Ergebnisseite 41 für Land: Deutschland Börse: Frankfurt Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (12995)
- {{country.name}}
- Alle Länder
- Deutschland (12995)
Frankfurt (12995)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (36)
- Baustoffe (62)
- Chemikalien (65)
- Spezialchemikalien (176)
- Holz Produktion (23)
- Papier und Papierprodukte (37)
- Alu (20)
- Kupfer (47)
- Andere Industriemetalle und Bergbau (613)
- Gold (364)
- Silber (21)
- Andere Edelmetalle und Bergbau (140)
- Kokskohle (15)
- Stahl (86)
- Auto und LKW Vertragshändler (39)
- Automobilhersteller (81)
- Autoteile (149)
- Freizeitfahrzeuge (24)
- Einrichtung, Ausstattung und Geräte (53)
- Wohnungsbau (54)
- Textilherstellung (24)
- Bekleidungsherstellung (52)
- Schuhe und Accessoires (28)
- Verpackungen und Behältnisse (62)
- Persönliche Dienstleistungen (23)
- Restaurants (83)
- Einzelhandel der Bekleidung (55)
- Kaufhäuser (36)
- Einzelhandel mit Heimwerkerbedarf (23)
- Luxuswaren (36)
- Internet-Einzelhandel (96)
- Fachhandel (97)
- Glücksspiel (52)
- Freizeit (70)
- Unterkunft (37)
- Kurorte und Kasinos (43)
- Reisedienstleistungen (34)
- Vermögensverwaltung (271)
- Banken-diversifiziert (56)
- Banken-Regional (386)
- Hypothekenfinanzierung (22)
- Börsen (136)
- Finanzdaten & Börsen (33)
- Lebensversicherung (47)
- Sach-und Unfallversicherung (49)
- Versicherungen-Rückversicherung (14)
- Spezialversicherungen (23)
- Versicherungsmakler (15)
- Versicherung-Diversifizierte (48)
- Mantelgesellschaften (63)
- Finanzkonglomerate (12)
- Kreditdienstleistungen (113)
- Immobilien-Entwicklung (131)
- Immobilien-Dienstleistungen (153)
- Immobilien-diversifiziert (40)
- REIT-Medizinische Einrichtungen (15)
- REIT-Hotel und Motel (12)
- REIT-Industrielle (21)
- REIT-Büro (27)
- REIT-Wohnimmobilien (17)
- REIT-Einzelhandel (38)
- REIT-Hypothek (29)
- REIT-Spezialität (15)
- REIT-Diversifizierte (31)
- Getränke-Brauereien (34)
- Getränke-Weinkellereien und Brennereien (40)
- Getränke-Alkoholfreie (28)
- Konditoren (12)
- Landwirtschaftliche Erzeugnisse (78)
- Haushalts und persönliche Produkte (70)
- Verpackte Lebensmittel (185)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (42)
- Discountern (21)
- Speisenverteilung (35)
- Lebensmittelgeschäfte (41)
- Tabak (21)
- Biotechnologie (648)
- Arzneimittelhersteller-Allgemeines (45)
- Arzneimittelherstellern-Spezielle und Generische (277)
- Gesundheitsprogrammen (9)
- Medizinische Versorgungseinrichtungen (93)
- Pharmazeutischen Einzelhändler (21)
- Gesundheitsinformationsdienste (81)
- Medizinische Geräte (202)
- Medizinische Geräte und Materialien (106)
- Medizinische Diagnostik und Forschung (102)
- Medizinische Vertrieb (22)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (27)
