Result Page 104 for Country: Germany Exchange: Frankfurt Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (12979)
- {{country.name}}
- All countries
- Germany (12979)
Frankfurt (12979)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (36)
- Building Materials (62)
- Chemicals (65)
- Specialty Chemicals (175)
- Lumber & Wood Production (23)
- Paper & Paper Products (37)
- Aluminum (20)
- Copper (47)
- Other Industrial Metals & Mining (613)
- Gold (363)
- Silver (21)
- Other Precious Metals & Mining (140)
- Coking Coal (15)
- Steel (86)
- Auto & Truck Dealerships (39)
- Auto Manufacturers (81)
- Auto Parts (149)
- Recreational Vehicles (24)
- Furnishings, Fixtures & Appliances (53)
- Residential Construction (54)
- Textile Manufacturing (24)
- Apparel Manufacturing (52)
- Footwear & Accessories (28)
- Packaging & Containers (62)
- Personal Services (23)
- Restaurants (83)
- Apparel Retail (55)
- Department Stores (36)
- Home Improvement Retail (23)
- Luxury Goods (36)
- Internet Retail (96)
- Specialty Retail (97)
- Gambling (51)
- Leisure (70)
- Lodging (37)
- Resorts & Casinos (43)
- Travel Services (34)
- Asset Management (271)
- Banks-Diversified (56)
- Banks-Regional (386)
- Mortgage Finance (22)
- Capital Markets (136)
- Financial Data & Stock Exchanges (33)
- Insurance-Life (46)
- Insurance-Property & Casualty (49)
- Insurance-Reinsurance (14)
- Insurance-Specialty (23)
- Insurance Brokers (15)
- Insurance-Diversified (48)
- Shell Companies (63)
- Financial Conglomerates (12)
- Credit Services (113)
- Real Estate-Development (131)
- Real Estate Services (153)
- Real Estate-Diversified (40)
- REIT-Healthcare Facilities (15)
- REIT-Hotel & Motel (11)
- REIT-Industrial (21)
- REIT-Office (27)
- REIT-Residential (17)
- REIT-Retail (38)
- REIT-Mortgage (29)
- REIT-Specialty (15)
- REIT-Diversified (31)
- Beverages-Brewers (34)
- Beverages-Wineries & Distilleries (40)
- Beverages-Non-Alcoholic (28)
- Confectioners (12)
- Farm Products (78)
- Household & Personal Products (70)
- Packaged Foods (185)
- Education & Training Services (42)
- Discount Stores (21)
- Food Distribution (35)
- Grocery Stores (41)
- Tobacco (21)
- Biotechnology (648)
- Drug Manufacturers-General (45)
- Drug Manufacturers-Specialty & Generic (276)
- Healthcare Plans (9)
- Medical Care Facilities (93)
- Pharmaceutical Retailers (21)
- Health Information Services (81)
- Medical Devices (201)
- Medical Instruments & Supplies (106)
- Diagnostics & Research (101)
- Medical Distribution (22)
- Utilities-Independent Power Producers (27)
- Utilities-Renewable (112)
- Utilities-Regulated Water (33)
- Utilities-Regulated Electric (68)
- Utilities-Regulated Gas (38)
- Utilities-Diversified (45)
- Telecom Services (170)
- Advertising Agencies (92)
- Publishing (36)
- Broadcasting (40)
- Entertainment (110)
- Internet Content & Information (90)
- Electronic Gaming & Multimedia (117)
- Oil & Gas Drilling (15)
- Oil & Gas E&P (257)
- Oil & Gas Integrated (46)
- Oil & Gas Midstream (41)
- Oil & Gas Refining & Marketing (51)
- Oil & Gas Equipment & Services (103)
