結果ページ41 国：ドイツ 取引所：Frankfurt 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (9535)
- {{country.name}}
- すべての国
- ドイツ (9535)
Frankfurt (9535)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (35)
- 建設資材 (51)
- 化学薬品 (56)
- スペシャリティケミカル (157)
- 材木・木材 (19)
- 紙・紙製品 (29)
- アルミニウム (16)
- 銅 (34)
- その他の工業用金属・鉱業 (395)
- 金 (232)
- 銀 (15)
- その他の貴金属・鉱業 (96)
- 粘結炭 (12)
- 鋼 (77)
- 自動車・トラックのディーラー (34)
- 自動車メーカー (64)
- 自動車部品 (136)
- キャンピングカー (19)
- 家具・備品・設備 (42)
- 住宅建設 (39)
- テキスタイル製造 (23)
- アパレル製造 (44)
- 履物・アクセサリー (28)
- 梱包・コンテナ (54)
- 個人向けサービス (14)
- 飲食店 (69)
- アパレル小売 (50)
- 百貨店 (33)
- ホームセンター (22)
- 高級品 (32)
- インターネット小売 (70)
- 専門業者小売店 (77)
- ギャンブル (38)
- レジャー (59)
- 宿泊施設 (31)
- リゾート & カジノ (40)
- 旅行サービス (31)
- 資産管理 (231)
- 銀行（地方） (10)
- 住宅ローン (16)
- 資本市場 (99)
- 金融データと証券取引所 (33)
- 保険代行業者 (14)
- 分散型保険 (2)
- シェルカンパニー (7)
- 金融コングロマリット (17)
- クレジットサービス (88)
- 不動産（開発） (4)
- 不動産サービス (124)
- 不動産（分散型） (1)
- REIT（産業） (1)
- REIT（オフィス） (2)
- 製菓 (10)
- 農産物 (55)
- 家庭用品 (67)
- 加工食品 (162)
- 教育・訓練サービス (38)
- ディスカウントストア (17)
- 食品物流 (25)
- 食料品店 (37)
- タバコ (16)
- バイオテクノロジー (388)
- 製薬会社（特定用途・ジェネリック） (20)
- ヘルスケアプラン (8)
- 医療施設 (71)
- 薬局 (12)
- 健康情報サービス (49)
- 医療機器 (155)
- 医療機器・用品 (88)
- 診断と研究 (75)
- 医療物流 (26)
- 公益事業（再生可能エネルギー） (5)
- 公益事業（規制電力） (3)
- 公益事業（分散型） (1)
- 通信サービス (145)
- 広告代理店 (68)
- 出版 (32)
- 放送 (28)
- エンターテイメント (72)
- インターネットコンテンツ・情報 (73)
- 電子ゲーム・マルチメディア (91)
- 石油・ガスの掘削 (12)
- 石油・ガス（E&P） (191)
- 石油・ガス（統合） (33)
- 石油・ガス（ミッドストリーム） (34)
- 石油・ガス（精製・マーケティング） (43)
- 石油・ガス（機器・サービス） (77)
- 石炭燃料 (29)
- ウラン (29)
- 航空宇宙・防衛 (92)
- 専門事業サービス (66)
- コンサルティングサービス (31)
- レンタル・リースサービス (35)
- セキュリティ・保護サービス (29)
- 人材派遣・雇用サービス (33)
- コングロマリット (121)
- エンジニアリング・建設 (172)
- インフラストラクチャ・オペレーション (18)
- 建築製品・機器 (63)
- 農業機械・重工機械 (65)
- 産業財流通 (49)
- 事業機器・用品 (19)
- 特殊産業機械 (205)
- 金属加工 (31)
- 公害・汚染処理 (33)
- ツール・アクセサリー (29)
- 電子機器・部品 (76)
- 空港・航空サービス (23)
- 航空会社 (44)
- 鉄道 (39)
- 海運業 (73)
- トラック輸送 (13)
- 統合貨物・ロジスティクス (45)
- 廃棄物の管理 (52)
- 情報技術サービス (152)
- ソフトウェア（アプリケーション） (10)
- ソフトウェア（インフラストラクチャー） (3)
- 通信機器 (84)
- コンピュータハードウェア (49)
- 家電 (38)
- 電子部品 (88)
- 電子機器・コンピュータの物流 (21)
- 科学・技術の機器 (49)
- 半導体の機器・資材 (50)
- 半導体 (74)
- ソーラー (37)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Verbio SE
VBK.F
DE
|
€27.98 32.3 USD |
-2.17
|
€1.78B 2.06B USD | €25.00 28.86 USD | €27.98 32.3 USD | €27.98 32.3 USD | €1.78B 2.06B USD | 0 | -€1.18 -1.3 USD | ||
iFAST Corporation Ltd.
