结果页面 41，国家/地区：德国，交易所：Frankfurt ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (9535)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (29)
- 建筑材料 (55)
- 化学品 (59)
- 特种化学品 (152)
- 木材和木材生产 (18)
- 纸和纸制品 (31)
- 铝 (16)
- 铜 (32)
- 其他工业金属和采矿 (394)
- 金 (221)
- 银 (12)
- 其他贵金属和采矿 (92)
- 炼焦煤 (12)
- 钢 (78)
- 汽车和卡车经销商 (31)
- 汽车制造商 (60)
- 汽车零部件 (125)
- 休闲车 (17)
- 家具、固定装置和器具 (44)
- 住宅建筑 (41)
- 纺织品制造 (21)
- 服装制造 (43)
- 鞋类和配件 (25)
- 包装和容器 (50)
- 个人服务 (16)
- 餐厅 (70)
- 服装零售 (45)
- 百货商店 (33)
- 家居装饰零售 (22)
- 奢侈品 (32)
- 互联网零售 (73)
- 专业零售 (76)
- 博彩 (35)
- 休闲 (59)
- 住宿 (35)
- 度假村和赌场 (39)
- 旅行服务 (32)
- 资产管理 (211)
- 银行 – 多元化 (52)
- 银行 – 区域 (345)
- 抵押贷款融资 (18)
- 资本市场 (100)
- 金融数据和股票交易所 (31)
- 保险 – 人寿 (43)
- 保险 – 财产和意外伤害 (47)
- 保险 – 再保险 (13)
- 保险 – 专业 (22)
- 保险经纪人 (14)
- 保险 – 多元化 (37)
- 空壳公司 (12)
- 金融集团 (11)
- 信贷服务 (93)
- 房地产 – 开发 (104)
- 房地产服务 (120)
- 房地产 – 多元化 (33)
- 房地产投资信托 – 医疗保健设施 (12)
- 房地产投资信托 – 酒店和汽车旅馆 (9)
- 房地产投资信托 – 工业 (18)
- 房地产投资信托 – 办公室 (24)
- 房地产投资信托 – 住宅 (16)
- 房地产投资信托 – 零售 (29)
- 房地产投资信托 – 抵押贷款 (24)
- 房地产投资信托 – 专业 (13)
- 房地产投资信托 – 多元化 (23)
- 酒水 – 啤酒制造商 (31)
- 酒水 – 酒庄和酿酒厂 (32)
- 酒水 – 非酒精类 (24)
- 糖果商 (9)
- 农产品 (57)
- 家用和个人用品 (64)
- 包装食品 (155)
- 教育和培训服务 (35)
- 折扣店 (17)
- 食品配送 (25)
- 食品杂货店 (35)
- 烟草 (16)
- 生物技术 (395)
- 药品制造商 – 仿制药 (39)
- 药品制造商 – 特药和仿制药 (153)
- 医疗保健计划 (8)
- 医疗保健设施 (69)
- 医药零售商 (13)
- 健康信息服务 (45)
- 医疗器械 (142)
- 医疗仪器和用品 (92)
- 诊断和研究 (73)
- 医药分销 (21)
- 公用事业 – 独立发电公司 (23)
- 公用事业 – 可再生能源 (80)
- 公用事业 – 管制水 (29)
- 公用事业 – 管制电 (67)
- 公用事业 – 管制天然气 (36)
- 公用事业 – 多元化 (40)
- 电信服务 (141)
- 广告代理机构 (67)
- 出版 (31)
- 广播 (27)
- 娱乐 (79)
- 互联网内容和信息 (64)
- 电子游戏和多媒体 (90)
- 石油和天然气钻探 (12)
- 石油和天然气勘探与生产 (184)
- 石油和天然气一体化 (37)
- 石油和天然气中游 (33)
- 石油和天然气精炼与营销 (44)
- 石油和天然气设备与服务 (76)
- 热能煤 (32)
- 铀 (27)
- 航空航天与国防 (84)
- 专业商业服务 (70)
- 咨询服务 (23)
- 出租和租赁服务 (36)
- 安全与保护服务 (31)
- 人事与就业服务 (36)
- 综合性企业 (86)
- 工程与建筑 (167)
- 基础设施运营 (17)
- 建筑产品和设备 (57)
- 农用和重型工程机械 (60)
- 工业分销 (44)
- 商业设备和用品 (16)
- 特种工业机械 (204)
- 金属加工 (32)
- 污染与处理控制 (38)
- 工具和配件 (28)
- 电气设备与零件 (75)
- 机场和航空服务 (23)
- 航空公司 (42)
- 铁路 (37)
- 海运 (80)
- 货车运输 (14)
- 综合货运与物流 (39)
- 废物管理 (46)
- 信息技术服务 (148)
- 软件 – 应用程序 (257)
- 软件 – 基础设施 (134)
- 通信设备 (89)
- 计算机硬件 (49)
- 消费电子产品 (39)
- 电子元器件 (86)
- 电子和计算机分销 (22)
- 科学技术仪器 (44)
- 半导体设备与材料 (51)
- 半导体 (73)
- 太阳能 (33)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Shangri-La Asia Limited SHN.F | €0.50 0.54 USD |
0
|
€1.81B 1.98B USD | €205.00 224.09 USD | €0.50 0.54 USD | €0.50 0.54 USD | €1.81B 1.98B USD | 16.53 | €0.03 0.03 USD | ||
| Yixin Group Limited 1YX.F | €0.26 0.28 USD |
-0.78
|