- Thermal Coal (39)
- Uranium (39)
- Aerospace & Defense (112)
- Specialty Business Services (99)
- Consulting Services (29)
- Rental & Leasing Services (42)
- Security & Protection Services (39)
- Staffing & Employment Services (41)
- Conglomerates (95)
- Engineering & Construction (188)
- Infrastructure Operations (23)
- Building Products & Equipment (74)
- Farm & Heavy Construction Machinery (72)
- Industrial Distribution (49)
- Business Equipment & Supplies (16)
- Specialty Industrial Machinery (245)
- Metal Fabrication (36)
- Pollution & Treatment Controls (50)
- Tools & Accessories (29)
- Electrical Equipment & Parts (101)
- Airports & Air Services (27)
- Airlines (54)
- Railroads (42)
- Marine Shipping (93)
- Trucking (16)
- Integrated Freight & Logistics (49)
- Waste Management (56)
- Information Technology Services (193)
- Software-Application (385)
- Software-Infrastructure (189)
- Communication Equipment (112)
- Computer Hardware (62)
- Consumer Electronics (48)
- Electronic Components (94)
- Electronics & Computer Distribution (25)
- Scientific & Technical Instruments (53)
- Semiconductor Equipment & Materials (58)
- Semiconductors (91)
- Solar (50)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PuriflOH Limited WXV.F | $0.1 0.11 USD |
0
|
$4.26M 4.65M USD | $5K 5.47K USD | $0.1 0.11 USD | $0.1 0.11 USD | $4.26M 4.65M USD | 0 | -$0.01 -0.01 USD | |
| Klimator AB 8FK.F | $0.1199 0.13 USD |
+10.09
|
$4.23M 4.62M USD | $395 431.79 USD | $0.11 0.12 USD | $0.1199 0.13 USD | $4.23M 4.62M USD | 0 | -$0.05 -0.05 USD | |
| Uswe Sports AB (publ) 9GY.F | $0.89 0.97 USD |
0
|
$4.21M 4.61M USD | $6 6.56 USD | $0.89 0.97 USD | $0.92 1 USD | $4.21M 4.61M USD | 0 | -$0.25 -0.2 USD | |
| Superdry plc 49S.F | $0.04 0.04 USD |
-45.24
|
$4.21M 4.6M USD | $750 819.85 USD | $0.04 0.04 USD | $0.07 0.08 USD | $4.21M 4.6M USD | 0 | -$1.91 -2.08 USD | |
| ALX Resources Corp. 6LLN.F | $0.01 0.01 USD |
0
|
$4.2M 4.6M USD | $123 134.46 USD | $0.01 0.01 USD | $0.01 0.01 USD | $4.2M 4.6M USD | 0 | -$0.01 -0.01 USD | |
| International Lithium Corp. IAH.F | $0.01 0.01 USD |
0
|
$4.2M 4.59M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $4.2M 4.59M USD | 0 | -$0.01 -0.01 USD | |
| Quebec Precious Metals Corporation YXEP.F | $0.02 0.02 USD |
0
|
$4.17M 4.56M USD | $6.1K 6.66K USD | $0.02 0.02 USD | $0.02 0.02 USD | $4.17M 4.56M USD | 0 | $0 0 USD | |
| PRO DV AG PDA.F | $0.8599 0.93 USD |
+4.91
|
$4.15M 4.54M USD | $222 242.68 USD | $0.8599 0.93 USD | $0.8599 0.93 USD | $4.15M 4.54M USD | 9.50 | $0.09 0.1 USD | |
| AMERIWEST LITHIUM NEW 5HV0.F | $0.28 0.31 USD |
0
|
$4.13M 4.52M USD | $500 546.57 USD | $0.28 0.31 USD | $0.28 0.31 USD | $4.13M 4.52M USD | 0 | $0 0 USD | |
| Mila Resources Plc HN0.F | $0.004 0.0043 USD |
0
|
$4.12M 4.5M USD | $700 765.19 USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $4.12M 4.5M USD | 0 | $0 0 USD | |
| Harvest Minerals Limited 7HM.F | $0.02 0.02 USD |
0
|
$4.09M 4.47M USD | $46.41K 50.73K USD | $0.02 0.02 USD | $0.02 0.02 USD | $4.09M 4.47M USD | 0 | $0 0 USD | |
