결과 페이지 104 - 국가: 독일 거래소: Frankfurt 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (12979)
- {{country.name}}
- 모든 나라들
- 독일 (12979)
Frankfurt (12979)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (36)
- 건축 재료 (62)
- 화학약품 (65)
- 특수 화학약품 (175)
- 목재 및 재목 생산 (23)
- 종이 및 종이 제품 (37)
- 알루미늄 (20)
- 구리 (47)
- 기타 산업용 금속 및 채광 (613)
- 금 (363)
- 은 (21)
- 기타 귀금속 및 채광 (140)
- 점결탄 (15)
- 강철 (86)
- 자동차 및 트럭 대리점 (39)
- 자동차 제조업체 (81)
- 자동차 부품 (149)
- 레저 차량 (24)
- 가구, 비품 및 가전제품 (53)
- 주거용 건축 (54)
- 섬유 제조 (24)
- 의류 제조 (52)
- 신발 및 액세서리 (28)
- 포장 및 용기 (62)
- 개인 서비스 (23)
- 식당 (83)
- 의류 소매 (55)
- 백화점 (36)
- 주택 개조 소매 (23)
- 명품 (36)
- 인터넷 소매 (96)
- 전문 소매 (97)
- 도박 (51)
- 레저 (70)
- 숙박 (37)
- 리조트 및 카지노 (43)
- 여행 서비스 (34)
- 자산 관리 (271)
- 은행 - 종합 (56)
- 은행 - 지역 (386)
- 모기지 금융 (22)
- 자본 시장 (136)
- 금융 데이터 및 증권 거래소 (33)
- 보험 - 생명 (46)
- 보험 - 재산 및 상해 (49)
- 보험 - 재보험 (14)
- 보험 - 특수 (23)
- 보험 중개인 (15)
- 보험 - 종합 (48)
- 쉘 회사 (63)
- 금융 대기업 (12)
- 신용 서비스 (113)
- 부동산 - 개발 (131)
- 부동산 서비스 (153)
- 부동산 - 종합 (40)
- REIT - 의료 시설 (15)
- REIT - 호텔 및 모텔 (11)
- REIT - 산업 (21)
- REIT - 사무 (27)
- REIT - 주거 (17)
- REIT - 소매 (38)
- REIT - 모기지 (29)
- REIT - 특수 (15)
- REIT - 종합 (31)
- 음료 - 양조업체 (34)
- 음료 - 와인 및 증류주 (40)
- 음료 - 비알코올 (28)
- 제과업체 (12)
- 농산물 (78)
- 가정용품 및 개인용품 (70)
- 포장 식품 (185)
- 교육 및 훈련 서비스 (42)
- 할인점 (21)
- 식품 유통 (35)
- 식료품점 (41)
- 담배 (21)
- 생명공학 (648)
- 의약품 제조업체 - 일반 (45)
- 의약품 제조업체 - 특수 및 제네릭 (276)
- 의료 플랜 (9)
- 요양 시설 (93)
- 의약품 소매업체 (21)
- 건강 정보 서비스 (81)
- 의료 기기 (201)
- 의료 기기 및 소모품 (106)
- 진단 및 연구 (101)
- 의료 유통 (22)
- 유틸리티 - 독립 전력 생산자 (27)
- 유틸리티 - 재생 에너지 (112)
- 유틸리티 - 규제 수원 (33)
- 유틸리티 - 규제 전기 (68)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (45)
- 통신 서비스 (170)
- 광고 대행사 (92)
- 출판 (36)
- 방송 (40)
- 엔터테인먼트 (110)
- 인터넷 콘텐츠 및 정보 (90)
- 전자 게임 및 멀티미디어 (117)
- 석유 및 가스 시추 (15)
- 석유 및 가스 E&P (257)
- 석유 및 가스 통합 (46)
- 석유 및 가스 미드스트림 (41)
- 석유 및 가스 정제 및 마케팅 (51)
- 석유 및 가스 장비 및 서비스 (103)
- 열 석탄 (39)
- 우라늄 (39)
- 항공우주 및 방위 (112)
- 전문 비즈니스 서비스 (99)
- 컨설팅 서비스 (29)
- 렌탈 및 임대 서비스 (42)
- 보안 및 보호 서비스 (39)
- 채용 및 고용 서비스 (41)
- 대기업 (95)
- 엔지니어링 및 건설 (188)
- 인프라 운영 (23)
- 건축 제품 및 장비 (74)
- 농기계 및 중장비 (72)
- 산업 유통 (49)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (245)
- 금속 제작 (36)
- 오염 및 처리 제어 (50)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (101)
- 공항 및 항공 서비스 (27)
- 항공사 (54)
- 철도 (42)
- 해상 운송 (93)
- 트럭 운송 (16)
- 통합 화물 및 물류 (49)
- 폐기물 관리 (56)
- IT 서비스 (193)
- 소프트웨어 - 애플리케이션 (385)
- 소프트웨어 - 인프라 (189)
- 통신 장비 (112)
- 컴퓨터 하드웨어 (62)
- 가전 제품 (48)
- 전자 부품 (94)
- 전자 및 컴퓨터 유통 (25)
- 과학 기기 및 기술 도구 (53)
- 반도체 장비 및 재료 (58)
- 반도체 (91)
- 태양광 (50)
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
---|
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Biosergen AB 8N1.F | $0.02999 0.03 USD |
-0.78
|
$3.9M 4.26M USD | $250 273.28 USD | $0.02 0.03 USD | $0.02999 0.03 USD | $3.9M 4.26M USD | 0 | -$0.02 -0.02 USD | |
