結果ページ41 国：ドイツ 取引所：Frankfurt 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (9535)
- {{country.name}}
- すべての国
- ドイツ (9535)
Frankfurt (9535)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (29)
- 建設資材 (55)
- 化学薬品 (59)
- スペシャリティケミカル (152)
- 材木・木材 (18)
- 紙・紙製品 (31)
- アルミニウム (16)
- 銅 (32)
- その他の工業用金属・鉱業 (394)
- 金 (221)
- 銀 (12)
- その他の貴金属・鉱業 (92)
- 粘結炭 (12)
- 鋼 (78)
- 自動車・トラックのディーラー (31)
- 自動車メーカー (60)
- 自動車部品 (125)
- キャンピングカー (17)
- 家具・備品・設備 (44)
- 住宅建設 (41)
- テキスタイル製造 (21)
- アパレル製造 (43)
- 履物・アクセサリー (25)
- 梱包・コンテナ (50)
- 個人向けサービス (16)
- 飲食店 (70)
- アパレル小売 (45)
- 百貨店 (33)
- ホームセンター (22)
- 高級品 (32)
- インターネット小売 (73)
- 専門業者小売店 (76)
- ギャンブル (35)
- レジャー (59)
- 宿泊施設 (35)
- リゾート & カジノ (39)
- 旅行サービス (32)
- 資産管理 (211)
- 銀行（分散型） (52)
- 銀行（地方） (345)
- 住宅ローン (18)
- 資本市場 (100)
- 金融データと証券取引所 (31)
- 保険（生命） (43)
- 保険（損害） (47)
- 保険（再保険） (13)
- 保険（特約） (22)
- 保険代行業者 (14)
- 分散型保険 (37)
- シェルカンパニー (12)
- 金融コングロマリット (11)
- クレジットサービス (93)
- 不動産（開発） (104)
- 不動産サービス (120)
- 不動産（分散型） (33)
- REIT（ヘルスケア施設） (12)
- REIT（ホテル） (9)
- REIT（産業） (18)
- REIT（オフィス） (24)
- REIT（住宅） (16)
- REIT（小売） (29)
- REIT（住宅ローン） (24)
- REIT（専門） (13)
- REIT（分散型） (23)
- 飲料（醸造） (31)
- 飲料（ワイン・蒸留酒） (32)
- 飲料（ノンアルコール） (24)
- 製菓 (9)
- 農産物 (57)
- 家庭用品 (64)
- 加工食品 (155)
- 教育・訓練サービス (35)
- ディスカウントストア (17)
- 食品物流 (25)
- 食料品店 (35)
- タバコ (16)
- バイオテクノロジー (395)
- 製薬会社（一般） (39)
- 製薬会社（特定用途・ジェネリック） (153)
- ヘルスケアプラン (8)
- 医療施設 (69)
- 薬局 (13)
- 健康情報サービス (45)
- 医療機器 (142)
- 医療機器・用品 (92)
- 診断と研究 (73)
- 医療物流 (21)
- 公益事業（独立系発電事業者） (23)
- 公益事業（再生可能エネルギー） (80)
- 公益事業（規制水道） (29)
- 公益事業（規制電力） (67)
- 公益事業（規制ガス） (36)
- 公益事業（分散型） (40)
- 通信サービス (141)
- 広告代理店 (67)
- 出版 (31)
- 放送 (27)
- エンターテイメント (79)
- インターネットコンテンツ・情報 (64)
- 電子ゲーム・マルチメディア (90)
- 石油・ガスの掘削 (12)
- 石油・ガス（E&P） (184)
- 石油・ガス（統合） (37)
- 石油・ガス（ミッドストリーム） (33)
- 石油・ガス（精製・マーケティング） (44)
- 石油・ガス（機器・サービス） (76)
- 石炭燃料 (32)
- ウラン (27)
- 航空宇宙・防衛 (84)
- 専門事業サービス (70)
- コンサルティングサービス (23)
- レンタル・リースサービス (36)
- セキュリティ・保護サービス (31)
- 人材派遣・雇用サービス (36)
- コングロマリット (86)
- エンジニアリング・建設 (167)
- インフラストラクチャ・オペレーション (17)
- 建築製品・機器 (57)
- 農業機械・重工機械 (60)
- 産業財流通 (44)
- 事業機器・用品 (16)
- 特殊産業機械 (204)
- 金属加工 (32)
- 公害・汚染処理 (38)
- ツール・アクセサリー (28)
- 電子機器・部品 (75)
- 空港・航空サービス (23)
- 航空会社 (42)
- 鉄道 (37)
- 海運業 (80)
- トラック輸送 (14)
- 統合貨物・ロジスティクス (39)
- 廃棄物の管理 (46)
- 情報技術サービス (148)
- ソフトウェア（アプリケーション） (257)
- ソフトウェア（インフラストラクチャー） (134)
- 通信機器 (89)
- コンピュータハードウェア (49)
- 家電 (39)
- 電子部品 (86)
- 電子機器・コンピュータの物流 (22)
- 科学・技術の機器 (44)
- 半導体の機器・資材 (51)
- 半導体 (73)
- ソーラー (33)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| First Busey Corporation FBYN.F | €19.80 21.64 USD |
+1.02
|