- Dienstprogramme-erneuerbar (112)
- Versorgungsunternehmen-Geregelte Wasser (33)
- Versorgungsunternehmen-Geregelte Elektro (69)
- Versorgungsunternehmen-Geregelte Gas (38)
- Versorgungsunternehmen-Diverzifierte (44)
- Telekommunikationsdienstleistungen (170)
- Werbeagenturen (92)
- Verlag (36)
- Übertragungen (40)
- Unterhaltung (110)
- Internet-Inhalte und Information (90)
- Elektronische Spiele und Multimedia (117)
- Öl und Gasbohrungen (15)
- Öl und Gas-Exploration und Produktion (257)
- Öl und Gas-Integrierte (46)
- Öl und Gas-Midstream (41)
- Öl und Gas-Raffination und Vermarktung (51)
- Öl und Gasanlagen und Dienstleistungen (103)
- Kraftwerkskohle (39)
- Uran (39)
- Raumfahrt-und Verteidigungsindustrie (112)
- Spezielle Unternehmensdienstleistungen (99)
- Beratungsleistungen (29)
- Miet-und Leasingdienstleistungen (42)
- Schutz und Sicherungsdienstleistungen (39)
- Personalvermittlung und Personaldienstleistungen (41)
- Konglomerate (96)
- Ingenieurwesen und Bau (188)
- Infrastrukturbetrieb (23)
- Bauprodukte und Ausrüstung (74)
- Farm & Schwere Baumaschinen (72)
- Industrielle Handelsgeschäft (49)
- Geschäftsausstattung & Zubehör (16)
- Spezielle Industriemaschinen (245)
- Metallerzeugung (36)
- Umweltschutz-und Behandlungskontrolle (50)
- Werkzeuge und Zubehör (29)
- Elektrische Ausrüstung & Teile (101)
- Flughäfen und Luftverkehrsdienste (27)
- Fluglinien (54)
- Eisenbahnen (42)
- Seeschifffahrt (93)
- Spedition (16)
- Integrierte Fracht & Logistik (49)
- Abfallwirtschaft (56)
- IT-Dienstleistungen (193)
- Software-Anwendung (387)
- Software-Infrastruktur (190)
- Kommunikationseinrichtung (112)
- Computerhardware (62)
- Verbraucherelektronik (48)
- Elektronische Bauelemente (95)
- Elektronik & Computer-Vertrieb (25)
- Wissenschaftliche und technische Instrumente (53)
- Halbleiter Ausstattung und Materialien (58)
- Halbleiter (91)
- Solar (50)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Triumph Group, Inc. TG7.F | $22.4 24.49 USD |
+1.82
|
$1.76B 1.92B USD | $50 54.66 USD | $22.4 24.49 USD | $22.4 24.49 USD | $1.76B 1.92B USD | 131.76 | $0.17 0.19 USD | |
| Mineral Resources Limited F5J.F | $8.82 9.64 USD |
-1.69
|
$1.76B 1.92B USD | $39 42.63 USD | $8.82 9.64 USD | $8.82 9.64 USD | $1.76B 1.92B USD | 25.20 | $0.35 0.38 USD | |
| Alibaba Pictures Group Limited CBW.F | $0.05 0.06 USD |
+13.48
|
$1.76B 1.92B USD | $11.52K 12.6K USD | $0.05 0.06 USD | $0.05 0.06 USD | $1.76B 1.92B USD | 0 | $0 0 USD | |
| FormFactor, Inc. FMF.F | $22.4 24.49 USD |
+2.75
|
$1.76B 1.92B USD | $219 239.4 USD | $22.4 24.49 USD | $22.4 24.49 USD | $1.76B 1.92B USD | 27.65 | $0.81 0.89 USD | |
| BBMG Corporation 9BM.F | $0.07 0.07 USD |
+2.29
|