| ProstaLund AB (publ) 7PL.F | $0.02999 0.03 USD |
-1.53
|
$4.08M 4.46M USD | $100 109.31 USD | $0.02 0.03 USD | $0.02999 0.03 USD | $4.08M 4.46M USD | 0 | -$0.02 -0.02 USD | |
| IXICO plc PYPB.F | $0.08 0.08 USD |
-2.6
|
$4.06M 4.44M USD | $2.25K 2.46K USD | $0.08 0.08 USD | $0.08 0.08 USD | $4.06M 4.44M USD | 0 | -$0.03 -0.03 USD | |
| Aeon Metals Limited D6V1.F | $0.0005 0.00054 USD |
0
|
$4.05M 4.43M USD | $100K 109.31K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $4.05M 4.43M USD | 0 | $0 0 USD | |
| Klaria Pharma Holding AB (publ.) 6FN.F | $0.02999 0.04 USD |
+0.61
|
$4.05M 4.43M USD | $50K 54.66K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $4.05M 4.43M USD | 0 | -$0.02 -0.02 USD | |
| Thor Energy Plc T5MB.F | $0.005499 0.0060 USD |
+22.22
|
$4.04M 4.42M USD | $5K 5.47K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $4.04M 4.42M USD | 0 | -$0.01 -0.01 USD | |
| Mobio Technologies Inc. MV8Q.F | $0.04 0.04 USD |
0
|
$4.04M 4.41M USD | $243 265.63 USD | $0.04 0.04 USD | $0.04 0.04 USD | $4.04M 4.41M USD | 0 | -$0.13 -0.1 USD | |
| Scandion Oncology A/S 8VY.F | $0.1 0.11 USD |
-8.99
|
$4.04M 4.41M USD | $610 666.81 USD | $0.08999 0.1 USD | $0.1 0.11 USD | $4.04M 4.41M USD | 0 | -$0.13 -0.1 USD | |
| Silver Hammer Mining Corp. 7BW0.F | $0.07 0.07 USD |
0
|
$4.03M 4.4M USD | $4K 4.37K USD | $0.07 0.07 USD | $0.07 0.07 USD | $4.03M 4.4M USD | 0 | -$0.03 -0.03 USD | |
| Arcadia Minerals Limited 8OH.F | $0.02999 0.03 USD |
0
|
$4.03M 4.4M USD | $8K 8.75K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $4.03M 4.4M USD | 0 | -$0.01 -0.01 USD | |
| G Rent S.p.A. 7F3.F | $0.6199 0.67 USD |
0
|
$4.02M 4.39M USD | $0 0 USD | $0.55 0.6 USD | $0.6199 0.67 USD | $4.02M 4.39M USD | 0 | -$0.21 -0.2 USD | |
| Elixinol Wellness Limited E8M.F | $0.001 0.0010 USD |
0
|
$4.01M 4.38M USD | $185K 202.23K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $4.01M 4.38M USD | 0 | -$0.01 -0.01 USD | |
| Zortrax S.A. 9GK.F | $0.02999 0.03 USD |
0
|
$4.01M 4.38M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $4.01M 4.38M USD | 0 | -$0.03 -0.03 USD | |
| Fragbite Group AB (publ) 5ZD.F | $0.02999 0.03 USD |
-10.56
|
$4M 4.38M USD | $1K 1.09K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $4M 4.38M USD | 0 | -$0.04 -0.04 USD | |
| Zoomd Technologies Ltd. 3ZD.F | $0.02999 0.03 USD |
0
|
$3.99M 4.36M USD | $2.5K 2.73K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $3.99M 4.36M USD | 0 | -$0.04 -0.04 USD | |
| Amcomri Entertainment Inc. 25Y0.F | $0.04 0.04 USD |
0
|
$3.98M 4.35M USD | $12 13.12 USD | $0.04 0.04 USD | $0.04 0.04 USD | $3.98M 4.35M USD | 3.95 | $0.01 0.01 USD | |
| NextCell Pharma AB 65G.F | $0.07 0.08 USD |
+4.3
|
$3.97M 4.34M USD | $100 109.31 USD | $0.07 0.08 USD | $0.07 0.08 USD | $3.97M 4.34M USD | 0 | -$0.1 -0.1 USD | |
| Fuxing China Group Limited 3FU1.F | $0.2099 0.23 USD |
+10.53
|
$3.97M 4.34M USD | $190 207.7 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $3.97M 4.34M USD | 0 | -$0.08 -0.08 USD | |
| Veg of Lund AB (publ) VOH.F | $0.08999 0.1 USD |
+2.58
|