€1.81B 1.98B USD | €107.00 116.97 USD | €19.80 21.64 USD | €19.80 21.64 USD | €1.81B 1.98B USD | 17.52 | €1.13 1.24 USD | ||
| C3.ai, Inc. 724.F | €13.16 14.38 USD |
+3.64
|
€1.81B 1.98B USD | €550.00 601.22 USD | €13.14 14.37 USD | €13.16 14.39 USD | €1.81B 1.98B USD | 0 | -€2.43 -2.6 USD | ||
| Galapagos NV GXEA.F | €27.20 29.73 USD |
0
|
€1.81B 1.98B USD | €100.00 109.31 USD | €27.20 29.73 USD | €27.20 29.73 USD | €1.81B 1.98B USD | 0 | -€6.74 -7.3 USD | ||
| Neinor Homes, S.A. 1NN.F | €18.24 19.94 USD |
+1
|
€1.81B 1.98B USD | €329.00 359.64 USD | €18.12 19.81 USD | €18.24 19.94 USD | €1.81B 1.98B USD | 24.32 | €0.75 0.82 USD | ||
| United Natural Foods, Inc. UN3.F | €28.76 31.44 USD |
+2.6
|
€1.81B 1.98B USD | €100.00 109.31 USD | €28.76 31.44 USD | €28.76 31.44 USD | €1.81B 1.98B USD | 0 | -€1.46 -1.5 USD | ||
| Galapagos NV GXE.F | €26.70 29.19 USD |
-0.96
|
€1.80B 1.97B USD | €100.00 109.31 USD | €26.70 29.19 USD | €27.04 29.56 USD | €1.80B 1.97B USD | 0 | -€6.74 -7.3 USD | ||
| Addus HomeCare Corporation A41.F | €96.50 105.49 USD |
-3.02
|
€1.80B 1.97B USD | €4.00 4.37 USD | €96.50 105.49 USD | €96.50 105.49 USD | €1.80B 1.97B USD | 24.18 | €3.99 4.36 USD | ||
| North Pacific Bank,Ltd. 2PT.F | €4.50 4.92 USD |
-0.44
|
€1.80B 1.97B USD | €273.00 298.43 USD | €4.50 4.92 USD | €4.52 4.94 USD | €1.80B 1.97B USD | 12.49 | €0.36 0.39 USD | ||
| Keihan Holdings Co., Ltd. 59X.F | €17.50 19.13 USD |
-2.78
|
€1.80B 1.97B USD | €20.00 21.86 USD | €17.50 19.13 USD | €17.60 19.24 USD | €1.80B 1.97B USD | 11.66 | €1.50 1.64 USD | ||
| Odfjell Drilling Ltd. OD3.F | €7.50 8.2 USD |
+0.81
|
€1.80B 1.97B USD | €900.00 983.82 USD | €7.47 8.17 USD | €7.57 8.28 USD | €1.80B 1.97B USD | 14.70 | €0.51 0.56 USD | ||
| JustSystems Corporation JSY.F | €27.60 30.17 USD |
-0.72
|
€1.80B 1.97B USD | €23.00 25.14 USD | €27.60 30.17 USD | €27.60 30.17 USD | €1.80B 1.97B USD | 23.00 | €1.20 1.31 USD | ||
| Construcciones y Auxiliar de Ferrocarriles, S.A. AXF1.F | €51.80 56.62 USD |
+0.78
|
€1.80B 1.97B USD | €20.00 21.86 USD | €51.60 56.41 USD | €52.00 56.84 USD | €1.80B 1.97B USD | 14.26 | €3.63 3.97 USD | ||
| SCG Packaging Public Company Limited 5Y7.F | €0.38 0.42 USD |
-0.52
|
€1.80B 1.96B USD | €0.00 0 USD | €0.38 0.42 USD | €0.39 0.43 USD | €1.80B 1.96B USD | 19.19 | €0.02 0.02 USD | ||
| Central Garden & Pet Company GP7.F | €28.80 31.48 USD |
0
|
€1.80B 1.96B USD | €486.00 531.26 USD | €28.80 31.48 USD | €28.80 31.48 USD | €1.80B 1.96B USD | 13.15 | €2.19 2.39 USD | ||
| Magnite, Inc. 15R.F | €12.20 13.34 USD |
+0.33
|