€1.81B 1.98B USD | €13.50K 14.76K USD | €0.26 0.28 USD | €0.26 0.28 USD | €1.81B 1.98B USD | 12.80 | €0.02 0.02 USD | ||
| Magnite, Inc. 15R.F | €12.31 13.46 USD |
-1.56
|
€1.81B 1.98B USD | €500.00 546.57 USD | €12.31 13.46 USD | €12.31 13.46 USD | €1.81B 1.98B USD | 35.17 | €0.35 0.38 USD | ||
| Nippon Gas Co., Ltd. NG0.F | €16.50 18.04 USD |
-1.2
|
€1.81B 1.98B USD | €20.00 21.86 USD | €16.50 18.04 USD | €16.50 18.04 USD | €1.81B 1.98B USD | 24.62 | €0.67 0.73 USD | ||
| Kennametal Inc. KM3.F | €23.40 25.58 USD |
-1.68
|
€1.81B 1.97B USD | €245.00 267.82 USD | €23.40 25.58 USD | €23.40 25.58 USD | €1.81B 1.97B USD | 22.50 | €1.04 1.14 USD | ||
| Neinor Homes, S.A. 1NN.F | €18.20 19.9 USD |
-0.44
|
€1.81B 1.97B USD | €714.00 780.5 USD | €18.20 19.9 USD | €18.20 19.9 USD | €1.81B 1.97B USD | 24.26 | €0.75 0.82 USD | ||
| Enerpac Tool Group Corp. PW9.F | €32.60 35.64 USD |
+0.62
|
€1.80B 1.97B USD | €25.00 27.33 USD | €32.60 35.64 USD | €32.60 35.64 USD | €1.80B 1.97B USD | 22.32 | €1.46 1.6 USD | ||
| Vericel Corporation ATQP.F | €35.20 38.48 USD |
+1.73
|
€1.80B 1.97B USD | €10.00 10.93 USD | €34.00 37.17 USD | €35.20 38.48 USD | €1.80B 1.97B USD | 160.00 | €0.22 0.24 USD | ||
| Daqo New Energy Corp. 5DQ2.F | €26.80 29.3 USD |
0
|
€1.80B 1.96B USD | €250.00 273.28 USD | €26.80 29.3 USD | €26.80 29.3 USD | €1.80B 1.96B USD | 0 | -€4.42 -4.8 USD | ||
| Vitrolife AB (publ) VTFN.F | €13.00 14.21 USD |
-0.69
|
€1.80B 1.96B USD | €200.00 218.63 USD | €13.00 14.21 USD | €13.00 14.21 USD | €1.80B 1.96B USD | 43.33 | €0.30 0.33 USD | ||
| Central Garden & Pet Company GP7.F | €28.80 31.48 USD |
-2.7
|
€1.80B 1.96B USD | €486.00 531.26 USD | €28.80 31.48 USD | €28.80 31.48 USD | €1.80B 1.96B USD | 13.09 | €2.20 2.4 USD | ||
| DHT Holdings, Inc. D8EN.F | €11.16 12.19 USD |
-0.09
|
€1.79B 1.96B USD | €100.00 109.31 USD | €11.16 12.19 USD | €11.16 12.19 USD | €1.79B 1.96B USD | 10.42 | €1.07 1.17 USD | ||
| Scandic Hotels Group AB (publ) 10H.F | €8.29 9.06 USD |
+0.67
|
€1.79B 1.96B USD | €15.00 16.4 USD | €8.26 9.02 USD | €8.29 9.06 USD | €1.79B 1.96B USD | 26.72 | €0.31 0.34 USD | ||
| Galapagos NV GXE.F | €26.58 29.06 USD |
-0.52
|
€1.79B 1.96B USD | €100.00 109.31 USD | €26.58 29.06 USD | €26.58 29.06 USD | €1.79B 1.96B USD | 0 | -€6.74 -7.3 USD | ||
| Bumitama Agri Ltd. 2BU.F | €1.00 1.09 USD |
+1.53
|
€1.79B 1.96B USD | €11.54K 12.62K USD | €0.97 1.05 USD | €1.00 1.09 USD | €1.79B 1.96B USD | 12.43 | €0.08 0.09 USD | ||
| Pediatrix Medical Group, Inc. PDC.F | €20.60 22.52 USD |
-1.9
|