$3.96M 4.33M USD | $48 52.47 USD | $0.08 0.09 USD | $0.08999 0.1 USD | $3.96M 4.33M USD | 0 | -$0.09 -0.09 USD | |
| Kaizen Discovery Inc. 3W3.F | $0.05999 0.07 USD |
0
|
$3.96M 4.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.96M 4.33M USD | 0 | $0 0 USD | |
| Jayden Resources Inc. 977.F | $0.05 0.06 USD |
0
|
$3.95M 4.32M USD | $333 364.01 USD | $0.05 0.06 USD | $0.05 0.06 USD | $3.95M 4.32M USD | 0 | -$0.01 -0.01 USD | |
| MedNation AG EIF.F | $1.31 1.43 USD |
-6.43
|
$3.95M 4.32M USD | $1K 1.09K USD | $1.31 1.43 USD | $1.31 1.43 USD | $3.95M 4.32M USD | 0 | -$0.65 -0.7 USD | |
| SharpLink Gaming, Inc. MT2.F | $1.07 1.17 USD |
0
|
$3.95M 4.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.95M 4.32M USD | 0 | $0 0 USD | |
| African Gold Limited 8XJ.F | $0.01 0.02 USD |
+7.69
|
$3.95M 4.31M USD | $416 454.74 USD | $0.01 0.02 USD | $0.01 0.02 USD | $3.95M 4.31M USD | 0 | -$0.01 -0.01 USD | |
| 49 North Resources Inc. O49.F | $0.02 0.02 USD |
0
|
$3.93M 4.3M USD | $6K 6.56K USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.93M 4.3M USD | 0 | -$0.01 -0.01 USD | |
| Decklar Resources Inc. A1U1.F | $0.009499 0.01 USD |
+111.11
|
$3.92M 4.29M USD | $1.5K 1.64K USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $3.92M 4.29M USD | 0 | -$0.09 -0.09 USD | |
| Taruga Minerals Limited 2TU.F | $0.005 0.0054 USD |
0
|
$3.92M 4.28M USD | $50K 54.66K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $3.92M 4.28M USD | 0 | $0 0 USD | |
| Diamcor Mining Inc. DC3A.F | $0.01 0.01 USD |
0
|
$3.91M 4.27M USD | $5K 5.47K USD | $0.01 0.01 USD | $0.01 0.01 USD | $3.91M 4.27M USD | 0 | -$0.02 -0.02 USD | |
| OAR Resources Limited F1S.F | $0.0005 0.00054 USD |
0
|
$3.9M 4.26M USD | $37.5K 40.99K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3.9M 4.26M USD | 0 | $0 0 USD | |
| Braster S.A. 7UD.F | $0.1 0.1 USD |
0
|
$3.86M 4.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.86M 4.22M USD | 0 | $0 0 USD | |
| Ecoslops S.A. 7T0.F | $0.68 0.74 USD |
+2.42
|
$3.86M 4.22M USD | $173 189.11 USD | $0.68 0.74 USD | $0.68 0.74 USD | $3.86M 4.22M USD | 0 | -$0.37 -0.4 USD | |
| Titan Medical Inc. QTNA.F | $0.02999 0.03 USD |
0
|
$3.85M 4.21M USD | $1.3K 1.42K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $3.85M 4.21M USD | 0.45 | $0.06 0.07 USD | |
| WPD Pharmaceuticals Inc. 8SV1.F | $0.01 0.01 USD |
0
|
$3.85M 4.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.85M 4.21M USD | 0 | $0 0 USD | |
| Volcanic Gold Mines Inc. CKC2.F | $0.05 0.06 USD |
0
|
$3.85M 4.21M USD | $2.5K 2.73K USD | $0.05 0.06 USD | $0.05 0.06 USD | $3.85M 4.21M USD | 0 | -$0.04 -0.04 USD | |
| SunMirror AG ROR.F | $1.6 1.75 USD |
0
|
$3.83M 4.19M USD | $294 321.38 USD | $1.55 1.69 USD | $1.6 1.75 USD | $3.83M 4.19M USD | 0 | -$5.26 -5.7 USD | |
| BioSenic S.A. BT1.F | $0.0085 0.0092 USD |
+7.59
|
$3.81M 4.17M USD | $5K 5.47K USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $3.81M 4.17M USD | 0.0011 | $7.13 7.79 USD | |
| Fokus Mining Corporation F7E1.F | $0.02 0.02 USD |
0
|
$3.81M 4.17M USD | $1 1.09 USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.81M 4.17M USD | 0 | -$0.01 -0.01 USD | |