€1.79B 1.96B USD | €500.00 546.57 USD | €12.20 13.34 USD | €12.20 13.34 USD | €1.79B 1.96B USD | 35.88 | €0.34 0.37 USD | ||
| Talos Energy Inc. 7T2.F | €10.05 10.98 USD |
+0.15
|
€1.79B 1.95B USD | €225.00 245.96 USD | €10.05 10.98 USD | €10.05 10.98 USD | €1.79B 1.95B USD | 0 | -€1.73 -1.8 USD | ||
| B&M European Value Retail S.A. BMNU.F | €7.10 7.76 USD |
+2.16
|
€1.78B 1.95B USD | €126.00 137.74 USD | €7.10 7.76 USD | €7.10 7.76 USD | €1.78B 1.95B USD | 6.28 | €1.13 1.24 USD | ||
| Greencoat UK Wind PLC 3GC.F | €1.11 1.21 USD |
+0.91
|
€1.78B 1.95B USD | €1.25K 1.37K USD | €1.11 1.21 USD | €1.11 1.21 USD | €1.78B 1.95B USD | 5.21 | €0.21 0.23 USD | ||
| Bel Fuse Inc. BF2B.F | €139.00 151.95 USD |
+2.21
|
€1.78B 1.95B USD | €190.00 207.7 USD | €139.00 151.95 USD | €139.00 151.95 USD | €1.78B 1.95B USD | 32.86 | €4.23 4.62 USD | ||
| SENKO Group Holdings Co., Ltd. 7WE.F | €10.30 11.26 USD |
-1.9
|
€1.78B 1.95B USD | €100.00 109.31 USD | €10.30 11.26 USD | €10.30 11.26 USD | €1.78B 1.95B USD | 19.07 | €0.54 0.59 USD | ||
| KSB SE & Co. KGaA KSB.F | €995.00 1087.67 USD |
+1.02
|
€1.78B 1.95B USD | €2.00 2.19 USD | €995.00 1087.67 USD | €995.00 1087.67 USD | €1.78B 1.95B USD | 14.70 | €67.66 73.96 USD | ||
| NextNav Inc. KK0.F | €13.20 14.43 USD |
+6.45
|
€1.78B 1.95B USD | €262.00 286.4 USD | €13.20 14.43 USD | €13.20 14.43 USD | €1.78B 1.95B USD | 0 | -€1.01 -1.1 USD | ||
| OneSpaWorld Holdings Limited ORW.F | €17.00 18.58 USD |
0
|
€1.78B 1.94B USD | €60.00 65.59 USD | €17.00 18.58 USD | €17.40 19.02 USD | €1.78B 1.94B USD | 28.33 | €0.60 0.66 USD | ||
| ChemoMetec A/S CHY.F | €99.65 108.93 USD |
-1.24
|
€1.78B 1.94B USD | €31.00 33.89 USD | €99.65 108.93 USD | €99.65 108.93 USD | €1.78B 1.94B USD | 69.68 | €1.43 1.56 USD | ||
| Citizen Watch Co., Ltd. CTZ.F | €7.20 7.87 USD |
+0.7
|
€1.78B 1.94B USD | €1.00K 1.09K USD | €7.20 7.87 USD | €7.20 7.87 USD | €1.78B 1.94B USD | 13.58 | €0.53 0.58 USD | ||
| Nippon Gas Co., Ltd. NG0.F | €16.40 17.93 USD |
+0.61
|
€1.78B 1.94B USD | €20.00 21.86 USD | €16.40 17.93 USD | €16.40 17.93 USD | €1.78B 1.94B USD | 24.47 | €0.67 0.73 USD | ||
| Vtech Holdings Limited VTCB.F | €6.80 7.43 USD |
0
|
€1.78B 1.94B USD | €400.00 437.25 USD | €6.80 7.43 USD | €6.80 7.43 USD | €1.78B 1.94B USD | 13.87 | €0.49 0.54 USD | ||
| PARK24 Co., Ltd. 5FJ.F | €10.10 11.04 USD |
-0.98
|
€1.77B 1.94B USD | €0.00 0 USD | €10.10 11.04 USD | €10.10 11.04 USD | €1.77B 1.94B USD | 23.48 | €0.43 0.47 USD | ||
| Enerpac Tool Group Corp. PW9.F | €32.00 34.98 USD |
0
|
€1.77B 1.94B USD | €25.00 27.33 USD | €32.00 34.98 USD | €32.00 34.98 USD | €1.77B 1.94B USD | 21.91 | €1.46 1.6 USD | ||