1O3.F
DE
|
€5.85 6.75 USD |
-1.68
|
€1.78B 2.06B USD | €579.00 668.36 USD | €5.85 6.75 USD | €5.85 6.75 USD | €1.78B 2.06B USD | 24.37 | €0.24 0.28 USD | ||
Bavarian Nordic A/S
BV3.F
DE
|
€23.36 26.97 USD |
-1.1
|
€1.78B 2.05B USD | €4.00 4.62 USD | €23.36 26.97 USD | €23.36 26.97 USD | €1.78B 2.05B USD | 11.56 | €2.02 2.33 USD | ||
EZCORP, Inc.
EZ2A.F
DE
|
€28.89 33.35 USD |
-3.02
|
€1.78B 2.05B USD | €50.00 57.72 USD | €28.89 33.35 USD | €28.89 33.35 USD | €1.78B 2.05B USD | 17.72 | €1.63 1.88 USD | ||
SUSS MicroTec SE
SMHN.F
DE
|
€93.00 107.35 USD |
-5.05
|
€1.78B 2.05B USD | €730.00 842.66 USD | €93.00 107.35 USD | €95.30 110.01 USD | €1.78B 2.05B USD | 50.27 | €1.85 2.14 USD | ||
Greencore Group plc
GCG.F
DE
|
€2.24 2.59 USD |
+0.9
|
€1.78B 2.05B USD | €1.00K 1.15K USD | €2.24 2.59 USD | €2.24 2.59 USD | €1.78B 2.05B USD | 112.00 | €0.02 0.02 USD | ||
|
Select Medical Holdings Corporation
S24.F
DE
|
€14.30 16.51 USD |
-0.69
|
€1.77B 2.05B USD | €2.00 2.31 USD | €14.30 16.51 USD | €14.30 16.51 USD | €1.77B 2.05B USD | 15.21 | €0.94 1.09 USD | ||
|
The United Laboratories International Holdings Limited
UNJ.F
DE
|
€0.90 1.04 USD |
-0.55
|
€1.77B 2.05B USD | €250.00 288.58 USD | €0.90 1.04 USD | €0.90 1.04 USD | €1.77B 2.05B USD | 6.42 | €0.14 0.16 USD | ||
AlzChem Group AG
ACT.F
DE
|
€174.90 201.89 USD |
-0.63
|
€1.77B 2.04B USD | €55.00 63.49 USD | €174.90 201.89 USD | €174.90 201.89 USD | €1.77B 2.04B USD | 26.41 | €6.62 7.64 USD | ||
|
Meitu, Inc.
M5U.F
DE
|
€0.39 0.45 USD |
-2.47
|
€1.77B 2.04B USD | €100.00 115.43 USD | €0.39 0.45 USD | €0.39 0.45 USD | €1.77B 2.04B USD | 19.53 | €0.02 0.02 USD | ||
|
First National Financial Corporation
63Z.F
DE
|
€29.20 33.71 USD |
0
|
€1.77B 2.04B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.77B 2.04B USD | 0 | €0.00 0 USD | ||
Iluka Resources Limited
ILZ.F
DE
|
€4.10 4.73 USD |
-5.09
|
€1.77B 2.04B USD | €600.00 692.6 USD | €4.10 4.73 USD | €4.10 4.73 USD | €1.77B 2.04B USD | 0 | -€0.41 -0.4 USD | ||
|
Scandic Hotels Group AB (publ)
10H.F
DE
|
€8.22 9.48 USD |
+1.23
|
€1.77B 2.04B USD | €4.60K 5.31K USD | €8.22 9.48 USD | €8.22 9.48 USD | €1.77B 2.04B USD | 30.42 | €0.27 0.31 USD | ||
|
Enerpac Tool Group Corp.