| ImagineAR Inc. GMS1.F | $0.02 0.02 USD |
0
|
$3.8M 4.15M USD | $100K 109.31K USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.8M 4.15M USD | 0 | -$0.02 -0.02 USD | |
| Valoe Oyj 7RT.F | $0.0011 0.0012 USD |
0
|
$3.78M 4.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.78M 4.13M USD | 0 | $0 0 USD | |
| Sixty Six Capital Inc. 5CR0.F | $0.02 0.02 USD |
0
|
$3.78M 4.13M USD | $10K 10.93K USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.78M 4.13M USD | 0.40 | $0.05 0.05 USD | |
| Generic Gold Corp. 1WD.F | $0.02999 0.03 USD |
0
|
$3.77M 4.13M USD | $1.56K 1.71K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $3.77M 4.13M USD | 0 | -$0.01 -0.01 USD | |
| Sabre Resources Limited SAL.F | $0.007 0.0076 USD |
-22.22
|
$3.77M 4.12M USD | $500 546.57 USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $3.77M 4.12M USD | 0 | $0 0 USD | |
| Biosergen AB 8N1.F | $0.02 0.03 USD |
+3.36
|
$3.76M 4.11M USD | $250 273.28 USD | $0.02 0.03 USD | $0.02 0.03 USD | $3.76M 4.11M USD | 0 | -$0.03 -0.03 USD | |
| Bri-Chem Corp. 5JN.F | $0.13 0.14 USD |
0
|
$3.75M 4.1M USD | $1 1.09 USD | $0.13 0.14 USD | $0.13 0.14 USD | $3.75M 4.1M USD | 6.50 | $0.02 0.02 USD | |
| Theracryf Plc 8EV.F | $0.0005 0.00054 USD |
0
|
$3.75M 4.09M USD | $100K 109.31K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3.75M 4.09M USD | 0 | -$0.01 -0.01 USD | |
| Deltex Medical Group plc DX9.F | $0.0005 0.00054 USD |
0
|
$3.74M 4.09M USD | $18.39K 20.11K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3.74M 4.09M USD | 0 | $0 0 USD | |
| Finlay Minerals Ltd. FIG.F | $0.02 0.02 USD |
0
|
$3.73M 4.08M USD | $15.63K 17.08K USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.73M 4.08M USD | 0 | $0 0 USD | |
| Karelian Diamond Resources Plc KJY1.F | $0.02 0.02 USD |
+3.03
|
$3.73M 4.08M USD | $6.67K 7.29K USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.73M 4.08M USD | 0 | $0 0 USD | |
| Micron Solutions, Inc. MPM.F | $1.08 1.18 USD |
0
|
$3.72M 4.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.72M 4.07M USD | 0 | $0 0 USD | |
| AM Resources Corp. 76A.F | $0.02 0.02 USD |
0
|
$3.72M 4.06M USD | $14K 15.3K USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.72M 4.06M USD | 0 | -$0.01 -0.01 USD | |
| ChargePanel AB (publ) Q6F.F | $0.16 0.17 USD |
+5.78
|
$3.72M 4.06M USD | $70 76.52 USD | $0.14 0.15 USD | $0.16 0.17 USD | $3.72M 4.06M USD | 0 | $0 0 USD | |
| Corcel Plc RM4B.F | $0.0005 0.00054 USD |
-50
|
$3.71M 4.06M USD | $50K 54.66K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3.71M 4.06M USD | 0 | $0 0 USD | |
| Modern Plant Based Foods Inc. L3O.F | $0.04 0.04 USD |
0
|
$3.7M 4.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.7M 4.04M USD | 0 | $0 0 USD | |
| Wyld Networks AB (publ) 7HW.F | $0.13 0.15 USD |
+9.51
|
$3.69M 4.03M USD | $500 546.57 USD | $0.11 0.12 USD | $0.13 0.15 USD | $3.69M 4.03M USD | 0 | -$0.2 -0.2 USD | |
| Silver Wolf Exploration Ltd. SWO.F | $0.1 0.11 USD |
-5.29
|
$3.66M 4M USD | $13K 14.21K USD | $0.1 0.11 USD | $0.1 0.11 USD | $3.66M 4M USD | 0 | -$0.01 -0.01 USD | |