€1.79B 1.96B USD | €1.00 1.09 USD | €20.60 22.52 USD | €20.60 22.52 USD | €1.79B 1.96B USD | 12.48 | €1.65 1.8 USD | ||
| North Pacific Bank,Ltd. 2PT.F | €4.48 4.9 USD |
+0.9
|
€1.79B 1.96B USD | €273.00 298.43 USD | €4.48 4.9 USD | €4.48 4.9 USD | €1.79B 1.96B USD | 12.44 | €0.36 0.39 USD | ||
| iFAST Corporation Ltd. 1O3.F | €5.70 6.23 USD |
0
|
€1.79B 1.96B USD | €400.00 437.25 USD | €5.70 6.23 USD | €5.70 6.23 USD | €1.79B 1.96B USD | 30.00 | €0.19 0.21 USD | ||
| Shoucheng Holdings Limited SHVA.F | €0.20 0.22 USD |
-4.67
|
€1.79B 1.95B USD | €2.50K 2.73K USD | €0.20 0.22 USD | €0.20 0.22 USD | €1.79B 1.95B USD | 20.39 | €0.01 0.01 USD | ||
| Burford Capital Limited 9BFA.F | €8.16 8.92 USD |
+1.49
|
€1.79B 1.95B USD | €120.00 131.18 USD | €8.16 8.92 USD | €8.16 8.92 USD | €1.79B 1.95B USD | 24.00 | €0.34 0.37 USD | ||
| Empire State Realty Trust, Inc. ES9.F | €5.60 6.12 USD |
0
|
€1.79B 1.95B USD | €0.00 0 USD | €5.60 6.12 USD | €5.60 6.12 USD | €1.79B 1.95B USD | 32.94 | €0.17 0.19 USD | ||
| African Rainbow Minerals Limited EB9.F | €9.00 9.84 USD |
+1.12
|
€1.79B 1.95B USD | €400.00 437.25 USD | €9.00 9.84 USD | €9.00 9.84 USD | €1.79B 1.95B USD | 112.50 | €0.08 0.09 USD | ||
| Galapagos NV GXEA.F | €26.80 29.3 USD |
0
|
€1.79B 1.95B USD | €230.00 251.42 USD | €26.80 29.3 USD | €26.80 29.3 USD | €1.79B 1.95B USD | 0 | -€6.74 -7.3 USD | ||
| Nickel Industries Limited NM5.F | €0.40 0.44 USD |
-0.5
|
€1.78B 1.95B USD | €26.77K 29.26K USD | €0.40 0.44 USD | €0.40 0.44 USD | €1.78B 1.95B USD | 0 | -€0.03 -0.03 USD | ||
| LendingClub Corporation 8LCA.F | €15.46 16.89 USD |
+0.59
|
€1.78B 1.95B USD | €20.00 21.86 USD | €15.14 16.54 USD | €15.46 16.89 USD | €1.78B 1.95B USD | 20.07 | €0.77 0.84 USD | ||
| West China Cement Limited WFG1.F | €0.32 0.35 USD |
-2.42
|
€1.78B 1.95B USD | €4.17K 4.56K USD | €0.32 0.35 USD | €0.32 0.35 USD | €1.78B 1.95B USD | 16.10 | €0.02 0.02 USD | ||
| Reliance Worldwide Corporation Limited 0EU.F | €2.26 2.47 USD |
-2.59
|
€1.78B 1.95B USD | €220.00 240.49 USD | €2.26 2.47 USD | €2.30 2.51 USD | €1.78B 1.95B USD | 16.14 | €0.14 0.15 USD | ||
| PARK24 Co., Ltd. 5FJ.F | €10.10 11.04 USD |
0
|
€1.77B 1.94B USD | €0.00 0 USD | €10.10 11.04 USD | €10.10 11.04 USD | €1.77B 1.94B USD | 23.48 | €0.43 0.47 USD | ||
| Premier Foods plc FOJ1.F | €2.02 2.21 USD |
-2.88
|
€1.77B 1.94B USD | €101.00 110.41 USD | €2.02 2.21 USD | €2.02 2.21 USD | €1.77B 1.94B USD | 11.88 | €0.17 0.19 USD | ||
| KSB SE & Co. KGaA KSB.F | €990.00 1082.2 USD |
-1
|
€1.77B 1.94B USD | €2.00 2.19 USD | €990.00 1082.2 USD | €990.00 1082.2 USD | €1.77B 1.94B USD | 14.77 | €67.00 73.24 USD | ||