Aptamer Group plc P0J.F | $0.001 0.0010 USD |
0
|
$3.87M 4.23M USD | $2K 2.19K USD | $0.001 0.0010 USD | $0.005 0.0054 USD | $3.87M 4.23M USD | 0 | -$0.1 -0.1 USD | |
Braster S.A. 7UD.F | $0.1 0.1 USD |
0
|
$3.86M 4.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.86M 4.22M USD | 0 | $0 0 USD | |
WPD Pharmaceuticals Inc. 8SV1.F | $0.01 0.01 USD |
0
|
$3.85M 4.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.85M 4.21M USD | 0 | $0 0 USD | |
ProstaLund AB (publ) 7PL.F | $0.02999 0.03 USD |
-0.76
|
$3.85M 4.2M USD | $100 109.31 USD | $0.02 0.02 USD | $0.02999 0.03 USD | $3.85M 4.2M USD | 0 | -$0.02 -0.02 USD | |
SunMirror AG ROR.F | $1.6 1.75 USD |
0
|
$3.83M 4.19M USD | $294 321.38 USD | $1.55 1.69 USD | $1.6 1.75 USD | $3.83M 4.19M USD | 0 | -$5.26 -5.7 USD | |
Arcadia Minerals Limited 8OH.F | $0.02 0.02 USD |
0
|
$3.82M 4.18M USD | $8K 8.75K USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.82M 4.18M USD | 0 | -$0.01 -0.01 USD | |
Quantum Genomics Société Anonyme 2QG.F | $0.1 0.11 USD |
-2.88
|
$3.82M 4.18M USD | $4K 4.37K USD | $0.1 0.11 USD | $0.1 0.11 USD | $3.82M 4.18M USD | 0 | -$0.8 -0.8 USD | |
Fathom Nickel Inc. 6Q5.F | $0.02999 0.03 USD |
+0.78
|
$3.81M 4.17M USD | $20K 21.86K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $3.81M 4.17M USD | 0 | -$0.01 -0.01 USD | |
Carebook Technologies Inc. PMM1.F | $0.01 0.01 USD |
0
|
$3.81M 4.16M USD | $500 546.57 USD | $0.01 0.01 USD | $0.01 0.01 USD | $3.81M 4.16M USD | 0 | -$0.02 -0.02 USD | |
Regional Health Properties, Inc. 2YZ.F | $1.98 2.16 USD |
-1
|
$3.81M 4.16M USD | $13 14.21 USD | $1.98 2.16 USD | $1.98 2.16 USD | $3.81M 4.16M USD | 0.093 | $21.1 23.07 USD | |
Arcandor AG ARO.F | $0.007499 0.0081 USD |
0
|
$3.8M 4.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.8M 4.15M USD | 0 | $0 0 USD | |
G Rent S.p.A. 7F3.F | $0.5899 0.64 USD |
-3.31
|
$3.8M 4.15M USD | $0 0 USD | $0.54 0.58 USD | $0.5899 0.64 USD | $3.8M 4.15M USD | 0 | -$0.18 -0.1 USD | |
Wishbone Gold Plc 7N6.F | $0.001 0.0010 USD |
0
|
$3.78M 4.13M USD | $250 273.28 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $3.78M 4.13M USD | 0 | -$0.01 -0.01 USD | |
Valoe Oyj 7RT.F | $0.0011 0.0012 USD |
0
|
$3.78M 4.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.78M 4.13M USD | 0 | $0 0 USD | |
Trellus Health plc 85Q.F | $0.007 0.0076 USD |
+27.27
|
$3.77M 4.12M USD | $1 1.09 USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $3.77M 4.12M USD | 0 | -$0.04 -0.04 USD | |
Deltex Medical Group plc DX9.F | $0.0005 0.00054 USD |
0
|
$3.74M 4.09M USD | $18.39K 20.11K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3.74M 4.09M USD | 0 | $0 0 USD | |
Dlaboratory Sweden AB (publ) 6H6.F | $0.1799 0.2 USD |
+5.26
|
$3.73M 4.08M USD | $400 437.25 USD | $0.17 0.18 USD | $0.1799 0.2 USD | $3.73M 4.08M USD | 0 | -$0.05 -0.05 USD | |