$1.76B 1.92B USD | $1K 1.1K USD | $0.07 0.07 USD | $0.07 0.07 USD | $1.76B 1.92B USD | 0 | $0 0 USD | |
| AB Electrolux (publ) ELXC.F | $6.33 6.92 USD |
+3.23
|
$1.76B 1.92B USD | $500 546.57 USD | $6.3 6.88 USD | $6.33 6.92 USD | $1.76B 1.92B USD | 0 | -$0.47 -0.5 USD | |
| Appian Corporation 910.F | $23.75 25.96 USD |
+0.64
|
$1.76B 1.92B USD | $315 344.34 USD | $23.75 25.96 USD | $23.75 25.96 USD | $1.76B 1.92B USD | 0 | -$1.15 -1.2 USD | |
| Central Puerto S.A. C3TA.F | $9 9.84 USD |
+3.45
|
$1.76B 1.92B USD | $83 90.73 USD | $8.55 9.35 USD | $9 9.84 USD | $1.76B 1.92B USD | 32.14 | $0.28 0.31 USD | |
| Ipsos SA IPZ.F | $38.86 42.48 USD |
+4.91
|
$1.76B 1.92B USD | $100 109.31 USD | $38.86 42.48 USD | $38.86 42.48 USD | $1.76B 1.92B USD | 8.33 | $4.66 5.09 USD | |
| SJM Holdings Limited 3MG1.F | $0.88 0.96 USD |
+5.39
|
$1.75B 1.92B USD | $0 0 USD | $0.88 0.96 USD | $0.88 0.96 USD | $1.75B 1.92B USD | 0 | $0 0 USD | |
| KWS SAAT SE & Co. KGaA KWS.F | $53.1 58.05 USD |
-2.39
|
$1.75B 1.92B USD | $182 198.95 USD | $53.1 58.05 USD | $53.1 58.05 USD | $1.75B 1.92B USD | 10.19 | $5.21 5.7 USD | |
| LeMaitre Vascular, Inc. LHU.F | $72.5 79.25 USD |
+7.41
|
$1.75B 1.91B USD | $30 32.79 USD | $72.5 79.25 USD | $72.5 79.25 USD | $1.75B 1.91B USD | 41.19 | $1.76 1.92 USD | |
| Drägerwerk AG & Co. KGaA DRW1.F | $546.5 597.4 USD |
0
|
$1.75B 1.91B USD | $5 5.47 USD | $545.9 596.74 USD | $546.5 597.4 USD | $1.75B 1.91B USD | 76.32 | $7.16 7.83 USD | |
| Garrett Motion Inc. G02.F | $7.25 7.93 USD |
+16
|
$1.75B 1.91B USD | $103 112.59 USD | $7.25 7.93 USD | $7.25 7.93 USD | $1.75B 1.91B USD | 6.30 | $1.15 1.26 USD | |
| SHIFT Inc. 7CZ.F | $6.15 6.72 USD |
+7.89
|
$1.75B 1.91B USD | $38 41.54 USD | $6.15 6.72 USD | $6.15 6.72 USD | $1.75B 1.91B USD | 43.92 | $0.14 0.15 USD | |
| Boralex Inc. B3H.F | $16.74 18.3 USD |
+1.64
|
$1.75B 1.91B USD | $100 109.31 USD | $16.74 18.3 USD | $16.74 18.3 USD | $1.75B 1.91B USD | 76.09 | $0.22 0.24 USD | |
| Innergex Renewable Energy Inc. 3IX.F | $8.65 9.46 USD |
+0.68
|
$1.75B 1.91B USD | $71 77.61 USD | $8.65 9.46 USD | $8.72 9.53 USD | $1.75B 1.91B USD | 288.33 | $0.03 0.03 USD | |
| Enovis Corporation C520.F | $29.4 32.14 USD |
+3.52
|
$1.75B 1.91B USD | $28 30.61 USD | $29.4 32.14 USD | $29.4 32.14 USD | $1.75B 1.91B USD | 0 | -$13.64 -14.9 USD | |
| Pola Orbis Holdings Inc. 8PO.F | $7.45 8.14 USD |
+4.93
|
$1.74B 1.91B USD | $0 0 USD | $7.45 8.14 USD | $7.45 8.14 USD | $1.74B 1.91B USD | 28.65 | $0.26 0.28 USD | |
| Gek Terna S.A. 1GT.F | $17.38 19 USD |
+3.27
|
$1.74B 1.91B USD | $200 218.63 USD | $16.9 18.47 USD | $17.38 19 USD | $1.74B 1.91B USD | 11.98 | $1.45 1.59 USD | |
| Energean plc 1YE.F | $9.06 9.9 USD |
+0.89
|