| SCG Packaging Public Company Limited 5Y7A.F | €0.38 0.42 USD |
+1.05
|
€1.77B 1.94B USD | €0.00 0 USD | €0.38 0.42 USD | €0.38 0.42 USD | €1.77B 1.94B USD | 19.19 | €0.02 0.02 USD | ||
| First National Financial Corporation 63Z.F | €29.20 31.92 USD |
0
|
€1.77B 1.93B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.77B 1.93B USD | 0 | €0.00 0 USD | ||
| First Busey Corporation FBYN.F | €19.30 21.1 USD |
-1.03
|
€1.77B 1.93B USD | €107.00 116.97 USD | €19.30 21.1 USD | €19.30 21.1 USD | €1.77B 1.93B USD | 16.92 | €1.14 1.25 USD | ||
| Cogeco Communications Inc. COG.F | €42.00 45.91 USD |
+1.45
|
€1.77B 1.93B USD | €114.00 124.62 USD | €42.00 45.91 USD | €42.00 45.91 USD | €1.77B 1.93B USD | 8.99 | €4.67 5.1 USD | ||
| O-I Glass, Inc. 2WZ.F | €11.50 12.57 USD |
-0.86
|
€1.77B 1.93B USD | €250.00 273.28 USD | €11.50 12.57 USD | €11.50 12.57 USD | €1.77B 1.93B USD | 0 | -€0.81 -0.8 USD | ||
| United Parks & Resorts Inc. W2L.F | €31.00 33.89 USD |
0
|
€1.77B 1.93B USD | €38.00 41.54 USD | €30.60 33.45 USD | €31.00 33.89 USD | €1.77B 1.93B USD | 10.83 | €2.86 3.13 USD | ||
| Odfjell Drilling Ltd. OD3.F | €7.36 8.05 USD |
-2.9
|
€1.76B 1.93B USD | €23.82K 26.04K USD | €7.17 7.84 USD | €7.57 8.28 USD | €1.76B 1.93B USD | 14.43 | €0.51 0.56 USD | ||
| Nagoya Railroad Co., Ltd. 59V.F | €8.90 9.73 USD |
0
|
€1.76B 1.93B USD | €23.00 25.14 USD | €8.85 9.67 USD | €8.90 9.73 USD | €1.76B 1.93B USD | 9.67 | €0.92 1.01 USD | ||
| Kumagai Gumi Co.,Ltd. KUG1.F | €8.10 8.85 USD |
-0.61
|
€1.76B 1.93B USD | €15.00 16.4 USD | €8.10 8.85 USD | €8.10 8.85 USD | €1.76B 1.93B USD | 18.40 | €0.44 0.48 USD | ||
| Electrolux Professional AB (publ) 4KK1.F | €6.03 6.59 USD |
+0.5
|
€1.76B 1.93B USD | €768.00 839.53 USD | €6.03 6.59 USD | €6.03 6.59 USD | €1.76B 1.93B USD | 28.71 | €0.21 0.23 USD | ||
| Goodwin PLC GDW.F | €230.00 251.42 USD |
+4.55
|
€1.76B 1.92B USD | €19.00 20.77 USD | €218.00 238.3 USD | €230.00 251.42 USD | €1.76B 1.92B USD | 61.49 | €3.74 4.09 USD | ||
| Dynex Capital, Inc. DYT1.F | €11.95 13.06 USD |
+0.29
|
€1.75B 1.92B USD | €523.00 571.71 USD | €11.85 12.95 USD | €11.95 13.06 USD | €1.75B 1.92B USD | 7.86 | €1.52 1.66 USD | ||
| Companhia Siderúrgica Nacional CQWA.F | €1.32 1.44 USD |
-4.35
|
€1.75B 1.91B USD | €143.00 156.32 USD | €1.32 1.44 USD | €1.32 1.44 USD | €1.75B 1.91B USD | 0 | -€0.19 -0.2 USD | ||
| Drägerwerk AG & Co. KGaA DRW1.F | €546.50 597.4 USD |
0
|