| First National Financial Corporation 63Z.F | €29.20 31.92 USD |
0
|
€1.77B 1.93B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.77B 1.93B USD | 0 | €0.00 0 USD | ||
| PENN Entertainment, Inc. PN1.F | €12.18 13.31 USD |
-1.9
|
€1.77B 1.93B USD | €451.00 493 USD | €12.18 13.31 USD | €12.18 13.31 USD | €1.77B 1.93B USD | 0 | -€5.21 -5.6 USD | ||
| Permanent TSB Group Holdings plc IL0A.F | €2.95 3.22 USD |
+0.68
|
€1.76B 1.93B USD | €1.00K 1.09K USD | €2.95 3.22 USD | €2.95 3.22 USD | €1.76B 1.93B USD | 22.69 | €0.13 0.14 USD | ||
| Everest Medicines Limited 6HN.F | €4.88 5.33 USD |
+0.41
|
€1.76B 1.92B USD | €302.00 330.13 USD | €4.88 5.33 USD | €4.88 5.33 USD | €1.76B 1.92B USD | 0 | -€0.25 -0.2 USD | ||
| Aurinia Pharmaceuticals Inc. IKAP.F | €13.25 14.48 USD |
+5.28
|
€1.75B 1.92B USD | €40.00 43.73 USD | €12.91 14.11 USD | €13.25 14.48 USD | €1.75B 1.92B USD | 27.60 | €0.48 0.52 USD | ||
| United Parks & Resorts Inc. W2L.F | €30.80 33.67 USD |
+0.65
|
€1.75B 1.92B USD | €38.00 41.54 USD | €30.60 33.45 USD | €30.80 33.67 USD | €1.75B 1.92B USD | 10.84 | €2.84 3.1 USD | ||
| Empire State Realty Trust, Inc. ES9.F | €5.50 6.01 USD |
-1.79
|
€1.75B 1.92B USD | €0.00 0 USD | €5.50 6.01 USD | €5.50 6.01 USD | €1.75B 1.92B USD | 32.35 | €0.17 0.19 USD | ||
| Konica Minolta, Inc. KPI1.F | €3.49 3.82 USD |
-1.36
|
€1.75B 1.92B USD | €50.00 54.66 USD | €3.49 3.82 USD | €3.49 3.82 USD | €1.75B 1.92B USD | 0 | -€0.74 -0.8 USD | ||
| Dynex Capital, Inc. DYT1.F | €11.95 13.06 USD |
+0.34
|
€1.75B 1.92B USD | €100.00 109.31 USD | €11.86 12.96 USD | €12.04 13.16 USD | €1.75B 1.92B USD | 7.91 | €1.51 1.65 USD | ||
| Storskogen Group AB (publ) 0VK.F | €1.02 1.12 USD |
+2.94
|
€1.75B 1.92B USD | €3.33K 3.64K USD | €1.02 1.12 USD | €1.02 1.12 USD | €1.75B 1.92B USD | 17.03 | €0.06 0.07 USD | ||
| Ocado Group plc 0OC1.F | €3.72 4.07 USD |
0
|
€1.75B 1.91B USD | €10.00 10.93 USD | €3.54 3.87 USD | €3.72 4.07 USD | €1.75B 1.91B USD | 0 | -€1.03 -1.1 USD | ||
| Vishay Intertechnology, Inc. VHY.F | €12.91 14.11 USD |
+1.65
|
€1.75B 1.91B USD | €50.00 54.66 USD | €12.91 14.11 USD | €12.91 14.11 USD | €1.75B 1.91B USD | 0 | -€0.49 -0.5 USD | ||
| Reliance Worldwide Corporation Limited 0EU.F | €2.22 2.43 USD |
-1.77
|
€1.75B 1.91B USD | €220.00 240.49 USD | €2.22 2.43 USD | €2.22 2.43 USD | €1.75B 1.91B USD | 17.07 | €0.13 0.14 USD | ||
| DHT Holdings, Inc. D8EN.F | €10.87 11.88 USD |
-1.18
|
€1.75B 1.91B USD | €100.00 109.31 USD | €10.87 11.88 USD | €10.87 11.88 USD | €1.75B 1.91B USD | 10.25 | €1.06 1.16 USD | ||
| Drägerwerk AG & Co. KGaA DRW1.F | €546.50 597.4 USD |