$1.74B 1.9B USD | $60 65.59 USD | $8.89 9.72 USD | $9.06 9.9 USD | $1.74B 1.9B USD | 16.16 | $0.56 0.61 USD | |
| Entra ASA 2EN.F | $9.09 9.94 USD |
+2.25
|
$1.74B 1.9B USD | $493 538.92 USD | $8.82 9.64 USD | $9.09 9.94 USD | $1.74B 1.9B USD | 0 | -$0.2 -0.2 USD | |
| Agilysys, Inc. PS3.F | $61.5 67.23 USD |
+1.65
|
$1.74B 1.9B USD | $22 24.05 USD | $61.5 67.23 USD | $61.5 67.23 USD | $1.74B 1.9B USD | 90.44 | $0.68 0.74 USD | |
| Marriott Vacations Worldwide Corporation M8V.F | $48.4 52.91 USD |
+3.86
|
$1.74B 1.9B USD | $100 109.31 USD | $48.4 52.91 USD | $48.4 52.91 USD | $1.74B 1.9B USD | 9.47 | $5.11 5.59 USD | |
| X5 Retail Group N.V. PJP.F | $6.4 7 USD |
0
|
$1.74B 1.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.74B 1.9B USD | 0 | $0 0 USD | |
| NovoCure Limited 038.F | $14.65 16.01 USD |
+4.42
|
$1.74B 1.9B USD | $9 9.84 USD | $14.65 16.01 USD | $14.65 16.01 USD | $1.74B 1.9B USD | 0 | -$1.42 -1.5 USD | |
| PTT Global Chemical Public Company Limited GCB1.F | $0.3499 0.38 USD |
-7.49
|
$1.73B 1.89B USD | $1.5K 1.64K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $1.73B 1.89B USD | 0 | -$0.17 -0.1 USD | |
| Atrium Ljungberg AB (publ) A1A.F | $14.06 15.37 USD |
-1.68
|
$1.73B 1.89B USD | $0 0 USD | $14.06 15.37 USD | $14.06 15.37 USD | $1.73B 1.89B USD | 23.04 | $0.61 0.67 USD | |
| Paragon Banking Group PLC 46P1.F | $8.35 9.13 USD |
+8.44
|
$1.73B 1.89B USD | $90 98.38 USD | $8.35 9.13 USD | $8.35 9.13 USD | $1.73B 1.89B USD | 8.34 | $1 1.09 USD | |
| TTM Technologies, Inc. TT1.F | $16.2 17.71 USD |
+3.85
|
$1.73B 1.89B USD | $180 196.76 USD | $16.2 17.71 USD | $16.2 17.71 USD | $1.73B 1.89B USD | 33.06 | $0.49 0.54 USD | |
| Everest Medicines Limited 6HN.F | $5.15 5.63 USD |
+0.98
|
$1.73B 1.89B USD | $50 54.66 USD | $5.15 5.63 USD | $5.15 5.63 USD | $1.73B 1.89B USD | 0 | -$0.4 -0.4 USD | |
| Teradata Corporation 3T4.F | $17.6 19.24 USD |
+2.92
|
$1.73B 1.89B USD | $89 97.29 USD | $17.6 19.24 USD | $17.6 19.24 USD | $1.73B 1.89B USD | 16.60 | $1.06 1.16 USD | |
| Diodes Incorporated DDQ.F | $33.4 36.51 USD |
+11.33
|
$1.73B 1.89B USD | $40 43.73 USD | $33.4 36.51 USD | $33.4 36.51 USD | $1.73B 1.89B USD | 38.83 | $0.86 0.94 USD | |
| Grand City Properties S.A. GYC.F | $9.69 10.59 USD |
+0.94
|
$1.72B 1.88B USD | $360 393.53 USD | $9.69 10.59 USD | $9.69 10.59 USD | $1.72B 1.88B USD | 8.50 | $1.14 1.25 USD | |
| Trustmark Corporation TT4.F | $28 30.61 USD |
+0.72
|
$1.72B 1.88B USD | $100 109.31 USD | $28 30.61 USD | $28 30.61 USD | $1.72B 1.88B USD | 41.79 | $0.67 0.73 USD | |
| Elekta AB (publ) EJXB.F | $4.43 4.84 USD |
+7.89
|
$1.72B 1.88B USD | $3 3.28 USD | $4.2 4.59 USD | $4.43 4.84 USD | $1.72B 1.88B USD | 17.71 | $0.25 0.27 USD | |
| Exclusive Networks SA 97K.F | $18.88 20.64 USD |
0
|