€1.75B 1.91B USD | €5.00 5.47 USD | €545.90 596.74 USD | €546.50 597.4 USD | €1.75B 1.91B USD | 76.32 | €7.16 7.83 USD | ||
| Seazen Group Limited 6FLA.F | €0.24 0.27 USD |
+3.39
|
€1.75B 1.91B USD | €275.00 300.61 USD | €0.24 0.27 USD | €0.24 0.27 USD | €1.75B 1.91B USD | 0 | €0.00 0 USD | ||
| Permanent TSB Group Holdings plc IL0A.F | €2.92 3.19 USD |
-3.31
|
€1.75B 1.91B USD | €1.00K 1.09K USD | €2.92 3.19 USD | €2.93 3.2 USD | €1.75B 1.91B USD | 22.46 | €0.13 0.14 USD | ||
| TF1 SA FSE.F | €8.28 9.05 USD |
+0.98
|
€1.74B 1.91B USD | €200.00 218.63 USD | €8.28 9.05 USD | €8.28 9.05 USD | €1.74B 1.91B USD | 9.62 | €0.86 0.94 USD | ||
| Storskogen Group AB (publ) 0VK.F | €1.02 1.11 USD |
-0.78
|
€1.74B 1.9B USD | €3.33K 3.64K USD | €1.02 1.11 USD | €1.02 1.11 USD | €1.74B 1.9B USD | 16.93 | €0.06 0.07 USD | ||
| Organon & Co. 7XP.F | €6.68 7.3 USD |
+1.06
|
€1.74B 1.9B USD | €100.00 109.31 USD | €6.55 7.16 USD | €6.68 7.3 USD | €1.74B 1.9B USD | 4.04 | €1.65 1.8 USD | ||
| Bure Equity AB (publ) BLZ.F | €23.00 25.14 USD |
+0.17
|
€1.74B 1.9B USD | €95.00 103.85 USD | €23.00 25.14 USD | €23.00 25.14 USD | €1.74B 1.9B USD | 0 | -€6.61 -7.2 USD | ||
| Talos Energy Inc. 7T2.F | €9.75 10.66 USD |
+0.33
|
€1.73B 1.9B USD | €225.00 245.96 USD | €9.75 10.66 USD | €9.75 10.66 USD | €1.73B 1.9B USD | 0 | -€1.74 -1.9 USD | ||
| iQIYI, Inc. IQ8.F | €1.80 1.97 USD |
-3.74
|
€1.73B 1.89B USD | €700.00 765.19 USD | €1.80 1.97 USD | €1.85 2.02 USD | €1.73B 1.89B USD | 180.00 | €0.01 0.01 USD | ||
| Sirius Real Estate Limited EYI.F | €1.12 1.22 USD |
0
|
€1.73B 1.89B USD | €30.00K 32.79K USD | €1.12 1.22 USD | €1.12 1.22 USD | €1.73B 1.89B USD | 8.00 | €0.14 0.15 USD | ||
| Paradox Interactive AB (publ) ETA.F | €16.38 17.91 USD |
+2.57
|
€1.73B 1.89B USD | €220.00 240.49 USD | €16.38 17.91 USD | €16.38 17.91 USD | €1.73B 1.89B USD | 29.78 | €0.55 0.6 USD | ||
| Vtech Holdings Limited VTCB.F | €6.70 7.32 USD |
-0.74
|
€1.73B 1.89B USD | €300.00 327.94 USD | €6.70 7.32 USD | €6.70 7.32 USD | €1.73B 1.89B USD | 13.67 | €0.49 0.54 USD | ||
| Champion Iron Limited MMPI.F | €3.22 3.52 USD |
+1.9
|
€1.73B 1.89B USD | €49.00K 53.56K USD | €3.22 3.52 USD | €3.22 3.52 USD | €1.73B 1.89B USD | 23.00 | €0.14 0.15 USD | ||
| KSB SE & Co. KGaA KSB3.F | €986.00 1077.83 USD |
+1.23
|
€1.73B 1.89B USD | €20.00 21.86 USD | €986.00 1077.83 USD | €1,000.00 1093.14 USD | €1.73B 1.89B USD | 14.71 | €67.01 73.25 USD | ||
| ASGN Incorporated OA2.F | €39.40 43.07 USD |
+2.6
|
€1.73B 1.89B USD | €330.00 360.73 USD | €38.40 41.98 USD | €39.40 43.07 USD | €1.73B 1.89B USD | 15.51 | €2.54 2.78 USD | ||