| Zonte Metals Inc. 31E.F | $0.04 0.04 USD |
0
|
$3.66M 4M USD | $40K 43.73K USD | $0.04 0.04 USD | $0.04 0.04 USD | $3.66M 4M USD | 0 | $0 0 USD | |
| Grupo Famsa, S.A.B. de C.V. 4FP.F | $0.006499 0.0071 USD |
0
|
$3.64M 3.98M USD | $650 710.54 USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $3.64M 3.98M USD | 0 | -$0.25 -0.2 USD | |
| International School Augsburg -ISA- gemeinnützige AG 9JK.F | $7.8 8.53 USD |
0
|
$3.63M 3.97M USD | $15 16.4 USD | $7.8 8.53 USD | $7.8 8.53 USD | $3.63M 3.97M USD | 27.85 | $0.28 0.31 USD | |
| IQ-AI Limited 5Y1.F | $0.007499 0.0081 USD |
0
|
$3.63M 3.96M USD | $740 808.92 USD | $0.006499 0.0071 USD | $0.007499 0.0081 USD | $3.63M 3.96M USD | 0 | $0 0 USD | |
| LEONI AG LEOA.F | $0.004 0.0043 USD |
0
|
$3.6M 3.94M USD | $5K 5.47K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $3.6M 3.94M USD | 0 | -$4.63 -5.06 USD | |
| Strategic Energy Resources Limited EB8.F | $0.004 0.0043 USD |
0
|
$3.59M 3.93M USD | $250 273.28 USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $3.59M 3.93M USD | 0 | $0 0 USD | |
| Scandinavian ChemoTech AB (publ) 8V6.F | $0.1499 0.17 USD |
+1
|
$3.56M 3.9M USD | $5K 5.47K USD | $0.1499 0.16 USD | $0.1499 0.17 USD | $3.56M 3.9M USD | 0 | -$0.08 -0.08 USD | |
| Planet Ventures Inc. P6U1.F | $0.0005 0.00054 USD |
0
|
$3.56M 3.89M USD | $1K 1.09K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3.56M 3.89M USD | 0 | $0 0 USD | |
| Ultima United Limited EZX.F | $0.0015 0.0016 USD |
0
|
$3.56M 3.89M USD | $149.47K 163.39K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $3.56M 3.89M USD | 0 | $0 0 USD | |
| MARNA Beteiligungen AG M5S.F | $2.36 2.58 USD |
0
|
$3.54M 3.87M USD | $36 39.35 USD | $2.36 2.58 USD | $2.36 2.58 USD | $3.54M 3.87M USD | 0 | -$0.2 -0.2 USD | |
| Ming Le Sports AG ML2.F | $1.05 1.15 USD |
0
|
$3.54M 3.87M USD | $3.97K 4.34K USD | $1.05 1.15 USD | $1.05 1.15 USD | $3.54M 3.87M USD | 26.25 | $0.04 0.04 USD | |
| CLEARMIND MEDI.INC.O.N. CWY0.F | $1.08 1.18 USD |
-1.73
|
$3.54M 3.87M USD | $1.42K 1.55K USD | $1.06 1.16 USD | $1.08 1.18 USD | $3.54M 3.87M USD | 0 | $0 0 USD | |
| Renforth Resources Inc. 9RR.F | $0.004499 0.0049 USD |
0
|
$3.53M 3.86M USD | $25K 27.33K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $3.53M 3.86M USD | 0 | -$0.01 -0.01 USD | |
| OncoZenge AB (publ) 8LY.F | $0.2999 0.32 USD |
-2.64
|
$3.53M 3.86M USD | $90 98.38 USD | $0.2999 0.32 USD | $0.2999 0.32 USD | $3.53M 3.86M USD | 0 | -$0.12 -0.1 USD | |
| E-Tech Resources Inc. K2I.F | $0.02 0.02 USD |
0
|
$3.52M 3.85M USD | $350 382.6 USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.52M 3.85M USD | 0 | -$0.01 -0.01 USD | |
| Quinsam Capital Corporation 0Q4.F | $0.02999 0.03 USD |
0
|
$3.51M 3.84M USD | $2.5K 2.73K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $3.51M 3.84M USD | 0 | -$0.01 -0.01 USD | |
| Wiziboat SA 68N.F | $5.5 6.01 USD |
0
|
$3.5M 3.83M USD | $20 21.86 USD | $5.5 6.01 USD | $5.5 6.01 USD | $3.5M 3.83M USD | 0 | $0 0 USD | |
| Nuran Wireless Inc. 1RNA.F | $0.07 0.08 USD |
-3.94
|
$3.49M 3.82M USD | $1.01K 1.1K USD | $0.07 0.08 USD | $0.07 0.08 USD | $3.49M 3.82M USD | 0 | -$0.22 -0.2 USD | |
| MAST Energy Developments PLC 97D.F | $0.0025 0.0027 USD |
+400
|
$3.47M 3.79M USD | $10K 10.93K USD | $0.0005 0.00054 USD | $0.0025 0.0027 USD | $3.47M 3.79M USD | 0 | -$0.02 -0.02 USD | |
| ACP Energy Plc DU5.F | $0.05 0.05 USD |
0
|
$3.45M 3.77M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $3.45M 3.77M USD | 0 | $0 0 USD | |
| Stelmine Canada Ltd. SS5.F | $0.02 0.02 USD |
0
|
$3.44M 3.76M USD | $10.8K 11.81K USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.44M 3.76M USD | 0 | -$0.01 -0.01 USD | |
| Metals Creek Resources Corp. M1C1.F | $0.01 0.01 USD |
0
|
$3.43M 3.75M USD | $2.5K 2.73K USD | $0.01 0.01 USD | $0.01 0.01 USD | $3.43M 3.75M USD | 0 | -$0.01 -0.01 USD | |
| Red Mountain Mining Limited RM0.F | $0.001 0.0010 USD |
0
|
$3.42M 3.74M USD | $50K 54.66K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $3.42M 3.74M USD | 0 | $0 0 USD | |
| Argo Gold Inc. P3U.F | $0.02999 0.04 USD |
0
|
$3.42M 3.74M USD | $9.1K 9.95K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $3.42M 3.74M USD | 0 | -$0.02 -0.02 USD | |
| Cann Global Limited 54A.F | $0.0035 0.0038 USD |
0
|
$3.42M 3.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.42M 3.74M USD | 0 | $0 0 USD | |
| Divio Technologies AB (publ) DH1.F | $0.006599 0.0072 USD |
+57.14
|
$3.41M 3.72M USD | $1K 1.09K USD | $0.004 0.0043 USD | $0.006599 0.0072 USD | $3.41M 3.72M USD | 0 | -$0.01 -0.01 USD | |
| Leading Edge Materials Corp 7FL.F | $0.05 0.06 USD |
0
|
$3.4M 3.72M USD | $17.2K 18.8K USD | $0.05 0.06 USD | $0.05 0.06 USD | $3.4M 3.72M USD | 0 | -$0.04 -0.04 USD | |
| Enertime SA E0T.F | $0.33 0.36 USD |
+8.2
|
$3.4M 3.72M USD | $449 490.82 USD | $0.2999 0.32 USD | $0.33 0.36 USD | $3.4M 3.72M USD | 0 | -$0.56 -0.6 USD | |
| Southern Empire Resources Corp. 5RE.F | $0.04 0.05 USD |
0
|
$3.4M 3.71M USD | $50K 54.66K USD | $0.04 0.05 USD | $0.04 0.05 USD | $3.4M 3.71M USD | 0 | -$0.04 -0.04 USD | |
| Ceylon Graphite Corp. CCY.F | $0.02 0.02 USD |
-37.14
|
$3.4M 3.71M USD | $55.56K 60.73K USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.4M 3.71M USD | 0 | -$0.01 -0.01 USD | |
| E-Pango SA 8SA.F | $0.66 0.72 USD |
0
|
$3.39M 3.71M USD | $1.25K 1.37K USD | $0.66 0.72 USD | $0.68 0.74 USD | $3.39M 3.71M USD | 0 | -$0.56 -0.6 USD | |
| Alchemy Resources Limited 45A.F | $0.001 0.0010 USD |
-33.33
|
$3.39M 3.7M USD | $3K 3.28K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $3.39M 3.7M USD | 0 | $0 0 USD | |
| Razor Energy Corp. R9N.F | $0.08999 0.1 USD |
0
|
$3.37M 3.69M USD | $10K 10.93K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $3.37M 3.69M USD | 0.11 | $0.79 0.86 USD | |
| Sacgasco Limited 21K.F | $0.0015 0.0016 USD |
0
|
$3.36M 3.68M USD | $10K 10.93K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $3.36M 3.68M USD | 0 | $0 0 USD | |
| Zelira Therapeutics Limited G1G.F | $0.28 0.31 USD |
-2.1
|
$3.35M 3.67M USD | $57 62.31 USD | $0.28 0.31 USD | $0.28 0.31 USD | $3.35M 3.67M USD | 0 | -$1.99 -2.1 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||