PW9.F
DE
|
€32.20 37.17 USD |
+1.9
|
€1.77B 2.04B USD | €5.00 5.77 USD | €32.20 37.17 USD | €32.20 37.17 USD | €1.77B 2.04B USD | 23.00 | €1.40 1.62 USD | ||
|
Energa SA
EN2.F
DE
|
€4.22 4.87 USD |
-1.17
|
€1.76B 2.04B USD | €120.00 138.52 USD | €4.22 4.87 USD | €4.22 4.87 USD | €1.76B 2.04B USD | 5.02 | €0.84 0.97 USD | ||
Guotai Junan International Holdings Limited
GUE.F
DE
|
€0.19 0.21 USD |
-1.6
|
€1.76B 2.04B USD | €1.00 1.15 USD | €0.19 0.21 USD | €0.19 0.21 USD | €1.76B 2.04B USD | 9.25 | €0.02 0.02 USD | ||
|
Thanachart Capital Public Company Limited
NVAK.F
DE
|
€1.68 1.94 USD |
-0.59
|
€1.76B 2.03B USD | €85.00 98.12 USD | €1.68 1.94 USD | €1.68 1.94 USD | €1.76B 2.03B USD | 8.40 | €0.20 0.23 USD | ||
|
Innospec Inc.
OCT.F
DE
|
€71.50 82.53 USD |
-0.69
|
€1.76B 2.03B USD | €120.00 138.52 USD | €71.50 82.53 USD | €71.50 82.53 USD | €1.76B 2.03B USD | 17.74 | €4.03 4.65 USD | ||
|
Horace Mann Educators Corporation
HM9.F
DE
|
€42.40 48.94 USD |
-0.47
|
€1.76B 2.03B USD | €27.00 31.17 USD | €42.40 48.94 USD | €42.40 48.94 USD | €1.76B 2.03B USD | 12.07 | €3.51 4.05 USD | ||
|
Okeanis Eco Tankers Corp.
7OK.F
DE
|
€45.05 52 USD |
-1.21
|
€1.76B 2.03B USD | €135.00 155.84 USD | €45.05 52 USD | €45.05 52 USD | €1.76B 2.03B USD | 8.99 | €5.01 5.78 USD | ||
|
NETSTREIT Corp.
64N.F
DE
|
€18.00 20.78 USD |
-1.1
|
€1.76B 2.03B USD | €600.00 692.6 USD | €18.00 20.78 USD | €18.00 20.78 USD | €1.76B 2.03B USD | 163.63 | €0.11 0.13 USD | ||
|
Grand Pharmaceutical Group Limited
MX6A.F
DE
|
€0.48 0.56 USD |
-2.02
|
€1.75B 2.03B USD | €2.01K 2.32K USD | €0.48 0.56 USD | €0.48 0.56 USD | €1.75B 2.03B USD | 12.09 | €0.04 0.05 USD | ||
|
Ceconomy AG
CEC.F
DE
|
€3.62 4.17 USD |
-0.96
|
€1.75B 2.02B USD | €50.00 57.72 USD | €3.62 4.17 USD | €3.62 4.17 USD | €1.75B 2.02B USD | 0 | -€0.12 -0.1 USD | ||
Surgery Partners, Inc.
1SP.F
DE
|
€13.40 15.47 USD |
0
|
€1.75B 2.02B USD | €500.00 577.17 USD | €13.40 15.47 USD | €13.40 15.47 USD | €1.75B 2.02B USD | 0 | -€0.52 -0.6 USD | ||
|
Alamo Group Inc.
AL3.F
DE
|
€144.00 166.22 USD |
+1.41
|
€1.75B 2.02B USD | €4.00 4.62 USD | €144.00 166.22 USD | €144.00 166.22 USD | €1.75B 2.02B USD | 19.53 | €7.37 8.51 USD | ||
|
Ocado Group plc
0OC1.F
DE
|
€4.20 4.85 USD |
0
|
€1.75B 2.02B USD | €10.00 11.54 USD | €4.20 4.85 USD | €4.20 4.85 USD | €1.75B 2.02B USD | 0 | -€1.09 -1.2 USD | ||
Usinas Siderúrgicas de Minas Gerais S.A.
U1S0.F
DE
|
€1.42 1.64 USD |
0
|
€1.75B 2.02B USD | €400.00 461.73 USD | €1.42 1.64 USD | €1.42 1.64 USD | €1.75B 2.02B USD | 0 | -€0.36 -0.4 USD | ||
Usinas Siderúrgicas de Minas Gerais S.A.
U1S1.F
DE
|
€1.42 1.64 USD |
-2.07
|
€1.75B 2.02B USD | €400.00 461.73 USD | €1.42 1.64 USD | €1.42 1.64 USD | €1.75B 2.02B USD | 0 | -€0.36 -0.4 USD | ||
|
Headwater Exploration Inc.