| Yamada Holdings Co., Ltd. YME.F | €2.58 2.82 USD |
-1.53
|
€1.73B 1.89B USD | €37.00 40.45 USD | €2.58 2.82 USD | €2.58 2.82 USD | €1.73B 1.89B USD | 12.28 | €0.21 0.23 USD | ||
| Heiwa Real Estate Co., Ltd. HZJ.F | €25.80 28.2 USD |
0
|
€1.72B 1.88B USD | €1.60K 1.75K USD | €25.80 28.2 USD | €25.80 28.2 USD | €1.72B 1.88B USD | 31.85 | €0.81 0.89 USD | ||
| IMAX Corporation IMA.F | €31.40 34.32 USD |
-1.26
|
€1.72B 1.88B USD | €304.00 332.31 USD | €31.40 34.32 USD | €32.00 34.98 USD | €1.72B 1.88B USD | 51.47 | €0.61 0.67 USD | ||
| Citizen Watch Co., Ltd. CTZ.F | €7.05 7.71 USD |
+0.71
|
€1.72B 1.88B USD | €1.00K 1.09K USD | €7.05 7.71 USD | €7.05 7.71 USD | €1.72B 1.88B USD | 13.30 | €0.53 0.58 USD | ||
| Entra ASA 2EN.F | €9.26 10.12 USD |
-1.07
|
€1.72B 1.88B USD | €60.00 65.59 USD | €9.20 10.06 USD | €9.41 10.29 USD | €1.72B 1.88B USD | 14.24 | €0.65 0.71 USD | ||
| Dah Sing Banking Group Limited RY2.F | €1.22 1.33 USD |
+0.83
|
€1.72B 1.88B USD | €3.13K 3.42K USD | €1.21 1.32 USD | €1.22 1.33 USD | €1.72B 1.88B USD | 7.17 | €0.17 0.19 USD | ||
| PARK24 Co., Ltd. 3WN.F | €9.95 10.88 USD |
+0.51
|
€1.72B 1.88B USD | €0.00 0 USD | €9.95 10.88 USD | €9.95 10.88 USD | €1.72B 1.88B USD | 23.13 | €0.43 0.47 USD | ||
| Coats Group plc 4TC.F | €0.90 0.98 USD |
-1.1
|
€1.71B 1.87B USD | €18.58K 20.31K USD | €0.89 0.97 USD | €0.90 0.98 USD | €1.71B 1.87B USD | 22.37 | €0.04 0.04 USD | ||
| Hisamitsu Pharmaceutical Co., Inc. HPX.F | €23.00 25.14 USD |
-1.71
|
€1.71B 1.87B USD | €20.00 21.86 USD | €23.00 25.14 USD | €23.00 25.14 USD | €1.71B 1.87B USD | 15.43 | €1.49 1.63 USD | ||
| Select Medical Holdings Corporation S24.F | €13.10 14.32 USD |
+0.77
|
€1.71B 1.87B USD | €2.00 2.19 USD | €13.10 14.32 USD | €13.10 14.32 USD | €1.71B 1.87B USD | 18.45 | €0.71 0.78 USD | ||
| Hawaiian Electric Industries, Inc. HWI.F | €9.88 10.8 USD |
-2.01
|
€1.71B 1.86B USD | €378.00 413.21 USD | €9.83 10.75 USD | €10.04 10.98 USD | €1.71B 1.86B USD | 5.28 | €1.87 2.04 USD | ||
| Bel Fuse Inc. BF2B.F | €133.00 145.39 USD |
+0.76
|
€1.70B 1.86B USD | €190.00 207.7 USD | €132.00 144.29 USD | €133.00 145.39 USD | €1.70B 1.86B USD | 31.22 | €4.26 4.66 USD | ||
| Sunac China Holdings Limited SCNR.F | €0.15 0.16 USD |
-0.68
|
€1.70B 1.86B USD | €229.00 250.33 USD | €0.15 0.16 USD | €0.15 0.16 USD | €1.70B 1.86B USD | 0 | -€0.30 -0.3 USD | ||
| Sims Limited I8MA.F | €8.80 9.62 USD |
-1.12
|
€1.70B 1.86B USD | €262.00 286.4 USD | €8.80 9.62 USD | €8.80 9.62 USD | €1.70B 1.86B USD | 880.00 | €0.01 0.01 USD | ||