Micron Solutions, Inc. MPM.F | $1.08 1.18 USD |
0
|
$3.72M 4.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.72M 4.07M USD | 0 | $0 0 USD | |
AM Resources Corp. 76A.F | $0.02 0.02 USD |
0
|
$3.71M 4.05M USD | $14K 15.3K USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.71M 4.05M USD | 0 | -$0.01 -0.01 USD | |
Modern Plant Based Foods Inc. L3O.F | $0.04 0.04 USD |
0
|
$3.7M 4.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.7M 4.04M USD | 0 | $0 0 USD | |
Maximus Resources Limited M5F.F | $0.005 0.0054 USD |
-50
|
$3.69M 4.04M USD | $391 427.42 USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $3.69M 4.04M USD | 0 | $0 0 USD | |
Revolution Bars Group plc R5B.F | $0.006499 0.0071 USD |
0
|
$3.69M 4.03M USD | $500 546.57 USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $3.69M 4.03M USD | 0 | -$0.09 -0.09 USD | |
Zortrax S.A. 9GK.F | $0.02999 0.03 USD |
+1.84
|
$3.69M 4.03M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $3.69M 4.03M USD | 0 | -$0.17 -0.1 USD | |
Tectonic Gold Plc LYC1.F | $0.0005 0.00054 USD |
0
|
$3.68M 4.02M USD | $18.26K 19.97K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3.68M 4.02M USD | 0 | $0 0 USD | |
Wyld Networks AB (publ) 7HW.F | $0.11 0.12 USD |
+19.15
|
$3.66M 4M USD | $500 546.57 USD | $0.1 0.11 USD | $0.1199 0.13 USD | $3.66M 4M USD | 0 | -$0.25 -0.2 USD | |
Desenio Group AB (publ) 879.F | $0.0094 0.01 USD |
+2.17
|
$3.66M 4M USD | $100K 109.31K USD | $0.009199 0.01 USD | $0.01 0.02 USD | $3.66M 4M USD | 0 | -$0.18 -0.1 USD | |
Windon Energy Group AB NW1.F | $0.26 0.28 USD |
+3.66
|
$3.66M 4M USD | $20 21.86 USD | $0.2399 0.26 USD | $0.26 0.28 USD | $3.66M 4M USD | 0 | $0 0 USD | |
Labyrinth Resources Limited GG20.F | $0.0005 0.00054 USD |
0
|
$3.66M 4M USD | $17K 18.58K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3.66M 4M USD | 0 | $0 0 USD | |
Kentima Holding AB (publ) 3K8.F | $0.1 0.11 USD |
-13.33
|
$3.65M 3.99M USD | $774 846.09 USD | $0.1 0.11 USD | $0.1199 0.13 USD | $3.65M 3.99M USD | 0 | $0 0 USD | |
Christina Lake Cannabis Corp. CLB.F | $0.02 0.02 USD |
-8.33
|
$3.65M 3.99M USD | $20K 21.86K USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.65M 3.99M USD | 0 | -$0.02 -0.02 USD | |
Decklar Resources Inc. A1U1.F | $0.02 0.02 USD |
+63.64
|
$3.64M 3.98M USD | $38 41.54 USD | $0.01 0.01 USD | $0.02 0.02 USD | $3.64M 3.98M USD | 0 | -$0.09 -0.09 USD | |
Grupo Famsa, S.A.B. de C.V. 4FP.F | $0.006499 0.0071 USD |
0
|
$3.64M 3.98M USD | $650 710.54 USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $3.64M 3.98M USD | 0 | -$0.23 -0.2 USD | |
LEONI AG LEOA.F | $0.004 0.0043 USD |
0
|
$3.6M 3.94M USD | $5K 5.47K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $3.6M 3.94M USD | 0 | -$4.63 -5.06 USD | |
Strax AB (publ) NOBC.F | $0.02999 0.03 USD |
+4.88
|