0
|
€1.75B 1.91B USD | €5.00 5.47 USD | €545.90 596.74 USD | €546.50 597.4 USD | €1.75B 1.91B USD | 76.32 | €7.16 7.83 USD | ||
| Alamo Group Inc. AL3.F | €141.00 154.13 USD |
+1.44
|
€1.75B 1.91B USD | €46.00 50.28 USD | €141.00 154.13 USD | €141.00 154.13 USD | €1.75B 1.91B USD | 17.07 | €8.26 9.03 USD | ||
| Premier Foods plc FOJ1.F | €1.99 2.18 USD |
-0.5
|
€1.75B 1.91B USD | €101.00 110.41 USD | €1.99 2.18 USD | €1.99 2.18 USD | €1.75B 1.91B USD | 11.70 | €0.17 0.19 USD | ||
| The Bank of N.T. Butterfield & Son Limited 4IK.F | €41.60 45.47 USD |
+1.46
|
€1.74B 1.91B USD | €45.00 49.19 USD | €41.00 44.82 USD | €41.60 45.47 USD | €1.74B 1.91B USD | 9.22 | €4.51 4.93 USD | ||
| SCG Packaging Public Company Limited 5Y7A.F | €0.38 0.41 USD |
+1.07
|
€1.74B 1.91B USD | €140.00 153.04 USD | €0.38 0.41 USD | €0.38 0.41 USD | €1.74B 1.91B USD | 18.89 | €0.02 0.02 USD | ||
| Cogeco Communications Inc. COG.F | €41.40 45.26 USD |
-0.48
|
€1.74B 1.91B USD | €114.00 124.62 USD | €41.40 45.26 USD | €41.40 45.26 USD | €1.74B 1.91B USD | 8.86 | €4.67 5.1 USD | ||
| Coats Group plc 4TC.F | €0.91 0.99 USD |
+1.11
|
€1.74B 1.91B USD | €18.58K 20.31K USD | €0.91 0.99 USD | €0.91 0.99 USD | €1.74B 1.91B USD | 22.75 | €0.04 0.04 USD | ||
| Vitrolife AB (publ) VTFN.F | €12.62 13.8 USD |
-0.47
|
€1.74B 1.91B USD | €200.00 218.63 USD | €12.44 13.6 USD | €12.62 13.8 USD | €1.74B 1.91B USD | 42.06 | €0.30 0.33 USD | ||
| Goodwin PLC GDW.F | €228.00 249.23 USD |
-1.72
|
€1.74B 1.9B USD | €1.00 1.09 USD | €228.00 249.23 USD | €228.00 249.23 USD | €1.74B 1.9B USD | 60.96 | €3.74 4.09 USD | ||
| Ocado Group plc 0OC.F | €2.05 2.24 USD |
+7.52
|
€1.74B 1.9B USD | €500.00 546.57 USD | €2.05 2.24 USD | €2.05 2.24 USD | €1.74B 1.9B USD | 0 | -€0.52 -0.5 USD | ||
| Daido Steel Co., Ltd. DDL.F | €8.60 9.4 USD |
0
|
€1.73B 1.9B USD | €3.00K 3.28K USD | €8.60 9.4 USD | €8.60 9.4 USD | €1.73B 1.9B USD | 11.02 | €0.78 0.85 USD | ||
| Koninklijke Heijmans N.V. HJN1.F | €63.05 68.92 USD |
+2.35
|
€1.73B 1.89B USD | €90.00 98.38 USD | €62.40 68.21 USD | €63.05 68.92 USD | €1.73B 1.89B USD | 15.49 | €4.07 4.45 USD | ||
| Elmos Semiconductor SE ELG.F | €101.00 110.41 USD |
+2.54
|
€1.73B 1.89B USD | €350.00 382.6 USD | €98.40 107.56 USD | €101.60 111.06 USD | €1.73B 1.89B USD | 13.96 | €7.23 7.9 USD | ||
| Yamada Holdings Co., Ltd. YME.F | €2.56 2.8 USD |
-1.54
|
€1.73B 1.89B USD | €37.00 40.45 USD | €2.56 2.8 USD | €2.56 2.8 USD | €1.73B 1.89B USD | 12.19 | €0.21 0.23 USD | ||
| Cellcom Israel Ltd. F5U.F | €9.65 10.55 USD |
+0.52
|