$1.72B 1.88B USD | $140 153.04 USD | $18.88 20.64 USD | $18.88 20.64 USD | $1.72B 1.88B USD | 42.90 | $0.44 0.48 USD | |
| The Buckle, Inc. BK2.F | $32.47 35.49 USD |
+2.92
|
$1.72B 1.88B USD | $104 113.69 USD | $32.47 35.49 USD | $32.47 35.49 USD | $1.72B 1.88B USD | 9.17 | $3.54 3.87 USD | |
| Weibo Corporation 2WBA.F | $7.1 7.76 USD |
-6.58
|
$1.72B 1.88B USD | $280 306.08 USD | $7.1 7.76 USD | $7.1 7.76 USD | $1.72B 1.88B USD | 6.69 | $1.06 1.16 USD | |
| Grainger plc 1U4.F | $2.18 2.38 USD |
-0.91
|
$1.72B 1.88B USD | $500 546.57 USD | $2.18 2.38 USD | $2.18 2.38 USD | $1.72B 1.88B USD | 43.60 | $0.05 0.05 USD | |
| Stock Yards Bancorp, Inc. S4Y.F | $58 63.4 USD |
0
|
$1.71B 1.87B USD | $1 1.09 USD | $57.5 62.86 USD | $58 63.4 USD | $1.71B 1.87B USD | 16.38 | $3.54 3.87 USD | |
| Esso S.A.F. EH8.F | $131.3 143.53 USD |
+1.39
|
$1.71B 1.87B USD | $110 120.24 USD | $131.3 143.53 USD | $131.3 143.53 USD | $1.71B 1.87B USD | 15.76 | $8.33 9.11 USD | |
| Hilltop Holdings Inc. WXF.F | $26.2 28.64 USD |
+1.55
|
$1.71B 1.87B USD | $216 236.12 USD | $25.6 27.98 USD | $26.2 28.64 USD | $1.71B 1.87B USD | 16.58 | $1.58 1.73 USD | |
| TeamViewer SE TMV.F | $10.95 11.97 USD |
-1.44
|
$1.71B 1.87B USD | $15 16.4 USD | $10.95 11.97 USD | $11.07 12.1 USD | $1.71B 1.87B USD | 14.40 | $0.76 0.83 USD | |
| CSG Systems International, Inc. CSN.F | $55 60.12 USD |
+12.7
|
$1.71B 1.87B USD | $200 218.63 USD | $52.5 57.39 USD | $55 60.12 USD | $1.71B 1.87B USD | 19.92 | $2.76 3.02 USD | |
| Cenergy Holdings SA 9CN.F | $7.84 8.57 USD |
+2.89
|
$1.71B 1.87B USD | $150 163.97 USD | $7.84 8.57 USD | $7.84 8.57 USD | $1.71B 1.87B USD | 10.88 | $0.72 0.79 USD | |
| Grupa Kety S.A. GQ2.F | $171.9 187.91 USD |
+0.17
|
$1.71B 1.86B USD | $36 39.35 USD | $171.9 187.91 USD | $171.9 187.91 USD | $1.71B 1.86B USD | 13.30 | $12.92 14.12 USD | |
| Alps Alpine Co., Ltd. ALE.F | $7.95 8.69 USD |
+8.16
|
$1.7B 1.86B USD | $100 109.31 USD | $7.95 8.69 USD | $7.95 8.69 USD | $1.7B 1.86B USD | 795.00 | $0.01 0.01 USD | |
| Sumco Corporation S3X.F | $4.87 5.33 USD |
+2.59
|
$1.7B 1.86B USD | $200 218.63 USD | $4.87 5.33 USD | $4.87 5.33 USD | $1.7B 1.86B USD | 13.53 | $0.36 0.39 USD | |
| ENEA S.A. 58S.F | $3.15 3.44 USD |
-2.3
|
$1.7B 1.86B USD | $10 10.93 USD | $3.15 3.44 USD | $3.15 3.44 USD | $1.7B 1.86B USD | 3.57 | $0.88 0.96 USD | |
| Minerals Technologies Inc. MNK.F | $49.4 54 USD |
+6.47
|
$1.7B 1.86B USD | $3 3.28 USD | $49.4 54 USD | $49.4 54 USD | $1.7B 1.86B USD | 10.48 | $4.71 5.15 USD | |
| Methanex Corporation MX5.F | $25.2 27.55 USD |
+0.8
|
$1.7B 1.86B USD | $10 10.93 USD | $25.2 27.55 USD | $25.2 27.55 USD | $1.7B 1.86B USD | 11.55 | $2.18 2.38 USD | |
| Supernus Pharmaceuticals, Inc. S49.F | $29.4 32.14 USD |
+3.52
|
$1.7B 1.85B USD | $250 273.28 USD | $29.4 32.14 USD | $29.4 32.14 USD | $1.7B 1.85B USD | 24.49 | $1.2 1.31 USD | |
| COSCO SHIPPING Ports Limited CTH.F | $0.45 0.49 USD |
0
|
$1.7B 1.85B USD | $7K 7.65K USD | $0.45 0.49 USD | $0.45 0.49 USD | $1.7B 1.85B USD | 5.56 | $0.08 0.09 USD | |
| Netcompany Group A/S 60N.F | $35.22 38.5 USD |
+2.26
|
$1.7B 1.85B USD | $4 4.37 USD | $35.22 38.5 USD | $35.22 38.5 USD | $1.7B 1.85B USD | 27.30 | $1.29 1.41 USD | |
| International Seaways, Inc. IS5.F | $29.7 32.47 USD |
+19.61
|
$1.7B 1.85B USD | $300 327.94 USD | $29 31.7 USD | $29.7 32.47 USD | $1.7B 1.85B USD | 3.89 | $7.63 8.34 USD | |
| DHT Holdings, Inc. D8EN.F | $9.37 10.24 USD |
+13.36
|
$1.69B 1.85B USD | $1.1K 1.2K USD | $9.37 10.24 USD | $9.37 10.24 USD | $1.69B 1.85B USD | 9.18 | $1.02 1.11 USD | |
| Park Hotels & Resorts Inc. HIP.F | $8.35 9.13 USD |
+1.21
|
$1.69B 1.84B USD | $20 21.86 USD | $8.35 9.13 USD | $8.35 9.13 USD | $1.69B 1.84B USD | 9.07 | $0.92 1.01 USD | |
| Sandfire Resources Limited S2Z0.F | $11.06 12.09 USD |
0
|
$1.68B 1.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.68B 1.84B USD | 0 | $0 0 USD | |
| Albany International Corp. AII.F | $55 60.12 USD |
0
|
$1.68B 1.84B USD | $50 54.66 USD | $55 60.12 USD | $55 60.12 USD | $1.68B 1.84B USD | 21.56 | $2.55 2.79 USD | |
| Munters Group AB (publ) 1MS.F | $9.21 10.06 USD |
+3.08
|
$1.68B 1.84B USD | $170 185.83 USD | $9.21 10.06 USD | $9.21 10.06 USD | $1.68B 1.84B USD | 19.17 | $0.48 0.52 USD | |
| Fufeng Group Limited FFO1.F | $0.66 0.72 USD |
+0.77
|
$1.68B 1.84B USD | $550 601.22 USD | $0.66 0.72 USD | $0.66 0.72 USD | $1.68B 1.84B USD | 5.95 | $0.11 0.12 USD | |
| Worldline SA WO60.F | $2.6 2.84 USD |
+5.69
|
$1.68B 1.84B USD | $150 163.97 USD | $2.56 2.8 USD | $2.6 2.84 USD | $1.68B 1.84B USD | 0 | -$0.52 -0.5 USD | |
| National Western Life Group, Inc. 5NW.F | $462 505.03 USD |
0
|
$1.68B 1.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.68B 1.84B USD | 0 | $0 0 USD | |
| NuVista Energy Ltd. NVG.F | $7.65 8.36 USD |
+8.51
|
$1.68B 1.83B USD | $2 2.19 USD | $7.65 8.36 USD | $7.65 8.36 USD | $1.68B 1.83B USD | 8.22 | $0.93 1.02 USD | |
| Reliance Worldwide Corporation Limited 0EU.F | $2.06 2.25 USD |
0
|
$1.68B 1.83B USD | $120 131.18 USD | $2.06 2.25 USD | $2.06 2.25 USD | $1.68B 1.83B USD | 13.73 | $0.15 0.16 USD | |
| Fletcher Building Limited FLQ.F | $1.54 1.68 USD |
+5
|
$1.67B 1.83B USD | $1.41K 1.54K USD | $1.54 1.68 USD | $1.54 1.68 USD | $1.67B 1.83B USD | 0 | -$0.14 -0.1 USD | |
| Zeon Corporation NZE.F | $8.15 8.91 USD |
+5.16
|
$1.67B 1.83B USD | $50 54.66 USD | $8.15 8.91 USD | $8.15 8.91 USD | $1.67B 1.83B USD | 8.95 | $0.91 0.99 USD | |
| Shangri-La Asia Limited SHN.F | $0.4699 0.51 USD |
-6
|
$1.67B 1.83B USD | $2K 2.19K USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $1.67B 1.83B USD | 11.75 | $0.04 0.04 USD | |
| Toho Holdings Co., Ltd. TON.F | $26.4 28.86 USD |
+1.54
|
$1.67B 1.83B USD | $300 327.94 USD | $26.4 28.86 USD | $26.4 28.86 USD | $1.67B 1.83B USD | 17.14 | $1.54 1.68 USD | |
| JTC PLC 2N9.F | $9.4 10.28 USD |
+1.62
|
$1.67B 1.82B USD | $50 54.66 USD | $9.4 10.28 USD | $9.4 10.28 USD | $1.67B 1.82B USD | 44.76 | $0.21 0.23 USD | |
| Soitec SA SOH1.F | $44.56 48.71 USD |
+2.06
|
$1.67B 1.82B USD | $40 43.73 USD | $44.56 48.71 USD | $44.63 48.79 USD | $1.67B 1.82B USD | 14.19 | $3.14 3.43 USD | |
| Métropole Télévision S.A. MMT.F | $12.94 14.15 USD |
+2.7
|
$1.67B 1.82B USD | $38 41.54 USD | $12.8 13.99 USD | $12.94 14.15 USD | $1.67B 1.82B USD | 9.44 | $1.37 1.5 USD | |
| Tidewater Inc. TD9.F | $32.11 35.1 USD |
+0.34
|
$1.67B 1.82B USD | $145 158.5 USD | $32.11 35.1 USD | $32.11 35.1 USD | $1.67B 1.82B USD | 10.39 | $3.09 3.38 USD | |
| SJM Holdings Limited 3MG.F | $0.23 0.26 USD |
0
|
$1.66B 1.82B USD | $800 874.51 USD | $0.23 0.26 USD | $0.23 0.26 USD | $1.66B 1.82B USD | 0 | $0 0 USD | |
| Wizz Air Holdings Plc WI20.F | $4.02 4.39 USD |
-10.27
|
$1.66B 1.82B USD | $10 10.93 USD | $4.02 4.39 USD | $4.02 4.39 USD | $1.66B 1.82B USD | 6.93 | $0.58 0.63 USD | |
| The Vita Coco Company, Inc. 85E.F | $27 29.51 USD |
+10.88
|
$1.66B 1.82B USD | $2 2.19 USD | $26.39 28.85 USD | $27 29.51 USD | $1.66B 1.82B USD | 31.76 | $0.85 0.93 USD | |
| KRUK Spólka Akcyjna 83I.F | $82.38 90.05 USD |
+2.31
|
$1.66B 1.82B USD | $12 13.12 USD | $82.38 90.05 USD | $82.38 90.05 USD | $1.66B 1.82B USD | 6.71 | $12.27 13.41 USD | |
| Quaker Chemical Corporation QUC.F | $94 102.75 USD |
+1.08
|
$1.66B 1.82B USD | $30 32.79 USD | $94 102.75 USD | $94 102.75 USD | $1.66B 1.82B USD | 15.87 | $5.92 6.47 USD | |
| Telecom Plus Plc T8T.F | $19.5 21.32 USD |
+3.72
|
$1.66B 1.81B USD | $7 7.65 USD | $19.5 21.32 USD | $19.5 21.32 USD | $1.66B 1.81B USD | 17.56 | $1.11 1.21 USD | |
| Five9, Inc. 1F9.F | $21.17 23.14 USD |
+5.98
|
$1.66B 1.81B USD | $85 92.92 USD | $20.7 22.63 USD | $21.17 23.14 USD | $1.66B 1.81B USD | 0 | -$0.15 -0.1 USD | |
| SilverCrest Metals Inc. S0C.F | $11.09 12.12 USD |
+3.16
|
$1.65B 1.81B USD | $36 39.35 USD | $11.02 12.05 USD | $11.2 12.24 USD | $1.65B 1.81B USD | 20.16 | $0.55 0.6 USD | |
| New Hope Corporation Limited OD8.F | $1.94 2.12 USD |
+5.23
|
$1.65B 1.81B USD | $1.31K 1.43K USD | $1.94 2.12 USD | $1.94 2.12 USD | $1.65B 1.81B USD | 5.55 | $0.35 0.38 USD | |
| Paradox Interactive AB (publ) ETA.F | $15.59 17.04 USD |
+0.32
|
$1.65B 1.8B USD | $20 21.86 USD | $15.59 17.04 USD | $15.59 17.04 USD | $1.65B 1.8B USD | 31.17 | $0.5 0.55 USD | |
| Kagome Co., Ltd. 5EW.F | $17.4 19.02 USD |
+4.19
|
$1.65B 1.8B USD | $0 0 USD | $17.3 18.91 USD | $17.4 19.02 USD | $1.65B 1.8B USD | 10.00 | $1.74 1.9 USD | |
| American Eagle Outfitters, Inc. AFG.F | $9.55 10.44 USD |
-0.52
|
$1.65B 1.8B USD | $600 655.88 USD | $9.55 10.44 USD | $9.55 10.44 USD | $1.65B 1.8B USD | 6.24 | $1.53 1.67 USD | |
| Exxaro Resources Limited LCQ.F | $6.8 7.43 USD |
-1.45
|
$1.64B 1.8B USD | $510 557.5 USD | $6.45 7.05 USD | $6.8 7.43 USD | $1.64B 1.8B USD | 4.78 | $1.42 1.55 USD | |
| Peugeot Invest Société anonyme FFP.F | $62.1 67.88 USD |
+1.8
|
$1.64B 1.8B USD | $126 137.74 USD | $62.1 67.88 USD | $62.1 67.88 USD | $1.64B 1.8B USD | 13.76 | $4.51 4.93 USD | |
| MYR Group Inc. MYP.F | $97 106.03 USD |
+6.01
|
$1.64B 1.8B USD | $35 38.26 USD | $97 106.03 USD | $97 106.03 USD | $1.64B 1.8B USD | 58.08 | $1.67 1.83 USD | |
| Nissui Corporation 71N.F | $5.2 5.68 USD |
+6.12
|
$1.64B 1.8B USD | $1K 1.09K USD | $5.2 5.68 USD | $5.2 5.68 USD | $1.64B 1.8B USD | 11.06 | $0.47 0.51 USD | |
| Neogen Corporation NG2.F | $7.15 7.82 USD |
+5.93
|
$1.64B 1.79B USD | $200 218.63 USD | $7.15 7.82 USD | $7.15 7.82 USD | $1.64B 1.79B USD | 0 | -$1.99 -2.1 USD | |
| Uniper SE UN01.F | $3.93 4.3 USD |
0
|
$1.64B 1.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.64B 1.79B USD | 0 | $0 0 USD | |
| Clover Health Investments, Corp. 7QD.F | $3.03 3.31 USD |
+9.59
|
$1.64B 1.79B USD | $768 839.53 USD | $3.02 3.31 USD | $3.03 3.31 USD | $1.64B 1.79B USD | 0 | -$0.08 -0.08 USD | |
| Robertet SA 0R7.F | $778 850.46 USD |
+0.26
|
$1.64B 1.79B USD | $5 5.47 USD | $778 850.46 USD | $778 850.46 USD | $1.64B 1.79B USD | 18.84 | $41.28 45.12 USD | |
| Playtika Holding Corp. 8II.F | $4.32 4.72 USD |
+2.86
|
$1.63B 1.79B USD | $682 745.52 USD | $4.2 4.59 USD | $4.32 4.72 USD | $1.63B 1.79B USD | 10.80 | $0.4 0.44 USD | |
| BGC Group, Inc. ESDA.F | $4.02 4.39 USD |
0
|
$1.63B 1.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.63B 1.78B USD | 0 | $0 0 USD | |
| Austevoll Seafood ASA Z85.F | $7.8 8.53 USD |
+3.04
|
$1.63B 1.78B USD | $1.2K 1.31K USD | $7.8 8.53 USD | $7.8 8.53 USD | $1.63B 1.78B USD | 6.84 | $1.14 1.25 USD | |
| Ambarella, Inc. A8B.F | $38.03 41.57 USD |
+1.47
|
$1.63B 1.78B USD | $17 18.58 USD | $38.03 41.57 USD | $38.03 41.57 USD | $1.63B 1.78B USD | 0 | -$2.59 -2.8 USD | |
| Worldline SA WO6.F | $5.54 6.05 USD |
+2.56
|
$1.63B 1.78B USD | $411 449.28 USD | $5.54 6.05 USD | $5.54 6.05 USD | $1.63B 1.78B USD | 0 | -$1.05 -1.1 USD | |
| Baltic Classifieds Group PLC 983.F | $3.24 3.54 USD |
-1.82
|
$1.63B 1.78B USD | $2 2.19 USD | $3.24 3.54 USD | $3.24 3.54 USD | $1.63B 1.78B USD | 40.50 | $0.08 0.09 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||