$3.6M 3.94M USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $3.6M 3.94M USD | 0 | -$0.2 -0.2 USD | |
Quinsam Capital Corporation 0Q4.F | $0.02999 0.03 USD |
+1.82
|
$3.57M 3.9M USD | $2.5K 2.73K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $3.57M 3.9M USD | 0 | -$0.01 -0.01 USD | |
Ultima United Limited EZX.F | $0.0015 0.0016 USD |
0
|
$3.56M 3.89M USD | $149.47K 163.39K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $3.56M 3.89M USD | 0 | $0 0 USD | |
Taruga Minerals Limited 2TU.F | $0.0035 0.0038 USD |
+16.67
|
$3.55M 3.88M USD | $50K 54.66K USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $3.55M 3.88M USD | 0 | $0 0 USD | |
Ming Le Sports AG ML2.F | $1.04 1.14 USD |
0
|
$3.54M 3.87M USD | $3.97K 4.34K USD | $1.04 1.14 USD | $1.04 1.14 USD | $3.54M 3.87M USD | 26.00 | $0.04 0.04 USD | |
Minera IRL Limited DZX.F | $0.009499 0.01 USD |
-9.52
|
$3.52M 3.85M USD | $3.1K 3.39K USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $3.52M 3.85M USD | 0 | -$0.09 -0.09 USD | |
Renforth Resources Inc. 9RR.F | $0.004499 0.0049 USD |
0
|
$3.52M 3.85M USD | $7K 7.65K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $3.52M 3.85M USD | 0 | -$0.01 -0.01 USD | |
Inca One Gold Corp. SU92.F | $0.07 0.07 USD |
0
|
$3.5M 3.83M USD | $1K 1.09K USD | $0.07 0.07 USD | $0.07 0.07 USD | $3.5M 3.83M USD | 0 | -$0.1 -0.1 USD | |
Wiziboat SA 68N.F | $5.5 6.01 USD |
0
|
$3.5M 3.83M USD | $20 21.86 USD | $5.5 6.01 USD | $5.5 6.01 USD | $3.5M 3.83M USD | 0 | $0 0 USD | |
ACP Energy Plc DU5.F | $0.05 0.05 USD |
0
|
$3.45M 3.77M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $3.45M 3.77M USD | 0 | $0 0 USD | |
International School Augsburg -ISA- gemeinnützige AG 9JK.F | $7.5 8.2 USD |
0
|
$3.44M 3.76M USD | $728 795.8 USD | $7.5 8.2 USD | $7.5 8.2 USD | $3.44M 3.76M USD | 25.86 | $0.29 0.32 USD | |
Cann Global Limited 54A.F | $0.0035 0.0038 USD |
0
|
$3.42M 3.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.42M 3.74M USD | 0 | $0 0 USD | |
Argo Gold Inc. P3U.F | $0.04 0.04 USD |
0
|
$3.41M 3.73M USD | $23K 25.14K USD | $0.04 0.04 USD | $0.04 0.04 USD | $3.41M 3.73M USD | 0 | -$0.02 -0.02 USD | |
Empyrean Energy Plc E1E.F | $0.0005 0.00054 USD |
0
|
$3.41M 3.73M USD | $500 546.57 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3.41M 3.73M USD | 0 | $0 0 USD | |
Elcora Advanced Materials Corp. ELM.F | $0.02 0.02 USD |
+11.11
|
$3.41M 3.72M USD | $13.7K 14.98K USD | $0.007499 0.0081 USD | $0.02 0.02 USD | $3.41M 3.72M USD | 0 | -$0.01 -0.01 USD | |
KHD Humboldt Wedag Vermögensverwaltungs-AG HETA.F | $8 8.75 USD |
0
|
$3.39M 3.71M USD | $12 13.12 USD | $8 8.75 USD | $8 8.75 USD | $3.39M 3.71M USD | 36.36 | $0.22 0.24 USD | |
E-Pango SA 8SA.F | $0.66 0.72 USD |
0
|
$3.39M 3.71M USD | $1.25K 1.37K USD | $0.66 0.72 USD | $0.68 0.74 USD | $3.39M 3.71M USD | 0 | -$0.56 -0.6 USD | |