| Argan SA 871.F | €64.40 70.4 USD |
0
|
€1.70B 1.86B USD | €101.00 110.41 USD | €64.40 70.4 USD | €64.40 70.4 USD | €1.70B 1.86B USD | 5.60 | €11.48 12.55 USD | ||
| Ocado Group plc 0OC.F | €2.03 2.21 USD |
-1.55
|
€1.70B 1.85B USD | €500.00 546.57 USD | €2.03 2.21 USD | €2.03 2.21 USD | €1.70B 1.85B USD | 0 | -€0.51 -0.5 USD | ||
| Cellcom Israel Ltd. F5U.F | €9.45 10.33 USD |
-1.05
|
€1.69B 1.85B USD | €20.00 21.86 USD | €9.45 10.33 USD | €9.45 10.33 USD | €1.69B 1.85B USD | 23.62 | €0.40 0.44 USD | ||
| Canadian Solar Inc. L5A.F | €25.07 27.4 USD |
+7.6
|
€1.69B 1.85B USD | €2.79K 3.05K USD | €24.20 26.45 USD | €26.50 28.97 USD | €1.69B 1.85B USD | 0 | -€0.16 -0.1 USD | ||
| Anritsu Corporation AN1.F | €12.70 13.88 USD |
+0.79
|
€1.69B 1.85B USD | €90.00 98.38 USD | €12.70 13.88 USD | €12.70 13.88 USD | €1.69B 1.85B USD | 27.60 | €0.46 0.5 USD | ||
| C3.ai, Inc. 724.F | €12.25 13.39 USD |
-1.24
|
€1.69B 1.85B USD | €590.00 644.95 USD | €12.23 13.37 USD | €12.28 13.43 USD | €1.69B 1.85B USD | 0 | -€2.24 -2.4 USD | ||
| Daido Steel Co., Ltd. DDL.F | €8.45 9.24 USD |
-2.31
|
€1.69B 1.85B USD | €3.00K 3.28K USD | €8.45 9.24 USD | €8.45 9.24 USD | €1.69B 1.85B USD | 10.83 | €0.78 0.85 USD | ||
| Namura Shipbuilding Co., Ltd. 8AF.F | €24.00 26.24 USD |
-4.76
|
€1.69B 1.85B USD | €130.00 142.11 USD | €24.00 26.24 USD | €24.00 26.24 USD | €1.69B 1.85B USD | 15.09 | €1.59 1.74 USD | ||
| AF Gruppen ASA AF8.F | €15.18 16.59 USD |
-0.39
|
€1.69B 1.85B USD | €1.00 1.09 USD | €15.18 16.59 USD | €15.18 16.59 USD | €1.69B 1.85B USD | 18.74 | €0.81 0.89 USD | ||
| Afry AB B3Y1.F | €14.38 15.72 USD |
+4.05
|
€1.69B 1.84B USD | €69.00 75.43 USD | €14.15 15.47 USD | €14.38 15.72 USD | €1.69B 1.84B USD | 19.43 | €0.74 0.81 USD | ||
| Stock Yards Bancorp, Inc. S4Y.F | €56.50 61.76 USD |
0
|
€1.69B 1.84B USD | €13.00 14.21 USD | €54.50 59.58 USD | €56.50 61.76 USD | €1.69B 1.84B USD | 14.30 | €3.95 4.32 USD | ||
| The Bank of N.T. Butterfield & Son Limited 4IK.F | €40.20 43.94 USD |
+1.01
|
€1.69B 1.84B USD | €45.00 49.19 USD | €39.20 42.85 USD | €40.20 43.94 USD | €1.69B 1.84B USD | 8.87 | €4.53 4.95 USD | ||
| China Aluminum International Engineering Corporation Limited 4AI.F | €0.28 0.3 USD |
-1.43
|
€1.68B 1.84B USD | €332.00 362.92 USD | €0.28 0.3 USD | €0.28 0.3 USD | €1.68B 1.84B USD | 0 | €0.00 0 USD | ||
| Colt CZ Group SE 6QS.F | €29.55 32.3 USD |
-3.11
|
€1.68B 1.84B USD | €100.00 109.31 USD | €29.35 32.08 USD | €29.55 32.3 USD | €1.68B 1.84B USD | 23.83 | €1.24 1.36 USD | ||