€1.73B 1.89B USD | €1.00K 1.09K USD | €9.65 10.55 USD | €9.65 10.55 USD | €1.73B 1.89B USD | 23.53 | €0.41 0.45 USD | ||
| Entra ASA 2EN.F | €9.30 10.17 USD |
+0.32
|
€1.73B 1.89B USD | €60.00 65.59 USD | €9.08 9.93 USD | €9.37 10.24 USD | €1.73B 1.89B USD | 14.30 | €0.65 0.71 USD | ||
| Power Integrations, Inc. PWI.F | €31.20 34.11 USD |
+1.3
|
€1.73B 1.89B USD | €186.00 203.32 USD | €31.20 34.11 USD | €31.20 34.11 USD | €1.73B 1.89B USD | 115.55 | €0.27 0.3 USD | ||
| Friedrich Vorwerk Group SE VH20.F | €21.20 23.17 USD |
+9.84
|
€1.72B 1.89B USD | €45.00 49.19 USD | €21.20 23.17 USD | €21.20 23.17 USD | €1.72B 1.89B USD | 23.82 | €0.89 0.97 USD | ||
| Heiwa Real Estate Co., Ltd. HZJ.F | €25.80 28.2 USD |
0
|
€1.72B 1.88B USD | €1.60K 1.75K USD | €25.80 28.2 USD | €25.80 28.2 USD | €1.72B 1.88B USD | 31.85 | €0.81 0.89 USD | ||
| Burford Capital Limited 9BFA.F | €7.87 8.6 USD |
-3.32
|
€1.72B 1.88B USD | €120.00 131.18 USD | €7.87 8.6 USD | €7.87 8.6 USD | €1.72B 1.88B USD | 23.14 | €0.34 0.37 USD | ||
| Knowles Corporation 1K3.F | €19.80 21.64 USD |
+1.54
|
€1.72B 1.88B USD | €50.00 54.66 USD | €19.80 21.64 USD | €19.80 21.64 USD | €1.72B 1.88B USD | 58.23 | €0.34 0.37 USD | ||
| CoreCivic, Inc. PSRA.F | €15.99 17.47 USD |
+0.25
|
€1.72B 1.88B USD | €30.00 32.79 USD | €15.81 17.28 USD | €16.06 17.56 USD | €1.72B 1.88B USD | 18.58 | €0.86 0.94 USD | ||
| TF1 SA FSE.F | €8.18 8.94 USD |
+0.55
|
€1.72B 1.88B USD | €500.00 546.57 USD | €8.18 8.94 USD | €8.18 8.94 USD | €1.72B 1.88B USD | 9.50 | €0.86 0.94 USD | ||
| Electrolux Professional AB (publ) 4KK1.F | €5.88 6.43 USD |
+2.26
|
€1.72B 1.88B USD | €768.00 839.53 USD | €5.88 6.43 USD | €5.88 6.43 USD | €1.72B 1.88B USD | 28.00 | €0.21 0.23 USD | ||
| Dah Sing Banking Group Limited RY2.F | €1.22 1.33 USD |
+0.83
|
€1.72B 1.88B USD | €4.00K 4.37K USD | €1.22 1.33 USD | €1.22 1.33 USD | €1.72B 1.88B USD | 7.62 | €0.16 0.17 USD | ||
| Sirius Real Estate Limited EYI.F | €1.11 1.21 USD |
0
|
€1.72B 1.88B USD | €30.00K 32.79K USD | €1.11 1.21 USD | €1.11 1.21 USD | €1.72B 1.88B USD | 7.92 | €0.14 0.15 USD | ||
| China Everbright Limited EVI.F | €0.99 1.08 USD |
0
|
€1.71B 1.87B USD | €1.00K 1.09K USD | €0.99 1.08 USD | €0.99 1.08 USD | €1.71B 1.87B USD | 0 | -€0.01 -0.01 USD | ||
| PT Siloam International Hospitals Tbk 2LS.F | €0.12 0.13 USD |
+3.36
|
€1.71B 1.87B USD | €0.00 0 USD | €0.12 0.13 USD | €0.12 0.13 USD | €1.71B 1.87B USD | 0 | €0.00 0 USD | ||
| Wacker Neuson SE WAC.F | €24.90 27.22 USD |
+0.81
|
€1.71B 1.87B USD | €365.00 398.99 USD | €24.40 26.67 USD | €24.90 27.22 USD | €1.71B 1.87B USD | 27.66 | €0.90 0.98 USD | ||
| Central Garden & Pet Company GP7A.F | €25.60 27.98 USD |
-1.54
|
€1.71B 1.87B USD | €53.00 57.94 USD | €25.60 27.98 USD | €25.60 27.98 USD | €1.71B 1.87B USD | 11.68 | €2.19 2.39 USD | ||
| Nagoya Railroad Co., Ltd. 59V.F | €8.60 9.4 USD |
-1.15
|
€1.71B 1.86B USD | €161.00 175.99 USD | €8.60 9.4 USD | €8.60 9.4 USD | €1.71B 1.86B USD | 9.24 | €0.93 1.02 USD | ||
| Paragon Banking Group PLC 46P1.F | €8.95 9.78 USD |
-1.65
|
€1.71B 1.86B USD | €214.00 233.93 USD | €8.95 9.78 USD | €8.95 9.78 USD | €1.71B 1.86B USD | 8.86 | €1.01 1.1 USD | ||
| Seazen Group Limited 6FLA.F | €0.24 0.26 USD |
+0.85
|
€1.70B 1.86B USD | €10.00 10.93 USD | €0.24 0.26 USD | €0.24 0.26 USD | €1.70B 1.86B USD | 0 | €0.00 0 USD | ||
| Namura Shipbuilding Co., Ltd. 8AF.F | €24.20 26.45 USD |
+3.42
|
€1.70B 1.86B USD | €130.00 142.11 USD | €24.20 26.45 USD | €24.20 26.45 USD | €1.70B 1.86B USD | 15.22 | €1.59 1.74 USD | ||
| ASGN Incorporated OA2.F | €38.80 42.41 USD |
-1.02
|
€1.70B 1.86B USD | €330.00 360.73 USD | €38.80 42.41 USD | €39.20 42.85 USD | €1.70B 1.86B USD | 15.33 | €2.53 2.77 USD | ||
| Kumagai Gumi Co.,Ltd. KUG1.F | €7.80 8.53 USD |
-2.5
|
€1.70B 1.86B USD | €15.00 16.4 USD | €7.80 8.53 USD | €7.80 8.53 USD | €1.70B 1.86B USD | 17.72 | €0.44 0.48 USD | ||
| AF Gruppen ASA AF8.F | €15.28 16.7 USD |
+0.13
|
€1.70B 1.86B USD | €100.00 109.31 USD | €15.26 16.68 USD | €15.52 16.97 USD | €1.70B 1.86B USD | 18.86 | €0.81 0.89 USD | ||
| PARK24 Co., Ltd. 3WN.F | €9.85 10.77 USD |
+0.51
|
€1.70B 1.86B USD | €0.00 0 USD | €9.85 10.77 USD | €9.85 10.77 USD | €1.70B 1.86B USD | 22.90 | €0.43 0.47 USD | ||
| IMAX Corporation IMA.F | €31.00 33.89 USD |
+8.39
|
€1.70B 1.86B USD | €454.00 496.28 USD | €31.00 33.89 USD | €31.00 33.89 USD | €1.70B 1.86B USD | 50.81 | €0.61 0.67 USD | ||
| China Aluminum International Engineering Corporation Limited 4AI.F | €0.28 0.3 USD |
+1.46
|
€1.70B 1.85B USD | €332.00 362.92 USD | €0.28 0.3 USD | €0.28 0.3 USD | €1.70B 1.85B USD | 0 | €0.00 0 USD | ||
| Strategic Education, Inc. SQE.F | €68.00 74.33 USD |
+0.74
|
€1.69B 1.85B USD | €50.00 54.66 USD | €68.00 74.33 USD | €68.00 74.33 USD | €1.69B 1.85B USD | 16.50 | €4.12 4.5 USD | ||
| Sunac China Holdings Limited SCNR.F | €0.15 0.16 USD |
+0.69
|
€1.69B 1.85B USD | €229.00 250.33 USD | €0.15 0.16 USD | €0.15 0.16 USD | €1.69B 1.85B USD | 0 | -€0.30 -0.3 USD | ||
| Immunocore Holdings plc 6YG.F | €32.80 35.85 USD |
-4.09
|
€1.69B 1.85B USD | €50.00 54.66 USD | €32.80 35.85 USD | €34.20 37.39 USD | €1.69B 1.85B USD | 0 | -€0.50 -0.5 USD | ||