Zelira Therapeutics Limited G1G.F | $0.26 0.28 USD |
+7.56
|
$3.38M 3.7M USD | $28 30.61 USD | $0.26 0.28 USD | $0.26 0.28 USD | $3.38M 3.7M USD | 0 | -$1.99 -2.1 USD | |
FinCanna Capital Corp. 4AL0.F | $0.0005 0.00054 USD |
0
|
$3.38M 3.69M USD | $10K 10.93K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3.38M 3.69M USD | 0.025 | $0.02 0.02 USD | |
Razor Energy Corp. R9N.F | $0.08999 0.1 USD |
0
|
$3.37M 3.69M USD | $10K 10.93K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $3.37M 3.69M USD | 0.11 | $0.79 0.86 USD | |
Northstar Gold Corp. 3WV.F | $0.02 0.03 USD |
+11.63
|
$3.37M 3.68M USD | $30K 32.79K USD | $0.02 0.03 USD | $0.02 0.03 USD | $3.37M 3.68M USD | 0 | -$0.01 -0.01 USD | |
49 North Resources Inc. O49.F | $0.01 0.01 USD |
0
|
$3.36M 3.68M USD | $6K 6.56K USD | $0.01 0.01 USD | $0.01 0.01 USD | $3.36M 3.68M USD | 0 | -$0.01 -0.01 USD | |
ALX Resources Corp. 6LLN.F | $0.007499 0.0081 USD |
0
|
$3.36M 3.67M USD | $32K 34.98K USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $3.36M 3.67M USD | 0 | -$0.01 -0.01 USD | |
DAVIDsTEA Inc. DAT.F | $0.08 0.09 USD |
+23.48
|
$3.35M 3.66M USD | $200 218.63 USD | $0.08 0.09 USD | $0.08 0.09 USD | $3.35M 3.66M USD | 0 | -$0.27 -0.2 USD | |
Protean Energy Limited SHE1.F | $0.0025 0.0027 USD |
0
|
$3.34M 3.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.34M 3.65M USD | 0 | $0 0 USD | |
StageZero Life Sciences Ltd. 61N1.F | $0.02 0.02 USD |
0
|
$3.33M 3.64M USD | $3K 3.28K USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.33M 3.64M USD | 0 | -$0.11 -0.1 USD | |
Medimi AB (publ) 79T.F | $0.001399 0.0015 USD |
+16.67
|
$3.33M 3.64M USD | $2.5K 2.73K USD | $0.001199 0.0013 USD | $0.0016 0.0017 USD | $3.33M 3.64M USD | 0 | $0 0 USD | |
OncoZenge AB (publ) 8LY.F | $0.28 0.31 USD |
-4.56
|
$3.33M 3.64M USD | $90 98.38 USD | $0.28 0.31 USD | $0.28 0.31 USD | $3.33M 3.64M USD | 0 | -$0.11 -0.1 USD | |
Qlucore AB (publ) 5QO.F | $0.78 0.85 USD |
+1.97
|
$3.33M 3.64M USD | $10 10.93 USD | $0.67 0.73 USD | $0.78 0.85 USD | $3.33M 3.64M USD | 0 | -$0.33 -0.3 USD | |
CLEARMIND MEDI.INC.O.N. CWY0.F | $0.9699 1.06 USD |
+2.16
|
$3.33M 3.64M USD | $1.42K 1.55K USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $3.33M 3.64M USD | 0 | $0 0 USD | |
Veg of Lund AB (publ) VOH.F | $0.08 0.08 USD |
-3.78
|
$3.32M 3.63M USD | $48 52.47 USD | $0.07 0.08 USD | $0.08 0.09 USD | $3.32M 3.63M USD | 0 | -$0.1 -0.1 USD | |
Portofino Resources Inc. POTA.F | $0.01 0.02 USD |
-6.49
|
$3.31M 3.62M USD | $9.74K 10.64K USD | $0.01 0.02 USD | $0.01 0.02 USD | $3.31M 3.62M USD | 0 | -$0.01 -0.01 USD | |
Klaria Pharma Holding AB (publ.) 6FN.F | $0.02999 0.03 USD |
0
|
$3.31M 3.62M USD | $50K 54.66K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $3.31M 3.62M USD | 0 | -$0.02 -0.02 USD | |
