | $2.42 2.65 USD |
-5.47
|
$1.87B 2.05B USD | $120 131.18 USD | $2.42 2.65 USD | $2.42 2.65 USD | $1.87B 2.05B USD | 17.28 | $0.14 0.15 USD | |
| TAV Havalimanlari Holding A.S. 5THA.F | $20.6 22.52 USD |
-4.63
|
$1.87B 2.05B USD | $10 10.93 USD | $20.6 22.52 USD | $20.6 22.52 USD | $1.87B 2.05B USD | 14.71 | $1.4 1.53 USD | |
| AVZ Minerals Limited 3A2.F | $0.51 0.56 USD |
0
|
$1.87B 2.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.87B 2.04B USD | 0 | $0 0 USD | |
| Cogeco Communications Inc. COG.F | $43.8 47.88 USD |
+0.92
|
$1.87B 2.04B USD | $400 437.25 USD | $43.8 47.88 USD | $43.8 47.88 USD | $1.87B 2.04B USD | 8.83 | $4.96 5.42 USD | |
| Exchange Income Corporation 0ON.F | $36.2 39.57 USD |
0
|
$1.86B 2.04B USD | $15 16.4 USD | $36.2 39.57 USD | $36.4 39.79 USD | $1.86B 2.04B USD | 22.20 | $1.63 1.78 USD | |
| John Wiley & Sons, Inc. 2F70.F | $35 38.26 USD |
-4.37
|
$1.86B 2.04B USD | $10 10.93 USD | $35 38.26 USD | $36.8 40.23 USD | $1.86B 2.04B USD | 53.84 | $0.65 0.71 USD | |
| TF1 SA FSE.F | $8.82 9.64 USD |
-1.18
|
$1.86B 2.03B USD | $5.7K 6.23K USD | $8.75 9.56 USD | $8.82 9.64 USD | $1.86B 2.03B USD | 9.79 | $0.9 0.98 USD | |
| The Buckle, Inc. BK2.F | $35.98 39.33 USD |
+0.33
|
$1.86B 2.03B USD | $114 124.62 USD | $35.98 39.33 USD | $35.98 39.33 USD | $1.86B 2.03B USD | 10.48 | $3.43 3.75 USD | |
| Hill & Smith PLC 7HL.F | $21.8 23.83 USD |
+6.86
|
$1.86B 2.03B USD | $47 51.38 USD | $20.4 22.3 USD | $21.8 23.83 USD | $1.86B 2.03B USD | 19.46 | $1.12 1.22 USD | |
| Gelsenwasser AG WWG.F | $540 590.29 USD |
0
|
$1.86B 2.03B USD | $1 1.09 USD | $540 590.29 USD | $540 590.29 USD | $1.86B 2.03B USD | 15.84 | $34.07 37.24 USD | |
| NuVista Energy Ltd. NVG.F | $9.05 9.89 USD |
+1.69
|
$1.86B 2.03B USD | $1 1.09 USD | $9.05 9.89 USD | $9.05 9.89 USD | $1.86B 2.03B USD | 7.66 | $1.18 1.29 USD | |
| Peugeot Invest Société anonyme FFP.F | $74.8 81.77 USD |
+1.77
|
$1.86B 2.03B USD | $8 8.75 USD | $74.8 81.77 USD | $74.8 81.77 USD | $1.86B 2.03B USD | 12.74 | $5.87 6.42 USD | |
| PT Vale Indonesia Tbk XT3B.F | $0.1799 0.19 USD |
-15.38
|
$1.86B 2.03B USD | $15.91K 17.39K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $1.86B 2.03B USD | 17.60 | $0.01 0.01 USD | |
| Yamada Holdings Co., Ltd. YME.F | $2.62 2.86 USD |
+0.77
|
$1.85B 2.02B USD | $3 3.28 USD | $2.62 2.86 USD | $2.62 2.86 USD | $1.85B 2.02B USD | 10.91 | $0.24 0.26 USD | |
| Banco Itaú Chile D8S.F | $2.58 2.82 USD |
0
|
$1.85B 2.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.85B 2.02B USD | 0 | $0 0 USD | |
| Robertet SA 0R7.F | $840 918.23 USD |
+0.84
|
$1.85B 2.02B USD | $25 27.33 USD | $840 918.23 USD | $840 918.23 USD | $1.85B 2.02B USD | 19.50 | $43.07 47.08 USD | |
| Diodes Incorporated DDQ.F | $39.6 43.29 USD |
+0.51
|
$1.85B 2.02B USD | $90 98.38 USD | $39.6 43.29 USD | $39.6 43.29 USD | $1.85B 2.02B USD | 82.50 | $0.48 0.52 USD | |
| Strategic Education, Inc. SQE.F | $76 83.08 USD |
-0.65
|
$1.85B 2.02B USD | $50 54.66 USD | $76 83.08 USD | $76 83.08 USD | $1.85B 2.02B USD | 18.44 | $4.12 4.5 USD | |
| Soitec SA SOH1.F | $51.7 56.52 USD |
-3.11
|
$1.84B 2.01B USD | $450 491.91 USD | $51.7 56.52 USD | $54.9 60.01 USD | $1.84B 2.01B USD | 16.46 | $3.14 3.43 USD | |
| Upwork Inc. UP2.F | $13.7 14.98 USD |
+0.33
|
$1.84B 2.01B USD | $120 131.18 USD | $13.7 14.98 USD | $13.7 14.98 USD | $1.84B 2.01B USD | 9.38 | $1.46 1.6 USD | |
| Chorus Limited 7CH.F | $4.14 4.53 USD |
+0.49
|
$1.84B 2.01B USD | $1K 1.09K USD | $4.14 4.53 USD | $4.14 4.53 USD | $1.84B 2.01B USD | 0 | -$0.01 -0.01 USD | |
| Arrowhead Pharmaceuticals, Inc. HDP1.F | $13.32 14.56 USD |
+0.3
|
$1.84B 2.01B USD | $80 87.45 USD | $13.32 14.56 USD | $13.32 14.56 USD | $1.84B 2.01B USD | 0 | -$1.09 -1.1 USD | |
| Trustmark Corporation TT4.F | $30.2 33.01 USD |
0
|
$1.84B 2.01B USD | $100 109.31 USD | $30.2 33.01 USD | $30.2 33.01 USD | $1.84B 2.01B USD | 34.31 | $0.88 0.96 USD | |
| Central Puerto S.A. C3TA.F | $11.7 12.79 USD |
-0.85
|
$1.84B 2.01B USD | $1K 1.09K USD | $11.4 12.46 USD | $11.7 12.79 USD | $1.84B 2.01B USD | 41.78 | $0.28 0.31 USD | |
| Pola Orbis Holdings Inc. 8PO.F | $8.1 8.85 USD |
+0.62
|
$1.84B 2.01B USD | $0 0 USD | $8.1 8.85 USD | $8.1 8.85 USD | $1.84B 2.01B USD | 38.57 | $0.21 0.23 USD | |
| AMP Limited AMP.F | $0.7099 0.77 USD |
-2.08
|
$1.83B 2.01B USD | $6.3K 6.89K USD | $0.7099 0.77 USD | $0.7099 0.77 USD | $1.83B 2.01B USD | 17.62 | $0.04 0.04 USD | |
| Vericel Corporation ATQP.F | $36.4 39.79 USD |
+0.55
|
$1.83B 2B USD | $130 142.11 USD | $36.4 39.79 USD | $36.4 39.79 USD | $1.83B 2B USD | 910.00 | $0.04 0.04 USD | |
| Companhia Siderúrgica Nacional CQWA.F | $1.36 1.49 USD |
+0.74
|
$1.83B 2B USD | $1.11K 1.21K USD | $1.36 1.49 USD | $1.36 1.49 USD | $1.83B 2B USD | 0 | -$0.31 -0.3 USD | |
| SJM Holdings Limited 3MG.F | $0.25 0.27 USD |
+1.64
|
$1.83B 2B USD | $27K 29.51K USD | $0.25 0.27 USD | $0.25 0.27 USD | $1.83B 2B USD | 0 | $0 0 USD | |
| Man Wah Holdings Limited AAM.F | $0.45 0.5 USD |
+1.34
|
$1.83B 2B USD | $75 81.99 USD | $0.45 0.5 USD | $0.45 0.5 USD | $1.83B 2B USD | 7.56 | $0.06 0.07 USD | |
| Bavarian Nordic A/S BV3.F | $23.04 25.19 USD |
+2.63
|
$1.83B 2B USD | $1.2K 1.31K USD | $22.51 24.61 USD | $23.04 25.19 USD | $1.83B 2B USD | 10.24 | $2.25 2.46 USD | |
| Systemair AB (publ) 52SA.F | $8.44 9.23 USD |
+2.43
|
$1.83B 2B USD | $500 546.57 USD | $8.44 9.23 USD | $8.44 9.23 USD | $1.83B 2B USD | 24.82 | $0.34 0.37 USD | |
| Park Hotels & Resorts Inc. HIP.F | $9.15 10 USD |
+1.67
|
$1.83B 2B USD | $200 218.63 USD | $8.95 9.78 USD | $9.15 10 USD | $1.83B 2B USD | 17.59 | $0.52 0.57 USD | |
| Centrus Energy Corp. 4CU.F | $112 122.43 USD |
+9.91
|
$1.83B 2B USD | $240 262.35 USD | $101.3 110.73 USD | $112 122.43 USD | $1.83B 2B USD | 19.71 | $5.68 6.21 USD | |
| DO & CO Aktiengesellschaft DOQ.F | $165.2 180.59 USD |
-0.6
|
$1.83B 2B USD | $55 60.12 USD | $165.2 180.59 USD | $165.2 180.59 USD | $1.83B 2B USD | 21.07 | $7.84 8.57 USD | |
| SJM Holdings Limited 3MG1.F | $0.9399 1.02 USD |
+0.54
|
$1.83B 2B USD | $0 0 USD | $0.9399 1.02 USD | $0.9399 1.02 USD | $1.83B 2B USD | 0 | $0 0 USD | |
| Taiyo Yuden Co., Ltd. TYC1.F | $14.5 15.85 USD |
+2.11
|
$1.83B 2B USD | $257 280.94 USD | $14.5 15.85 USD | $14.5 15.85 USD | $1.83B 2B USD | 145.00 | $0.1 0.11 USD | |
| Fletcher Building Limited FLQ.F | $1.69 1.85 USD |
0
|
$1.83B 2B USD | $1.41K 1.54K USD | $1.69 1.85 USD | $1.69 1.85 USD | $1.83B 2B USD | 0 | -$0.12 -0.1 USD | |
| Hisamitsu Pharmaceutical Co., Inc. HPX.F | $25 27.33 USD |
-2.34
|
$1.83B 2B USD | $75 81.99 USD | $25 27.33 USD | $25 27.33 USD | $1.83B 2B USD | 13.73 | $1.82 1.99 USD | |
| Acadia Healthcare Company, Inc. 7RA.F | $19.8 21.64 USD |
0
|
$1.83B 2B USD | $2K 2.19K USD | $19.8 21.64 USD | $19.8 21.64 USD | $1.83B 2B USD | 11.06 | $1.79 1.96 USD | |
| Addus HomeCare Corporation A41.F | $97.5 106.58 USD |
+0.52
|
$1.82B 1.99B USD | $3 3.28 USD | $97.5 106.58 USD | $97.5 106.58 USD | $1.82B 1.99B USD | 25.06 | $3.89 4.25 USD | |
| The Vita Coco Company, Inc. 85E.F | $31.97 34.95 USD |
+0.06
|
$1.82B 1.99B USD | $500 546.57 USD | $31.94 34.91 USD | $32.07 35.06 USD | $1.82B 1.99B USD | 35.92 | $0.89 0.97 USD | |
| Lovisa Holdings Limited LO7.F | $16.2 17.71 USD |
+3.85
|
$1.82B 1.99B USD | $25 27.33 USD | $16.2 17.71 USD | $16.2 17.71 USD | $1.82B 1.99B USD | 37.67 | $0.43 0.47 USD | |
| Teradata Corporation 3T4.F | $19 20.77 USD |
+0.53
|
$1.82B 1.99B USD | $94 102.75 USD | $19 20.77 USD | $19 20.77 USD | $1.82B 1.99B USD | 15.32 | $1.24 1.36 USD | |
| Trinity Industries, Inc. TTA.F | $22.2 24.27 USD |
0
|
$1.82B 1.99B USD | $244 266.72 USD | $22.2 24.27 USD | $22.2 24.27 USD | $1.82B 1.99B USD | 14.23 | $1.56 1.71 USD | |
| Mitsubishi Materials Corporation MUJ.F | $13.8 15.09 USD |
0
|
$1.82B 1.99B USD | $20 21.86 USD | $13.8 15.09 USD | $13.8 15.09 USD | $1.82B 1.99B USD | 5.39 | $2.56 2.8 USD | |
| Ramelius Resources Limited RRZ.F | $1.54 1.68 USD |
-2.93
|
$1.82B 1.99B USD | $2.5K 2.73K USD | $1.54 1.68 USD | $1.56 1.7 USD | $1.82B 1.99B USD | 9.04 | $0.17 0.19 USD | |
| IGO Limited IDZ.F | $2.38 2.6 USD |
-1.33
|
$1.82B 1.99B USD | $1K 1.09K USD | $2.38 2.6 USD | $2.38 2.6 USD | $1.82B 1.99B USD | 0 | -$0.81 -0.8 USD | |
| New Hope Corporation Limited OD8.F | $2.13 2.33 USD |
+1.19
|
$1.82B 1.99B USD | $712 778.31 USD | $2.13 2.33 USD | $2.13 2.33 USD | $1.82B 1.99B USD | 5.75 | $0.37 0.4 USD | |
| Scorpio Tankers Inc. S0QA.F | $35.56 38.87 USD |
+1.17
|
$1.82B 1.99B USD | $2.6K 2.84K USD | $35.56 38.87 USD | $35.56 38.87 USD | $1.82B 1.99B USD | 3.94 | $9.02 9.86 USD | |
| Central Garden & Pet Company GP7A.F | $26.4 28.86 USD |
+0.76
|
$1.81B 1.98B USD | $19 20.77 USD | $26.4 28.86 USD | $26.4 28.86 USD | $1.81B 1.98B USD | 16.00 | $1.65 1.8 USD | |
| Just Group plc JR0.F | $1.72 1.88 USD |
+4.88
|
$1.81B 1.98B USD | $291 318.1 USD | $1.64 1.79 USD | $1.73 1.89 USD | $1.81B 1.98B USD | 13.23 | $0.13 0.14 USD | |
| Central Garden & Pet Company GP7.F | $31.2 34.11 USD |
+0.65
|
$1.81B 1.98B USD | $159 173.81 USD | $31.2 34.11 USD | $31.2 34.11 USD | $1.81B 1.98B USD | 18.90 | $1.65 1.8 USD | |
| Hub Group, Inc. HBG.F | $29 31.7 USD |
+0.69
|
$1.81B 1.98B USD | $100 109.31 USD | $29 31.7 USD | $29 31.7 USD | $1.81B 1.98B USD | 19.46 | $1.49 1.63 USD | |
| Wesdome Gold Mines Ltd. RKVA.F | $11.96 13.07 USD |
-0.38
|
$1.81B 1.98B USD | $300 327.94 USD | $11.96 13.07 USD | $11.96 13.07 USD | $1.81B 1.98B USD | 15.13 | $0.79 0.86 USD | |
| Extreme Networks, Inc. EXM.F | $13.46 14.71 USD |
+0.19
|
$1.81B 1.97B USD | $110 120.24 USD | $13.45 14.7 USD | $13.53 14.79 USD | $1.81B 1.97B USD | 0 | -$0.36 -0.3 USD | |
| IGO Limited IDZ1.F | $4.54 4.96 USD |
-2.16
|
$1.8B 1.97B USD | $100 109.31 USD | $4.54 4.96 USD | $4.54 4.96 USD | $1.8B 1.97B USD | 0 | -$1.61 -1.7 USD | |
| HelloFresh SE HFG.F | $11.1 12.13 USD |
+2.49
|
$1.8B 1.97B USD | $2.91K 3.18K USD | $10.82 11.83 USD | $11.1 12.13 USD | $1.8B 1.97B USD | 0 | -$1.11 -1.2 USD | |
| Veidekke ASA VK4.F | $13.22 14.45 USD |
0
|
$1.8B 1.97B USD | $300 327.94 USD | $13.22 14.45 USD | $13.24 14.47 USD | $1.8B 1.97B USD | 16.94 | $0.78 0.85 USD | |
| Perdoceo Education Corporation CE1.F | $27.4 29.95 USD |
+0.74
|
$1.8B 1.97B USD | $123 134.46 USD | $27.4 29.95 USD | $27.4 29.95 USD | $1.8B 1.97B USD | 13.83 | $1.98 2.16 USD | |
| Afry AB B3Y1.F | $15.64 17.1 USD |
+3.78
|
$1.8B 1.97B USD | $999 1.09K USD | $15.64 17.1 USD | $15.64 17.1 USD | $1.8B 1.97B USD | 17.00 | $0.92 1.01 USD | |
| TCS Group Holding PLC 13T1.F | $9 9.84 USD |
0
|
$1.79B 1.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.79B 1.96B USD | 0 | $0 0 USD | |
| GN Store Nord A/S GNN.F | $12.01 13.13 USD |
+0.54
|
$1.79B 1.96B USD | $6 6.56 USD | $12.01 13.13 USD | $12.01 13.13 USD | $1.79B 1.96B USD | 16.22 | $0.74 0.81 USD | |
| Five9, Inc. 1F9.F | $23.35 25.52 USD |
+0.34
|
$1.79B 1.96B USD | $226 247.05 USD | $23.35 25.52 USD | $23.35 25.52 USD | $1.79B 1.96B USD | 0 | -$0.05 -0.05 USD | |
| West African Resources Limited W25.F | $1.54 1.68 USD |
+2.39
|
$1.79B 1.95B USD | $361 394.62 USD | $1.49 1.63 USD | $1.54 1.68 USD | $1.79B 1.95B USD | 12.83 | $0.12 0.13 USD | |
| Ezaki Glico Co., Ltd. 5EJ.F | $27.4 29.95 USD |
+0.74
|
$1.79B 1.95B USD | $0 0 USD | $27.4 29.95 USD | $27.4 29.95 USD | $1.79B 1.95B USD | 51.69 | $0.53 0.58 USD | |
| Viavi Solutions Inc. UNS1.F | $7.95 8.69 USD |
0
|
$1.78B 1.95B USD | $51 55.75 USD | $7.95 8.69 USD | $7.95 8.69 USD | $1.78B 1.95B USD | 397.50 | $0.02 0.02 USD | |
| Vaisala Oyj VAYA.F | $49.7 54.33 USD |
+1.64
|
$1.78B 1.95B USD | $20 21.86 USD | $48.45 52.96 USD | $49.7 54.33 USD | $1.78B 1.95B USD | 25.61 | $1.94 2.12 USD | |
| Paramount Resources Ltd. PQ51.F | $12 13.12 USD |
+0.84
|
$1.78B 1.95B USD | $100 109.31 USD | $12 13.12 USD | $12 13.12 USD | $1.78B 1.95B USD | 1.78 | $6.74 7.37 USD | |
| LiveRamp Holdings, Inc. XIM.F | $27.4 29.95 USD |
+0.74
|
$1.78B 1.95B USD | $16 17.49 USD | $27.4 29.95 USD | $27.4 29.95 USD | $1.78B 1.95B USD | 0 | -$0.04 -0.04 USD | |
| Aktieselskabet Schouw & Co. 5RF.F | $77.6 84.83 USD |
-0.64
|
$1.78B 1.95B USD | $25 27.33 USD | $77.6 84.83 USD | $77.6 84.83 USD | $1.78B 1.95B USD | 14.64 | $5.3 5.79 USD | |
| O-I Glass, Inc. 2WZ.F | $11.5 12.57 USD |
0
|
$1.78B 1.94B USD | $200 218.63 USD | $11.5 12.57 USD | $11.5 12.57 USD | $1.78B 1.94B USD | 0 | -$1.1 -1.2 USD | |
| Innergex Renewable Energy Inc. 3IX.F | $8.74 9.55 USD |
+0.28
|
$1.77B 1.94B USD | $200 218.63 USD | $8.68 9.49 USD | $8.74 9.55 USD | $1.77B 1.94B USD | 72.79 | $0.12 0.13 USD | |
| Nabtesco Corporation 3N8.F | $14.5 15.85 USD |
+0.69
|
$1.77B 1.94B USD | $82 89.64 USD | $14.5 15.85 USD | $14.5 15.85 USD | $1.77B 1.94B USD | 26.36 | $0.55 0.6 USD | |
| Shangri-La Asia Limited SHN.F | $0.4899 0.53 USD |
+0.41
|
$1.77B 1.94B USD | $99 108.22 USD | $0.4899 0.53 USD | $0.4899 0.53 USD | $1.77B 1.94B USD | 12.20 | $0.04 0.04 USD | |
| Teekay Tankers Ltd. 3TKA.F | $50.14 54.81 USD |
0
|
$1.77B 1.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.77B 1.93B USD | 0 | $0 0 USD | |
| PT Bukit Asam Tbk TBA.F | $0.14 0.15 USD |
0
|
$1.77B 1.93B USD | $5K 5.47K USD | $0.14 0.15 USD | $0.14 0.15 USD | $1.77B 1.93B USD | 7.00 | $0.02 0.02 USD | |
| China Jinmao Holdings Group Limited 3F5.F | $0.1199 0.13 USD |
+11.93
|
$1.77B 1.93B USD | $1.18K 1.29K USD | $0.11 0.12 USD | $0.1199 0.13 USD | $1.77B 1.93B USD | 12.20 | $0.01 0.01 USD | |
| Xtep International Holdings Limited 4QI.F | $0.64 0.7 USD |
+1.59
|
$1.77B 1.93B USD | $750 819.85 USD | $0.64 0.7 USD | $0.64 0.7 USD | $1.77B 1.93B USD | 10.66 | $0.06 0.07 USD | |
| Viva Energy Group Limited 2AH.F | $1.03 1.13 USD |
+0.98
|
$1.76B 1.93B USD | $1 1.09 USD | $1.03 1.13 USD | $1.03 1.13 USD | $1.76B 1.93B USD | 0 | -$0.03 -0.03 USD | |
| Aozora Bank, Ltd. AON.F | $12.5 13.66 USD |
+1.63
|
$1.76B 1.93B USD | $180 196.76 USD | $12.5 13.66 USD | $12.5 13.66 USD | $1.76B 1.93B USD | 13.15 | $0.95 1.04 USD | |