C6V.F
DE
|
€7.35 8.48 USD |
-0.68
|
€1.75B 2.02B USD | €4.06K 4.69K USD | €7.35 8.48 USD | €7.35 8.48 USD | €1.75B 2.02B USD | 20.41 | €0.36 0.42 USD | ||
ComfortDelGro Corporation Limited
VZ10.F
DE
|
€16.10 18.58 USD |
-1.23
|
€1.74B 2.01B USD | €13.00 15.01 USD | €16.10 18.58 USD | €16.10 18.58 USD | €1.74B 2.01B USD | 11.18 | €1.44 1.66 USD | ||
H2O Retailing Corporation
HKU.F
DE
|
€15.30 17.66 USD |
-0.65
|
€1.74B 2.01B USD | €10.00 11.54 USD | €15.30 17.66 USD | €15.30 17.66 USD | €1.74B 2.01B USD | 11.16 | €1.37 1.58 USD | ||
|
SENKO Group Holdings Co., Ltd.
7WE.F
DE
|
€10.40 12.01 USD |
+0.97
|
€1.74B 2.01B USD | €22.00 25.4 USD | €10.40 12.01 USD | €10.40 12.01 USD | €1.74B 2.01B USD | 16.77 | €0.62 0.72 USD | ||
|
Century Communities, Inc.
CCT.F
DE
|
€60.50 69.84 USD |
0
|
€1.74B 2.01B USD | €100.00 115.43 USD | €60.50 69.84 USD | €60.50 69.84 USD | €1.74B 2.01B USD | 15.47 | €3.91 4.51 USD | ||
|
Netcompany Group A/S
60N.F
DE
|
€38.90 44.9 USD |
-1.42
|
€1.74B 2.01B USD | €6.00 6.93 USD | €38.90 44.9 USD | €38.90 44.9 USD | €1.74B 2.01B USD | 48.62 | €0.80 0.92 USD | ||
|
Zai Lab Limited
1ZL.F
DE
|
€15.40 17.78 USD |
-3.14
|
€1.74B 2.01B USD | €500.00 577.17 USD | €15.40 17.78 USD | €15.40 17.78 USD | €1.74B 2.01B USD | 0 | -€1.50 -1.7 USD | ||
Fagron NV
4A5.F
DE
|
€23.70 27.36 USD |
-1.66
|
€1.74B 2.01B USD | €250.00 288.58 USD | €23.70 27.36 USD | €23.70 27.36 USD | €1.74B 2.01B USD | 19.11 | €1.24 1.43 USD | ||
Metrovacesa S.A.
MS6N.F
DE
|
€11.00 12.7 USD |
0
|
€1.74B 2.01B USD | €2.00 2.31 USD | €11.00 12.7 USD | €11.00 12.7 USD | €1.74B 2.01B USD | 28.94 | €0.38 0.44 USD | ||
|
AVI Limited
IZ6.F
DE
|
€5.20 6 USD |
+0.97
|
€1.74B 2B USD | €542.00 625.65 USD | €5.20 6 USD | €5.20 6 USD | €1.74B 2B USD | 12.68 | €0.41 0.47 USD | ||
|
Oki Electric Industry Co., Ltd.
OKI.F
DE
|
€20.00 23.09 USD |
-3.85
|
€1.73B 2B USD | €100.00 115.43 USD | €20.00 23.09 USD | €20.00 23.09 USD | €1.73B 2B USD | 14.81 | €1.35 1.56 USD | ||
|
Primaris Real Estate Investment Trust
H0D.F
DE
|
€12.61 14.55 USD |
-0.13
|
€1.73B 2B USD | €57.00 65.8 USD | €12.61 14.55 USD | €12.61 14.55 USD | €1.73B 2B USD | 12.73 | €0.99 1.14 USD | ||
|
Spectrum Brands Holdings, Inc.
H221.F
DE
|
€74.50 86 USD |
-1.32
|
€1.73B 1.99B USD | €20.00 23.09 USD | €74.50 86 USD | €74.50 86 USD | €1.73B 1.99B USD | 16.51 | €4.51 5.21 USD | ||
|
Columbia Financial, Inc.
64H.F
DE
|
€16.60 19.16 USD |
-1.78
|
€1.73B 1.99B USD | €16.00 18.47 USD | €16.60 19.16 USD | €16.60 19.16 USD | €1.73B 1.99B USD | 33.87 | €0.49 0.57 USD | ||
|
NFI Group Inc.
9NF.F
DE
|
€14.50 16.74 USD |
+2.11
|
€1.73B 1.99B USD | €500.00 577.17 USD | €14.50 16.74 USD | €14.50 16.74 USD | €1.73B 1.99B USD | 0 | -€0.92 -1.06 USD | ||
Impro Precision Industries Limited
7IP.F
DE
|
€0.92 1.06 USD |
-3.68
|
€1.73B 1.99B USD | €28.00 32.32 USD | €0.90 1.03 USD | €0.92 1.06 USD | €1.73B 1.99B USD | 22.87 | €0.04 0.05 USD | ||
|
Pediatrix Medical Group, Inc.
PDC.F
DE
|
€21.00 24.24 USD |
-0.94
|
€1.72B 1.99B USD | €353.00 407.48 USD | €21.00 24.24 USD | €21.00 24.24 USD | €1.72B 1.99B USD | 11.60 | €1.81 2.09 USD | ||
GMO internet group, Inc.
IQ3.F
DE
|
€17.50 20.2 USD |
+1.16
|
€1.72B 1.99B USD | €120.00 138.52 USD | €17.50 20.2 USD | €17.50 20.2 USD | €1.72B 1.99B USD | 19.88 | €0.88 1.02 USD | ||
Raspberry Pi Holdings PLC R
0IK.F
DE
|
€8.89 10.26 USD |
-2.2
|
€1.72B 1.99B USD | €50.00 57.72 USD | €8.80 10.15 USD | €8.89 10.26 USD | €1.72B 1.99B USD | 88.90 | €0.10 0.12 USD | ||
|
Alsea, S.A.B. de C.V.
4FU.F
DE
|
€2.16 2.49 USD |
-0.92
|
€1.72B 1.99B USD | €3.00K 3.46K USD | €2.16 2.49 USD | €2.16 2.49 USD | €1.72B 1.99B USD | 16.61 | €0.13 0.15 USD | ||
|
Xenia Hotels & Resorts, Inc.
0XHR.F
DE
|
€17.60 20.32 USD |
-0.56
|
€1.72B 1.99B USD | €180.00 207.78 USD | €17.60 20.32 USD | €17.60 20.32 USD | €1.72B 1.99B USD | 28.38 | €0.62 0.72 USD | ||
Brightstar Lottery PLC
7IG.F
DE
|
€9.35 10.79 USD |
-0.53
|
€1.72B 1.99B USD | €500.00 577.17 USD | €9.35 10.79 USD | €9.35 10.79 USD | €1.72B 1.99B USD | 34.62 | €0.27 0.31 USD | ||
Huntsman Corporation
HTR.F
DE
|
€9.79 11.3 USD |
-1.39
|
€1.72B 1.98B USD | €1.00K 1.15K USD | €9.79 11.3 USD | €9.79 11.3 USD | €1.72B 1.98B USD | 0 | -€1.66 -1.9 USD | ||
Seven Bank, Ltd.
0S7.F
DE
|
€1.47 1.7 USD |
0
|
€1.72B 1.98B USD | €613.00 707.61 USD | €1.47 1.7 USD | €1.47 1.7 USD | €1.72B 1.98B USD | 21.00 | €0.07 0.08 USD | ||
|
TKH Group N.V.
TWSA.F
DE
|
€42.98 49.61 USD |
+0.09
|
€1.71B 1.98B USD | €100.00 115.43 USD | €42.98 49.61 USD | €42.98 49.61 USD | €1.71B 1.98B USD | 18.13 | €2.37 2.74 USD | ||
|
AbCellera Biologics Inc.
8QQ.F
DE
|
€5.60 6.46 USD |
+7.49
|
€1.71B 1.97B USD | €3.00K 3.46K USD | €5.60 6.46 USD | €5.60 6.46 USD | €1.71B 1.97B USD | 0 | -€0.42 -0.4 USD | ||
|
UFP Technologies, Inc.
UFP.F
DE
|
€221.00 255.11 USD |
+3.76
|
€1.71B 1.97B USD | €60.00 69.26 USD | €221.00 255.11 USD | €221.00 255.11 USD | €1.71B 1.97B USD | 28.58 | €7.73 8.92 USD | ||
Tecnoglass Inc.
7FH.F
DE
|
€38.50 44.44 USD |
-2.88
|
€1.71B 1.97B USD | €200.00 230.87 USD | €38.50 44.44 USD | €38.50 44.44 USD | €1.71B 1.97B USD | 13.50 | €2.85 3.29 USD | ||
|
Palvella Therapeutics Inc. R
PI6.F
DE
|
€119.00 137.37 USD |
+5.31
|
€1.71B 1.97B USD | €1.00 1.15 USD | €119.00 137.37 USD | €119.00 137.37 USD | €1.71B 1.97B USD | 0 | -€3.67 -4.2 USD | ||
|
Country Garden Services Holdings Company Limited
75H.F
DE
|
€0.53 0.61 USD |
-2.78
|
€1.71B 1.97B USD | €2.10K 2.43K USD | €0.53 0.61 USD | €0.53 0.61 USD | €1.71B 1.97B USD | 26.25 | €0.02 0.02 USD | ||
|
Forvia SE
FAU.F
DE
|
€9.24 10.66 USD |
-2.26
|
€1.71B 1.97B USD | €10.00 11.54 USD | €9.24 10.66 USD | €9.24 10.66 USD | €1.71B 1.97B USD | 0 | -€7.40 -8.5 USD | ||
|
Precigen, Inc.
I5X.F
DE
|
€4.78 5.52 USD |
+4.6
|
€1.70B 1.97B USD | €500.00 577.17 USD | €4.78 5.52 USD | €4.78 5.52 USD | €1.70B 1.97B USD | 0 | -€1.07 -1.2 USD | ||
|
Coats Group plc
4TC.F
DE
|
€0.89 1.03 USD |
+0.56
|
€1.70B 1.97B USD | €1.08K 1.25K USD | €0.89 1.03 USD | €0.89 1.03 USD | €1.70B 1.97B USD | 14.83 | €0.06 0.07 USD | ||
|
GN Store Nord A/S
GNN.F
DE
|
€11.69 13.49 USD |
-1.23
|
€1.70B 1.96B USD | €100.00 115.43 USD | €11.69 13.49 USD | €11.69 13.49 USD | €1.70B 1.96B USD | 48.70 | €0.24 0.28 USD | ||
|
National Bank Holdings Corporation
NB9.F
DE
|
€38.00 43.86 USD |
-1.55
|
€1.70B 1.96B USD | €86.00 99.27 USD | €38.00 43.86 USD | €38.00 43.86 USD | €1.70B 1.96B USD | 16.10 | €2.36 2.72 USD | ||
|
Preformed Line Products Company
P4L.F
DE
|
€348.00 401.71 USD |
+4.82
|
€1.70B 1.96B USD | €30.00 34.63 USD | €348.00 401.71 USD | €348.00 401.71 USD | €1.70B 1.96B USD | 56.95 | €6.11 7.05 USD | ||
|
Melco Resorts & Entertainment Limited
MAS.F
DE
|
€4.38 5.06 USD |
-6.01
|
€1.70B 1.96B USD | €110.00 126.98 USD | €4.38 5.06 USD | €4.38 5.06 USD | €1.70B 1.96B USD | 8.58 | €0.51 0.59 USD | ||
SPS Commerce, Inc.
S86.F
DE
|
€46.30 53.45 USD |
-3.14
|
€1.70B 1.96B USD | €7.00 8.08 USD | €46.30 53.45 USD | €46.30 53.45 USD | €1.70B 1.96B USD | 21.83 | €2.12 2.45 USD | ||
|
LTC Properties, Inc.
LTP.F
DE
|
€33.20 38.32 USD |
-1.72
|
€1.70B 1.96B USD | €49.00 56.56 USD | €33.20 38.32 USD | €33.46 38.62 USD | €1.70B 1.96B USD | 14.75 | €2.25 2.6 USD | ||
|
Modivo S.A.
6RK.F
DE
|
€22.06 25.46 USD |
+4.25
|
€1.70B 1.96B USD | €50.00 57.72 USD | €22.06 25.46 USD | €22.06 25.46 USD | €1.70B 1.96B USD | 0 | -€0.27 -0.3 USD | ||
Bure Equity AB (publ)
BLZ.F
DE
|
€22.80 26.32 USD |
+0.8
|
€1.70B 1.96B USD | €2.00 2.31 USD | €22.80 26.32 USD | €22.80 26.32 USD | €1.70B 1.96B USD | 0 | -€4.66 -5.3 USD | ||
Fletcher Building Limited
FLQ.F
DE
|
€1.58 1.82 USD |
0
|
€1.70B 1.96B USD | €1.49K 1.72K USD | €1.58 1.82 USD | €1.58 1.82 USD | €1.70B 1.96B USD | 0 | -€0.12 -0.1 USD | ||
|
Teijin Limited
TIJ.F
DE
|
€8.80 10.16 USD |
+0.57
|
€1.70B 1.96B USD | €300.00 346.3 USD | €8.80 10.16 USD | €8.80 10.16 USD | €1.70B 1.96B USD | 0 | -€2.48 -2.8 USD | ||
|
Cogeco Communications Inc.
COG.F
DE
|
€39.40 45.48 USD |
+0.51
|
€1.69B 1.96B USD | €24.00 27.7 USD | €39.40 45.48 USD | €39.40 45.48 USD | €1.69B 1.96B USD | 8.56 | €4.60 5.31 USD | ||
|
Entra ASA
2EN.F
DE
|
€9.30 10.74 USD |
+0.11
|
€1.69B 1.95B USD | €5.00K 5.77K USD | €9.29 10.72 USD | €9.30 10.74 USD | €1.69B 1.95B USD | 16.60 | €0.56 0.65 USD | ||
|
NextDecade Corporation
2XD.F
DE
|
€6.38 7.36 USD |
+2.9
|
€1.69B 1.95B USD | €826.00 953.48 USD | €6.38 7.36 USD | €6.38 7.36 USD | €1.69B 1.95B USD | 0 | -€1.18 -1.3 USD | ||
|
Reliance Worldwide Corporation Limited
0EU.F
DE
|
€2.26 2.61 USD |
+0.89
|
€1.69B 1.95B USD | €5.00K 5.77K USD | €2.26 2.61 USD | €2.26 2.61 USD | €1.69B 1.95B USD | 18.83 | €0.12 0.14 USD | ||
Pfeiffer Vacuum Technology AG
PFV.F
DE
|
€171.20 197.62 USD |
0
|
€1.69B 1.95B USD | €10.00 11.54 USD | €171.20 197.62 USD | €171.20 197.62 USD | €1.69B 1.95B USD | 27.92 | €6.13 7.08 USD | ||
|
Mobvista Inc.
6MO.F
DE
|
€1.10 1.27 USD |
-6.78
|
€1.69B 1.95B USD | €70.00 80.8 USD | €1.10 1.27 USD | €1.13 1.3 USD | €1.69B 1.95B USD | 27.50 | €0.04 0.05 USD | ||
|
Greentown China Holdings Limited
G7C.F
DE
|
€0.67 0.77 USD |
-3.62
|
€1.69B 1.95B USD | €291.00 335.91 USD | €0.67 0.77 USD | €0.67 0.77 USD | €1.69B 1.95B USD | 0 | €0.00 0 USD | ||
Alphawave IP Group plc
7GL.F
DE
|
€2.10 2.42 USD |
-0.24
|
€1.69B 1.95B USD | €5.70K 6.58K USD | €2.10 2.42 USD | €2.10 2.42 USD | €1.69B 1.95B USD | 0 | -€0.20 -0.2 USD | ||
Realord Group Holdings Limited
CUV.F
DE
|
€1.17 1.35 USD |
-0.85
|
€1.69B 1.95B USD | €10.00 11.54 USD | €1.17 1.35 USD | €1.17 1.35 USD | €1.69B 1.95B USD | 0 | -€0.07 -0.08 USD | ||
Proto Labs, Inc.
PRZ.F
DE
|
€70.85 81.78 USD |
-0.07
|
€1.69B 1.95B USD | €85.00 98.12 USD | €70.85 81.78 USD | €70.85 81.78 USD | €1.69B 1.95B USD | 75.37 | €0.94 1.09 USD | ||
|
Keihan Holdings Co., Ltd.
59X.F
DE
|
€16.70 19.28 USD |
+0.6
|
€1.69B 1.95B USD | €300.00 346.3 USD | €16.70 19.28 USD | €16.70 19.28 USD | €1.69B 1.95B USD | 10.98 | €1.52 1.75 USD | ||
|
Ströer SE & Co. KGaA
SAXB.F
DE
|
€7.55 8.72 USD |
+0.67
|
€1.68B 1.94B USD | €75.00 86.58 USD | €7.55 8.72 USD | €7.55 8.72 USD | €1.68B 1.94B USD | 13.48 | €0.56 0.65 USD | ||
|
AEON Financial Service Co., Ltd.
67J.F
DE
|
€7.80 9 USD |
0
|
€1.68B 1.94B USD | €250.00 288.58 USD | €7.80 9 USD | €7.80 9 USD | €1.68B 1.94B USD | 14.71 | €0.53 0.61 USD | ||
Paragon Banking Group PLC
46P1.F
DE
|
€9.10 10.5 USD |
0
|
€1.68B 1.94B USD | €320.00 369.39 USD | €9.10 10.5 USD | €9.10 10.5 USD | €1.68B 1.94B USD | 8.75 | €1.04 1.2 USD | ||
|
Sankyo Co., Ltd.
SOK.F
DE
|
€8.45 9.75 USD |
+1.81
|
€1.68B 1.94B USD | €366.00 422.49 USD | €8.45 9.75 USD | €8.45 9.75 USD | €1.68B 1.94B USD | 6.92 | €1.22 1.41 USD | ||
Bakkavor Group plc
5I4.F
DE
|
€2.78 3.21 USD |
0
|
€1.68B 1.94B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.68B 1.94B USD | 0 | €0.00 0 USD | ||
|
Gestamp Automoción, S.A.
7GA.F
DE
|
€2.96 3.41 USD |
-0.67
|
€1.68B 1.94B USD | €175.00 202.01 USD | €2.96 3.41 USD | €2.96 3.41 USD | €1.68B 1.94B USD | 9.53 | €0.31 0.36 USD | ||
Atea ASA
MKL.F
DE
|
€15.06 17.38 USD |
-1.31
|
€1.68B 1.94B USD | €1.00 1.15 USD | €15.06 17.38 USD | €15.06 17.38 USD | €1.68B 1.94B USD | 17.31 | €0.87 1 USD | ||
|
KSB SE & Co. KGaA
KSB.F
DE
|
€958.00 1105.85 USD |
+3.01
|
€1.68B 1.94B USD | €1.00 1.15 USD | €936.00 1080.46 USD | €958.00 1105.85 USD | €1.68B 1.94B USD | 11.92 | €80.35 92.75 USD | ||
American Superconductor Corporation
AMS1.F
DE
|
€34.60 39.94 USD |
-5.88
|
€1.68B 1.94B USD | €300.00 346.3 USD | €34.34 39.64 USD | €34.60 39.94 USD | €1.68B 1.94B USD | 12.86 | €2.69 3.11 USD | ||
The Chugoku Electric Power Co., Inc.
59K.F
DE
|
€4.66 5.38 USD |
-0.85
|
€1.68B 1.93B USD | €20.00 23.09 USD | €4.66 5.38 USD | €4.68 5.4 USD | €1.68B 1.93B USD | 4.48 | €1.04 1.2 USD | ||
NCC AB (publ)
NCGB.F
DE
|
€17.13 19.77 USD |
-1.44
|
€1.68B 1.93B USD | €74.00 85.42 USD | €17.13 19.77 USD | €17.13 19.77 USD | €1.68B 1.93B USD | 214.12 | €0.08 0.09 USD | ||
Salvatore Ferragamo S.p.A.
S9L.F
DE
|
€10.11 11.67 USD |
+2.02
|
€1.67B 1.93B USD | €300.00 346.3 USD | €10.11 11.67 USD | €10.11 11.67 USD | €1.67B 1.93B USD | 0 | -€0.30 -0.3 USD | ||
|
Stewart Information Services Corporation
SIU.F
DE
|
€55.00 63.49 USD |
-5.17
|
€1.67B 1.93B USD | €10.00 11.54 USD | €55.00 63.49 USD | €55.00 63.49 USD | €1.67B 1.93B USD | 13.88 | €3.96 4.57 USD | ||
|
SilverCrest Metals Inc.
S0C.F
DE
|
€11.09 12.8 USD |
+3.16
|
€1.67B 1.93B USD | €36.00 41.56 USD | €11.02 12.72 USD | €11.20 12.93 USD | €1.67B 1.93B USD | 20.16 | €0.55 0.63 USD | ||
|
CTS Corporation
XT1.F
DE
|
€58.50 67.53 USD |
0
|
€1.67B 1.93B USD | €100.00 115.43 USD | €58.50 67.53 USD | €58.50 67.53 USD | €1.67B 1.93B USD | 28.39 | €2.06 2.38 USD | ||
UBE Corporation
UBE.F
DE
|
€17.20 19.85 USD |
0
|
€1.67B 1.93B USD | €25.00 28.86 USD | €17.20 19.85 USD | €17.20 19.85 USD | €1.67B 1.93B USD | 12.83 | €1.34 1.55 USD | ||
|
Veris Residential Inc
WY4.F
DE
|
€16.20 18.7 USD |
0
|
€1.67B 1.93B USD | €700.00 808.03 USD | €16.10 18.58 USD | €16.20 18.7 USD | €1.67B 1.93B USD | 25.71 | €0.63 0.73 USD | ||
Nokian Renkaat Oyj
NRE.F
DE
|
€12.11 13.98 USD |
-0.25
|
€1.67B 1.93B USD | €2.00K 2.31K USD | €12.11 13.98 USD | €12.11 13.98 USD | €1.67B 1.93B USD | 0 | €0.00 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||