| CoreCivic, Inc. PSRA.F | €15.64 17.1 USD |
+1.52
|
€1.68B 1.84B USD | €30.00 32.79 USD | €15.34 16.77 USD | €15.65 17.11 USD | €1.68B 1.84B USD | 18.18 | €0.86 0.94 USD | ||
| Astronics Corporation AC1.F | €46.90 51.27 USD |
+1.47
|
€1.68B 1.84B USD | €4.00 4.37 USD | €46.90 51.27 USD | €46.90 51.27 USD | €1.68B 1.84B USD | 0 | -€0.08 -0.08 USD | ||
| HNI Corporation HO9.F | €35.60 38.92 USD |
+0.56
|
€1.68B 1.84B USD | €230.00 251.42 USD | €35.60 38.92 USD | €35.60 38.92 USD | €1.68B 1.84B USD | 13.85 | €2.57 2.81 USD | ||
| China Everbright Limited EVI.F | €0.97 1.06 USD |
0
|
€1.68B 1.84B USD | €1.00K 1.09K USD | €0.97 1.06 USD | €0.97 1.06 USD | €1.68B 1.84B USD | 0 | -€0.01 -0.01 USD | ||
| Cyfrowy Polsat S.A. CP9.F | €2.84 3.1 USD |
+14.1
|
€1.68B 1.83B USD | €100.00 109.31 USD | €2.54 2.78 USD | €2.84 3.1 USD | €1.68B 1.83B USD | 14.19 | €0.20 0.22 USD | ||
| Century Communities, Inc. CCT.F | €55.50 60.67 USD |
-0.89
|
€1.68B 1.83B USD | €20.00 21.86 USD | €55.50 60.67 USD | €55.50 60.67 USD | €1.68B 1.83B USD | 9.39 | €5.91 6.46 USD | ||
| Metrovacesa S.A. MS6N.F | €10.90 11.92 USD |
-0.46
|
€1.68B 1.83B USD | €100.00 109.31 USD | €10.90 11.92 USD | €10.90 11.92 USD | €1.68B 1.83B USD | 0 | -€0.02 -0.02 USD | ||
| Fuji Corporation F5M.F | €18.50 20.22 USD |
-0.54
|
€1.68B 1.83B USD | €210.00 229.56 USD | €18.50 20.22 USD | €18.50 20.22 USD | €1.68B 1.83B USD | 20.32 | €0.91 0.99 USD | ||
| SolarEdge Technologies, Inc. 2ED.F | €28.00 30.61 USD |
-8.2
|
€1.67B 1.83B USD | €827.00 904.02 USD | €28.00 30.61 USD | €31.09 33.99 USD | €1.67B 1.83B USD | 0 | -€8.30 -9.07 USD | ||
| Alamo Group Inc. AL3.F | €135.00 147.57 USD |
-0.74
|
€1.67B 1.83B USD | €46.00 50.28 USD | €135.00 147.57 USD | €135.00 147.57 USD | €1.67B 1.83B USD | 16.24 | €8.31 9.08 USD | ||
| NetScout Systems, Inc. NSZ.F | €22.98 25.12 USD |
+0.44
|
€1.67B 1.82B USD | €250.00 273.28 USD | €22.98 25.12 USD | €22.98 25.12 USD | €1.67B 1.82B USD | 21.08 | €1.09 1.19 USD | ||
| Ocado Group plc 0OC1.F | €3.66 4 USD |
-1.08
|
€1.66B 1.82B USD | €10.00 10.93 USD | €3.64 3.98 USD | €3.66 4 USD | €1.66B 1.82B USD | 0 | -€1.03 -1.1 USD | ||
| PT Medco Energi Internasional Tbk MEF.F | €0.06 0.06 USD |
+0.86
|
€1.66B 1.82B USD | €0.00 0 USD | €0.06 0.06 USD | €0.06 0.06 USD | €1.66B 1.82B USD | 5.84 | €0.01 0.01 USD | ||
| Gestamp Automoción, S.A. 7GA.F | €2.91 3.18 USD |
+0.07
|
€1.66B 1.82B USD | €392.00 428.51 USD | €2.91 3.18 USD | €2.91 3.18 USD | €1.66B 1.82B USD | 10.03 | €0.29 0.32 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||