| NCC AB (publ) NCGB.F | $17.1 18.69 USD |
+3.26
|
$1.76B 1.92B USD | $30 32.79 USD | $17.1 18.69 USD | $17.1 18.69 USD | $1.76B 1.92B USD | 11.79 | $1.45 1.59 USD | |
| NovoCure Limited 038.F | $15.69 17.15 USD |
-3.33
|
$1.76B 1.92B USD | $200 218.63 USD | $15.69 17.15 USD | $15.69 17.15 USD | $1.76B 1.92B USD | 0 | -$1.33 -1.4 USD | |
| PT Medco Energi Internasional Tbk MEF.F | $0.05999 0.06 USD |
+2.65
|
$1.76B 1.92B USD | $111 121.34 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $1.76B 1.92B USD | 5.79 | $0.01 0.01 USD | |
| Alsea, S.A.B. de C.V. 4FU.F | $2.12 2.32 USD |
+1.92
|
$1.76B 1.92B USD | $60 65.59 USD | $2.12 2.32 USD | $2.12 2.32 USD | $1.76B 1.92B USD | 70.66 | $0.03 0.03 USD | |
| Capri Holdings Limited MKO.F | $14.89 16.27 USD |
+0.12
|
$1.76B 1.92B USD | $215 235.02 USD | $14.89 16.27 USD | $14.89 16.27 USD | $1.76B 1.92B USD | 0 | -$7.54 -8.2 USD | |
| BBMG Corporation 9BM.F | $0.07 0.08 USD |
0
|
$1.75B 1.92B USD | $1K 1.1K USD | $0.07 0.08 USD | $0.07 0.08 USD | $1.75B 1.92B USD | 0 | -$0.02 -0.02 USD | |
| Thai Oil Public Company Limited LQZ1.F | $0.77 0.84 USD |
+1.99
|
$1.75B 1.91B USD | $6 6.56 USD | $0.77 0.84 USD | $0.77 0.84 USD | $1.75B 1.91B USD | 8.55 | $0.09 0.1 USD | |
| Relo Group, Inc. 665.F | $11.7 12.79 USD |
0
|
$1.75B 1.91B USD | $10 10.93 USD | $11.7 12.79 USD | $11.7 12.79 USD | $1.75B 1.91B USD | 7.00 | $1.67 1.83 USD | |
| Dongyue Group Limited 4D3.F | $0.9899 1.08 USD |
+1.54
|
$1.75B 1.91B USD | $1.23K 1.34K USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $1.75B 1.91B USD | 16.50 | $0.06 0.07 USD | |
| Icade 3IC.F | $23.06 25.21 USD |
-0.35
|
$1.75B 1.91B USD | $10 10.93 USD | $23.06 25.21 USD | $23.06 25.21 USD | $1.75B 1.91B USD | 0 | -$3.63 -3.9 USD | |
| Triumph Group, Inc. TG7.F | $22.2 24.27 USD |
0
|
$1.75B 1.91B USD | $100 109.31 USD | $22.2 24.27 USD | $22.2 24.27 USD | $1.75B 1.91B USD | 130.58 | $0.17 0.19 USD | |
| BFF Bank S.p.A. 2BF.F | $9.3 10.17 USD |
+0.98
|
$1.75B 1.91B USD | $3.04K 3.33K USD | $9.14 9.99 USD | $9.31 10.17 USD | $1.75B 1.91B USD | 8.37 | $1.11 1.21 USD | |
| NextDecade Corporation 2XD.F | $6.59 7.2 USD |
+0.37
|
$1.75B 1.91B USD | $237 259.07 USD | $6.59 7.2 USD | $6.59 7.2 USD | $1.75B 1.91B USD | 0 | -$0.61 -0.6 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||