| Bure Equity AB (publ) BLZ.F | €22.36 24.44 USD |
+1.36
|
€1.69B 1.84B USD | €95.00 103.85 USD | €22.36 24.44 USD | €22.36 24.44 USD | €1.69B 1.84B USD | 0 | -€6.64 -7.2 USD | ||
| Stock Yards Bancorp, Inc. S4Y.F | €56.50 61.76 USD |
-0.88
|
€1.69B 1.84B USD | €13.00 14.21 USD | €56.50 61.76 USD | €57.00 62.31 USD | €1.69B 1.84B USD | 14.37 | €3.93 4.3 USD | ||
| KSB SE & Co. KGaA KSB3.F | €962.00 1051.6 USD |
+2.34
|
€1.68B 1.84B USD | €20.00 21.86 USD | €962.00 1051.6 USD | €962.00 1051.6 USD | €1.68B 1.84B USD | 14.02 | €68.59 74.98 USD | ||
| Fuji Corporation F5M.F | €18.60 20.33 USD |
-1.59
|
€1.68B 1.84B USD | €210.00 229.56 USD | €18.60 20.33 USD | €18.70 20.44 USD | €1.68B 1.84B USD | 20.43 | €0.91 0.99 USD | ||
| Colt CZ Group SE 6QS.F | €29.55 32.3 USD |
+1.03
|
€1.68B 1.84B USD | €170.00 185.83 USD | €29.50 32.25 USD | €29.55 32.3 USD | €1.68B 1.84B USD | 23.83 | €1.24 1.36 USD | ||
| Friedrich Vorwerk Group SE VH2.F | €84.10 91.93 USD |
+2.94
|
€1.68B 1.84B USD | €145.00 158.5 USD | €84.10 91.93 USD | €86.20 94.23 USD | €1.68B 1.84B USD | 23.75 | €3.54 3.87 USD | ||
| LeMaitre Vascular, Inc. LHU.F | €73.00 79.8 USD |
+0.69
|
€1.68B 1.84B USD | €102.00 111.5 USD | €73.00 79.8 USD | €73.00 79.8 USD | €1.68B 1.84B USD | 36.68 | €1.99 2.18 USD | ||
| Scandic Hotels Group AB (publ) 10H.F | €7.75 8.47 USD |
-1.15
|
€1.68B 1.83B USD | €15.00 16.4 USD | €7.75 8.47 USD | €7.75 8.47 USD | €1.68B 1.83B USD | 25.00 | €0.31 0.34 USD | ||
| CES Energy Solutions Corp. 7C4.F | €7.80 8.53 USD |
+1.96
|
€1.68B 1.83B USD | €5.00 5.47 USD | €7.80 8.53 USD | €7.80 8.53 USD | €1.68B 1.83B USD | 15.91 | €0.49 0.54 USD | ||
| EVERTEC, Inc. 2EV.F | €26.00 28.42 USD |
+1.56
|
€1.68B 1.83B USD | €125.00 136.64 USD | €26.00 28.42 USD | €26.00 28.42 USD | €1.68B 1.83B USD | 13.40 | €1.94 2.12 USD | ||
| Badger Infrastructure Solutions Ltd. 6BD0.F | €47.20 51.6 USD |
+8.26
|
€1.68B 1.83B USD | €2.47K 2.7K USD | €45.40 49.63 USD | €47.20 51.6 USD | €1.68B 1.83B USD | 30.25 | €1.56 1.71 USD | ||
| CECO Environmental Corp. WCE.F | €47.02 51.4 USD |
-1.05
|
€1.68B 1.83B USD | €80.00 87.45 USD | €47.02 51.4 USD | €47.14 51.53 USD | €1.68B 1.83B USD | 38.22 | €1.23 1.34 USD | ||
| Celldex Therapeutics, Inc. TCE2.F | €25.20 27.55 USD |
+6.78
|
€1.67B 1.83B USD | €133.00 145.39 USD | €25.20 27.55 USD | €25.20 27.55 USD | €1.67B 1.83B USD | 0 | -€2.90 -3.1 USD | ||
| Costamare Inc. LCM.F | €13.84 15.13 USD |
+1.24
|
€1.67B 1.82B USD | €500.00 546.57 USD | €13.84 15.13 USD | €13.84 15.13 USD | €1.67B 1.82B USD | 6.43 | €2.15 2.35 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||