Silver Hammer Mining Corp. 7BW0.F | $0.05999 0.07 USD |
+4.27
|
$3.31M 3.61M USD | $13K 14.21K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $3.31M 3.61M USD | 0 | -$0.03 -0.03 USD | |
Peruvian Metals Corp. 6D71.F | $0.02 0.02 USD |
+2.33
|
$3.3M 3.6M USD | $10K 10.93K USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.3M 3.6M USD | 0 | $0 0 USD | |
Gabather AB (publ) 5J2.F | $0.1199 0.13 USD |
+13.88
|
$3.29M 3.6M USD | $840 918.23 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $3.29M 3.6M USD | 0 | -$0.06 -0.06 USD | |
Moovly Media Inc. 0PV2.F | $0.01 0.01 USD |
0
|
$3.29M 3.59M USD | $2.9K 3.17K USD | $0.01 0.01 USD | $0.01 0.01 USD | $3.29M 3.59M USD | 0 | -$0.01 -0.01 USD | |
Tryp Therapeutics Inc. 8FW.F | $0.01 0.02 USD |
0
|
$3.28M 3.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.28M 3.59M USD | 0 | $0 0 USD | |
Hemostemix Inc. 2VF0.F | $0.04 0.04 USD |
-25
|
$3.27M 3.57M USD | $20.81K 22.75K USD | $0.04 0.04 USD | $0.04 0.04 USD | $3.27M 3.57M USD | 0 | -$0.02 -0.02 USD | |
Gold79 Mines Ltd. LRAA.F | $0.01 0.01 USD |
0
|
$3.26M 3.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.26M 3.56M USD | 0 | $0 0 USD | |
Elixinol Wellness Limited E8M.F | $0.001 0.0010 USD |
0
|
$3.26M 3.56M USD | $185K 202.23K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $3.26M 3.56M USD | 0 | -$0.01 -0.01 USD | |
Leveljump Healthcare Corp. 75J.F | $0.02 0.03 USD |
0
|
$3.25M 3.55M USD | $2.52K 2.75K USD | $0.02 0.03 USD | $0.02 0.03 USD | $3.25M 3.55M USD | 0 | $0 0 USD | |
Enertime SA E0T.F | $0.25 0.27 USD |
-15.52
|
$3.25M 3.55M USD | $449 490.82 USD | $0.25 0.27 USD | $0.27 0.3 USD | $3.25M 3.55M USD | 0 | -$0.41 -0.4 USD | |
Cruz Battery Metals Corp. BR00.F | $0.01 0.02 USD |
-27.84
|
$3.25M 3.55M USD | $10K 10.93K USD | $0.01 0.02 USD | $0.01 0.02 USD | $3.25M 3.55M USD | 0 | $0 0 USD | |
ChargePanel AB (publ) Q6F.F | $0.14 0.15 USD |
-0.37
|
$3.24M 3.55M USD | $70 76.52 USD | $0.13 0.14 USD | $0.14 0.15 USD | $3.24M 3.55M USD | 0 | $0 0 USD | |
Nagambie Resources Limited P6C.F | $0.0015 0.0016 USD |
-40
|
$3.24M 3.54M USD | $911 995.85 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $3.24M 3.54M USD | 0 | $0 0 USD | |
Eco Oro Minerals Corp. GQQ.F | $0.02999 0.03 USD |
0
|
$3.23M 3.53M USD | $300 327.94 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $3.23M 3.53M USD | 0 | -$0.03 -0.03 USD | |
Rubius Therapeutics, Inc. 5RT.F | $0.01 0.01 USD |
0
|
$3.23M 3.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.23M 3.53M USD | 0 | $0 0 USD | |
Golden Ridge Resources Ltd. 44GG.F | $0.05999 0.06 USD |
0
|
$3.22M 3.52M USD | $1K 1.09K USD | $0.05 0.05 USD | $0.05999 0.06 USD | $3.22M 3.52M USD | 0 | $0 0 USD | |
African Gold Limited 8XJ.F | $0.01 0.01 USD |
-16
|
$3.22M 3.52M USD | $8K 8.75K USD | $0.01 0.01 USD | $0.01 0.01 USD | $3.22M 3.52M USD | 0 | -$0.01 -0.01 USD | |
Coloured Ties Capital Inc. 97A0.F | $0.2 0.21 USD |
+0.52
|
$3.22M 3.52M USD | $1.2K 1.31K USD | $0.2 0.21 USD | $0.2 0.21 USD | $3.22M 3.52M USD | 0 | -$0.53 -0.5 USD | |
JONIX S.p.A. 9XA.F | $0.4699 0.51 USD |
-3.89
|
$3.19M 3.49M USD | $200 218.63 USD | $0.4699 0.51 USD | $0.4899 0.54 USD | $3.19M 3.49M USD | 0 | -$0.12 -0.1 USD | |
Norsk Renewables AS 62L.F | $0.0032 0.0034 USD |
-38.46
|
$3.19M 3.49M USD | $250 273.28 USD | $0.0002 0.00021 USD | $0.0032 0.0034 USD | $3.19M 3.49M USD | 0 | $0 0 USD | |
Sunkwan Properties Group Limited 5YQ.F | $0.0015 0.0016 USD |
0
|
$3.19M 3.49M USD | $10K 10.93K USD | $0.001 0.0010 USD | $0.0015 0.0016 USD | $3.19M 3.49M USD | 0 | -$0.11 -0.1 USD | |
Castor Maritime Inc. 1C1A.F | $0.32 0.35 USD |
0
|
$3.18M 3.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.18M 3.48M USD | 0 | $0 0 USD | |
Scandinavian ChemoTech AB (publ) 8V6.F | $0.13 0.14 USD |
+4.07
|
$3.18M 3.48M USD | $5K 5.47K USD | $0.11 0.12 USD | $0.13 0.14 USD | $3.18M 3.48M USD | 0 | -$0.08 -0.08 USD | |
Aurcana Silver Corporation UHY0.F | $0.007 0.0076 USD |
0
|
$3.18M 3.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.18M 3.48M USD | 0 | $0 0 USD | |
Tarku Resources Ltd. 7TK.F | $0.006499 0.0071 USD |
+85.71
|
$3.17M 3.47M USD | $10K 10.93K USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $3.17M 3.47M USD | 0 | $0 0 USD | |
Modus Therapeutics Holding AB (publ) 99Z.F | $0.08999 0.1 USD |
-6.18
|
$3.16M 3.46M USD | $1K 1.09K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $3.16M 3.46M USD | 0 | -$0.06 -0.06 USD | |
Verianos SE VROS.F | $0.23 0.25 USD |
-21.23
|
$3.16M 3.46M USD | $10 10.93 USD | $0.23 0.25 USD | $0.23 0.25 USD | $3.16M 3.46M USD | 0 | -$0.27 -0.2 USD | |
Electric Guitar PLC M4V.F | $0.01 0.01 USD |
+19.05
|
$3.15M 3.45M USD | $934 1.02K USD | $0.01 0.01 USD | $0.01 0.01 USD | $3.15M 3.45M USD | 0 | -$0.78 -0.8 USD | |
Lipidor AB (publ) L7R.F | $0.004 0.0043 USD |
0
|
$3.15M 3.45M USD | $100 109.31 USD | $0.0002 0.00021 USD | $0.004799 0.0052 USD | $3.15M 3.45M USD | 0 | -$0.01 -0.01 USD | |
Tasty plc T9V.F | $0.01 0.01 USD |
+4
|
$3.15M 3.45M USD | $5K 5.47K USD | $0.006 0.0065 USD | $0.01 0.01 USD | $3.15M 3.45M USD | 0 | -$0.08 -0.08 USD | |
Serra Energy Metals Corp. 4KL.F | $0.04 0.04 USD |
0
|
$3.14M 3.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.14M 3.43M USD | 0 | $0 0 USD | |
Readcrest Capital AG EXJ.F | $0.9499 1.04 USD |
0
|
$3.14M 3.43M USD | $10 10.93 USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $3.14M 3.43M USD | 0 | -$0.03 -0.03 USD | |
Middle Island Resources Limited M83.F | $0.0025 0.0027 USD |
+66.67
|
$3.13M 3.42M USD | $16 17.49 USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $3.13M 3.42M USD | 0 | -$0.01 -0.01 USD | |
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |