Sonuç Sayfası 104 için Ülke: Almanya Borsa: Frankfurt Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (12995)
- {{country.name}}
- Tüm ülkeler
- Almanya (12995)
Frankfurt (12995)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (36)
- Yapı Malzemeleri (62)
- Kimyasallar (65)
- Özel Kimyasallar (176)
- Kereste ve Odun Üretimi (23)
- Kağıt ve Kağıt Ürünleri (37)
- Alüminyum (20)
- Bakır (47)
- Diğer Endüstriyel Metaller ve Madencilik (613)
- Altın (364)
- Gümüş (21)
- Diğer Değerli Metaller ve Madencilik (140)
- Kok Kömürü (15)
- Çelik (86)
- Otomobil ve Kamyon Bayileri (39)
- Otomobil Üreticileri (81)
- Otomobil Parçaları (149)
- Rekreasyonel Taşıtlar (24)
- Döşemeler, Fikstürler ve Ev Eşyaları (53)
- Konut İnşaatı (54)
- Tekstil Üretimi (24)
- Giysi Üretimi (52)
- Ayakkabı ve Aksesuar (28)
- Ambalajlama ve Konteynerler (62)
- Kişisel Hizmetler (23)
- Restoranlar (83)
- Perakende Giyim (55)
- Büyük Mağazalar (36)
- Perakende Ev İyileştirme (23)
- Lüks Mallar (36)
- İnternet Üzerinden Perakende (96)
- Özel Perakende (97)
- Şans Oyunları (52)
- Dinlence (70)
- Konaklama (37)
- Tatil Yerleri ve Casino'lar (43)
- Seyahat Hizmetleri (34)
- Varlık Yönetimi (271)
- Bankalar-Çeşitli (56)
- Bankalar-Bölgesel (386)
- İpotek Finansı (22)
- Sermaye Piyasaları (136)
- Finansal Veriler ve Borsalar (33)
- Sigorta-Hayat (47)
- Sigorta-Mülk ve Hasar (49)
- Sigorta-Reasürans (14)
- Sigorta-Özel (23)
- Sigorta Komisyoncuları (15)
- Sigorta-Çeşitli (48)
- Paravan Şirketler (63)
- Finansal Holdingler (12)
- Kredi Hizmetleri (113)
- Gayrimenkul-Geliştirme (131)
- Gayrimenkul Hizmetleri (153)
- Gayrimenkul-Çeşitli (40)
- REIT-Sağlık Hizmetleri Tesisleri (15)
- REIT-Otel ve Motel (12)
- REIT-Endüstriyel (21)
- REIT-Ofis (27)
- REIT-Konut (17)
- REIT-Perakende (38)
- REIT-İpotek (29)
- REIT-Özel (15)
- REIT-Çeşitli (31)
- İçecekler-Bira Üreticileri (34)
- İçecekler-Şarap ve İçki İmalathaneleri (40)
- İçecekler-Alkolsüz (28)
- Şekerlemeciler (12)
- Çiftlik Ürünleri (78)
- Ev Eşyaları ve Kişisel Ürünler (70)
- Ambalajlı Gıdalar (185)
- Eğitim ve Öğretim Hizmetleri (42)
- İndirim Mağazaları (21)
- Yemek Dağıtım (35)
- Marketler (41)
- Tütün (21)
- Biyoteknoloji (648)
- İlaç Üreticileri-Genel (45)
- İlaç Üreticileri-Özel ve Genel (277)
- Sağlık Hizmeti Planları (9)
- Tıbbi Bakım Tesisleri (93)
- Farmasötik Perakendeciler (21)
- Sağlık Bilgileri Hizmetleri (81)
- Tıbbi Cihazlar (202)
- Tıbbi Ekipmanlar ve Malzemeler (106)
- Teşhis ve Araştırma (102)
- Medikal Ürün Dağıtımı (22)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (27)
- Kamu Hizmetleri-Yenilenebilir (112)
- Kamu Hizmetleri-Su Tedariki (33)
- Kamu Hizmetleri-Elektrik Tedariki (69)
- Kamu Hizmetleri-Doğalgaz Tedariki (38)
- Kamu Hizmetleri-Çeşitli (44)
- Telekomünikasyon Hizmetleri (170)
- Reklam Ajansları (92)
- Yayımcılık (36)
- Yayıncılık (40)
- Eğlence (110)
- İnternet İçerikleri ve Bilgiler (90)
- Elektronik Oyunlar ve Multimedya (117)
- Petrol ve Gaz Sondajlama (15)
- Petrol ve Gaz Arama ve Üretimi (257)
- Petrol ve Gaz - Entegre (46)
- Petrol ve Gaz - Orta Akım (41)
- Petrol ve Gaz Rafinesi ve Pazarlaması (51)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (103)
- Termal Kömür (39)
- Uranyum (39)
- Hava-uzay ve Savunma (112)
- Özel İş Hizmetleri (99)
- Danışmanlık Hizmetleri (29)
- Kiralama ve Leasing Hizmetleri (42)
- Güvenlik ve Koruma Hizmetleri (39)
- İstihdam ve İşe Alım Hizmetleri (41)
- Holdingler (96)
- Mühendislik ve İnşaat (188)
- Altyapı Operasyonları (23)
- Yapı Ürünleri ve Ekipmanları (74)
- Tarım ve Ağır İş Makineleri (72)
- Endüstriyel Dağıtım (49)
- İş Ekipmanları ve Malzemeleri (16)
- Özel Endüstriyel Makineler (245)
- Metal Üretimi (36)
- Kirlilik ve Arıtma Kontrolleri (50)
- Araçlar ve Aksesuarlar (29)
- Elektrikli Ekipmanlar ve Parçalar (101)
- Havalimanları ve Hava Hizmetleri (27)
- Hava Yolları (54)
- Demir Yolları (42)
- Deniz Taşımacılığı (93)
- Kamyon Taşımacılığı (16)
- Entegre Nakliye ve Lojistik (49)
- Atık Yönetimi (56)
- Bilişim Teknolojileri Hizmetleri (193)
- Yazılım-Uygulama (387)
- Uygulama-Altyapı (190)
- İletişim Ekipmanları (112)
- Bilgisayar Donanımı (62)
- Tüketici Elektroniği (48)
- Elektronik Bileşenler (95)
- Elektronik Ürün ve Bilgisayar Dağıtımı (25)
- Bilimsel ve Teknik Gereçler (53)
- Yarı İletken Ekipman ve Malzemeler (58)
- Yarı İletkenler (91)
- Güneş Enerjisi (50)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| American Copper Development Corporation 14G.F | $0.1 0.11 USD |
-8.11
|
$1.9M 2.07M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $1.9M 2.07M USD | 0 | -$0.01 -0.01 USD | |
| Binovi Technologies Corp. 2EY.F | $0.07 0.08 USD |
0
|
$1.89M 2.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.89M 2.07M USD | 0 | $0 0 USD | |
| NexOptic Technology Corp. E3O1.F | $0.006 0.0065 USD |
-7.69
|
$1.89M 2.06M USD | $283 309.36 USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $1.89M 2.06M USD | 0 | $0 0 USD | |
| Walker Lane Resources Ltd. 6YL.F | $0.1 0.11 USD |
+3.92
|
$1.88M 2.06M USD | $500 546.57 USD | $0.1 0.11 USD | $0.1 0.11 USD | $1.88M 2.06M USD | 0 | -$0.01 -0.01 USD | |
| PEPTONIC medical AB (publ) 28L.F | $0.0002 0.00021 USD |
0
|
$1.87M 2.04M USD | $100 109.31 USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $1.87M 2.04M USD | 0 | $0 0 USD | |
| UniDevice AG UDC.F | $0.1199 0.14 USD |
0
|
$1.87M 2.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.87M 2.04M USD | 0 | $0 0 USD | |
| Radient Technologies Inc. RD8.F | $0.0005 0.00054 USD |
0
|
$1.87M 2.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.87M 2.04M USD | 0 | $0 0 USD | |
| Aino Health AB (publ) 50V.F | $0.003 0.0032 USD |
-25
|
$1.86M 2.03M USD | $888.73K 971.51K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $1.86M 2.03M USD | 0 | -$0.01 -0.01 USD | |
| Tempest Minerals Limited LIF.F | $0.001 0.0010 USD |
0
|
$1.85M 2.02M USD | $10K 10.93K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $1.85M 2.02M USD | 0 | $0 0 USD | |
| Decklar Resources Inc. A1U1.F | $0.004499 0.0049 USD |
0
|
$1.85M 2.02M USD | $38 41.54 USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $1.85M 2.02M USD | 0 | -$0.09 -0.09 USD | |
| Enteq Technologies Plc 5EQ.F | $0.002 0.0021 USD |
-20
|
$1.84M 2.02M USD | $5K 5.47K USD | $0.002 0.0021 USD | $0.0025 0.0027 USD | $1.84M 2.02M USD | 0 | -$0.04 -0.04 USD | |
| Metals Creek Resources Corp. M1C1.F | $0.004499 0.0049 USD |
-52.63
|
$1.84M 2.01M USD | $16.42K 17.95K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $1.84M 2.01M USD | 0 | $0 0 USD | |
| Labocanna S.A. 9Y2.F | $0.07 0.07 USD |
+6.98
|
$1.84M 2.01M USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.07 USD | $1.84M 2.01M USD | 0 | $0 0 USD | |
| CMO Group PLC 5FE.F | $0.02999 0.03 USD |
0
|
$1.84M 2.01M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $1.84M 2.01M USD | 0 | -$0.04 -0.04 USD | |
| Canadian Overseas Petroleum Limited V9L.F | $0.0005 0.00054 USD |
0
|
$1.83M 2.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.83M 2.01M USD | 0 | $0 0 USD | |
| Webac Holding AG RKB.F | $2.3 2.51 USD |
0
|
$1.83M 2M USD | $337 368.39 USD | $2.3 2.51 USD | $2.3 2.51 USD | $1.83M 2M USD | 0 | -$0.18 -0.1 USD | |
| Tarachi Gold Corp. 4RZ.F | $0.01 0.01 USD |
-21.21
|
$1.83M 2M USD | $3K 3.28K USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.83M 2M USD | 0 | $0 0 USD | |
| CDN Maverick Capital Corp. 338B.F | $0.1 0.11 USD |
+9.11
|
$1.83M 2M USD | $195 213.16 USD | $0.1 0.11 USD | $0.1 0.11 USD | $1.83M 2M USD | 1.28 | $0.08 0.09 USD | |
| Craftport Cannabis Corp. BBW0.F | $0.02 0.02 USD |
0
|
$1.82M 1.99M USD | $1K 1.09K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.82M 1.99M USD | 0 | -$0.25 -0.2 USD | |
| Firestone Ventures Inc. F5V1.F | $0.02 0.02 USD |
-22.22
|
$1.82M 1.99M USD | $5K 5.47K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.82M 1.99M USD | 0 | $0 0 USD | |
| Atara Biotherapeutics, Inc. AT2.F | $0.3699 0.4 USD |
0
|
$1.81M 1.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.81M 1.98M USD | 0 | $0 0 USD | |
| Stayble Therapeutics AB (publ) 4K4.F | $0.04 0.04 USD |
-11.64
|
$1.8M 1.97M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.05 USD | $1.8M 1.97M USD | 0 | -$0.03 -0.03 USD | |
| Medesis Pharma S.A. 76D.F | $0.2899 0.32 USD |
0
|
$1.8M 1.97M USD | $20K 21.86K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $1.8M 1.97M USD | 0 | -$0.59 -0.6 USD | |
| Providence Gold Mines Inc. 7RH1.F | $0.02 0.02 USD |
+2.38
|
$1.8M 1.96M USD | $49K 53.56K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.8M 1.96M USD | 0 | $0 0 USD | |
| Madoro Metals Corp. M5Q.F | $0.02 0.02 USD |
+110.53
|
$1.79M 1.96M USD | $10K 10.93K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.79M 1.96M USD | 2.00 | $0.01 0.01 USD | |
| Infinity Pharmaceuticals, Inc. I3F.F | $0.02 0.02 USD |
0
|
$1.79M 1.95M USD | $37.91K 41.44K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.79M 1.95M USD | 0 | -$0.67 -0.7 USD | |
| Intellipharmaceutics International Inc. I4AA.F | $0.04 0.05 USD |
0
|
$1.79M 1.95M USD | $818 894.18 USD | $0.04 0.05 USD | $0.04 0.05 USD | $1.79M 1.95M USD | 0 | -$0.08 -0.08 USD | |
| Crossword Cybersecurity Plc 9N4.F | $0.02 0.02 USD |
0
|
$1.78M 1.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.78M 1.95M USD | 0 | $0 0 USD | |
| Choom Holdings Inc. ORO.F | $0.0005 0.00054 USD |
0
|
$1.78M 1.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.78M 1.94M USD | 0 | $0 0 USD | |
| LITHIUM LION METALS INC. 2BC.F | $0.2099 0.23 USD |
0
|
$1.78M 1.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.78M 1.94M USD | 0 | $0 0 USD | |
| Valora Effekten Handel AG VEH.F | $1.02 1.11 USD |
+7.37
|
$1.77M 1.93M USD | $700 765.19 USD | $0.9499 1.04 USD | $1.02 1.11 USD | $1.77M 1.93M USD | 0 | -$0.07 -0.07 USD | |
| Cogia AG 8HC.F | $0.19 0.21 USD |
0
|
$1.75M 1.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.75M 1.91M USD | 0 | $0 0 USD | |
| Optima Medical Innovations Corp. 0RV0.F | $0.02999 0.04 USD |
0
|
$1.75M 1.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.75M 1.91M USD | 0 | $0 0 USD | |
| Cadillac Ventures Inc. CIV.F | $0.02 0.03 USD |
0
|
$1.74M 1.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.74M 1.91M USD | 0 | $0 0 USD | |
| Orpea SA OPA.F | $0.01 0.01 USD |
0
|
$1.74M 1.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.74M 1.9M USD | 0 | $0 0 USD | |
| Novra Technologies Inc. 7CV.F | $0.05 0.05 USD |
+3.45
|
$1.72M 1.88M USD | $40 43.73 USD | $0.05 0.05 USD | $0.05 0.05 USD | $1.72M 1.88M USD | 0 | -$0.02 -0.02 USD | |
| Lifecare AS LFC.F | $0.11 0.12 USD |
0
|
$1.71M 1.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.71M 1.87M USD | 0 | $0 0 USD | |
| PAVmed Inc. 1P5.F | $0.2099 0.23 USD |
0
|
$1.71M 1.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.71M 1.87M USD | 0 | $0 0 USD | |
| Party City Holdco Inc. 5PY.F | $0.02 0.02 USD |
0
|
$1.71M 1.87M USD | $20K 21.86K USD | $0.001 0.0010 USD | $0.02 0.02 USD | $1.71M 1.87M USD | 0 | -$2.17 -2.3 USD | |
| Qbrick AB (publ) 2A8.F | $0.01 0.01 USD |
-30.3
|
$1.7M 1.86M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.7M 1.86M USD | 0 | -$0.03 -0.03 USD | |
| XXL ASA 2XX.F | $0.07 0.08 USD |
0
|
$1.69M 1.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.69M 1.85M USD | 0 | $0 0 USD | |
| namR Société anonyme 8GQ.F | $0.26 0.29 USD |
-11.74
|
$1.68M 1.84M USD | $5K 5.47K USD | $0.26 0.29 USD | $0.26 0.29 USD | $1.68M 1.84M USD | 0 | -$0.45 -0.4 USD | |
| Magnasense AB 52Q.F | $0.02 0.02 USD |
0
|
$1.68M 1.84M USD | $475 519.24 USD | $0.01 0.02 USD | $0.02 0.02 USD | $1.68M 1.84M USD | 0 | -$0.11 -0.1 USD | |
| Atreca, Inc. 0C1.F | $0.04 0.05 USD |
0
|
$1.67M 1.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.67M 1.83M USD | 0 | $0 0 USD | |
| Zwipe AS 4ZW.F | $0.006 0.0065 USD |
0
|
$1.67M 1.82M USD | $488 533.45 USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $1.67M 1.82M USD | 0 | -$0.07 -0.07 USD | |
| Sadot Group Inc. 0XJ.F | $0.26 0.28 USD |
0
|
$1.66M 1.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.66M 1.81M USD | 0 | $0 0 USD | |
| Thunderbird Resorts, Inc. 4TR.F | $0.04 0.05 USD |
0
|
$1.66M 1.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.66M 1.81M USD | 0 | $0 0 USD | |
| Cutera, Inc. TJ9.F | $0.08 0.09 USD |
0
|
$1.65M 1.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.65M 1.81M USD | 0 | $0 0 USD | |
| Aligos Therapeutics, Inc. 5WK.F | $0.4299 0.47 USD |
0
|
$1.65M 1.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.65M 1.81M USD | 0 | $0 0 USD | |
| Flower One Holdings Inc. F11.F | $0.0005 0.00054 USD |
0
|
$1.65M 1.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.65M 1.8M USD | 0 | $0 0 USD | |
| Searchlight Resources Inc. 2CC2.F | $0.004 0.0043 USD |
+14.29
|
$1.63M 1.78M USD | $4 4.37 USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $1.63M 1.78M USD | 0 | $0 0 USD | |
| Spot Coffee (Canada) Ltd. 33O.F | $0.004499 0.0049 USD |
0
|
$1.63M 1.78M USD | $13K 14.21K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $1.63M 1.78M USD | 0 | $0 0 USD | |
| Peruvian Metals Corp. 6D71.F | $0.003 0.0032 USD |
-25
|
$1.63M 1.78M USD | $400 437.25 USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $1.63M 1.78M USD | 0 | -$0.01 -0.01 USD | |
| Global Li-Ion Graphite Corp. 0TD.F | $0.01 0.01 USD |
-8
|
$1.62M 1.77M USD | $12 13.12 USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.62M 1.77M USD | 0 | $0 0 USD | |
| UMT United Mobility Technology AG UMDK.F | $0.28 0.31 USD |
-6.67
|
$1.61M 1.76M USD | $1K 1.09K USD | $0.28 0.31 USD | $0.28 0.31 USD | $1.61M 1.76M USD | 0 | -$6.01 -6.5 USD | |
| Kanabo Group Plc 3WD.F | $0.0005 0.00054 USD |
-50
|
$1.61M 1.75M USD | $6.32K 6.91K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.61M 1.75M USD | 0 | -$0.02 -0.02 USD | |
| Sabre Resources Limited SAL.F | $0.003 0.0032 USD |
0
|
$1.6M 1.75M USD | $120K 131.18K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $1.6M 1.75M USD | 0 | $0 0 USD | |
| Smooth Rock Ventures Corp. YT1.F | $0.05 0.05 USD |
+16.88
|
$1.59M 1.74M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $1.59M 1.74M USD | 0 | $0 0 USD | |
| Sulliden Mining Capital Inc. 14S.F | $0.007499 0.0081 USD |
-6.25
|
$1.59M 1.73M USD | $19K 20.77K USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $1.59M 1.73M USD | 0 | -$0.01 -0.01 USD | |
| ParcelPal Logistics Inc. PT0A.F | $0.0025 0.0027 USD |
0
|
$1.58M 1.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.58M 1.73M USD | 0 | $0 0 USD | |
| Softline AG SFD1.F | $0.88 0.96 USD |
0
|
$1.58M 1.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.58M 1.73M USD | 0 | $0 0 USD | |
| Pure Foods Tasmania Limited C9CB.F | $0.01 0.01 USD |
-16.67
|
$1.58M 1.72M USD | $3.2K 3.5K USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.58M 1.72M USD | 0 | -$0.02 -0.02 USD | |
| Northern Lion Gold Corp. N3EN.F | $0.08999 0.1 USD |
-6.53
|
$1.57M 1.71M USD | $8.32K 9.09K USD | $0.08999 0.09 USD | $0.08999 0.1 USD | $1.57M 1.71M USD | 0 | -$0.02 -0.02 USD | |
| Gem Resources Plc UZS.F | $0.004 0.0043 USD |
0
|
$1.57M 1.71M USD | $0 0 USD | $0.0015 0.0016 USD | $0.004 0.0043 USD | $1.57M 1.71M USD | 0 | $0 0 USD | |
| VEOM Group 2AW1.F | $0.1799 0.2 USD |
+9.55
|
$1.57M 1.71M USD | $10K 10.93K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $1.57M 1.71M USD | 0 | -$0.49 -0.5 USD | |
| Kiliaro AB (publ) 7XX.F | $0.05 0.06 USD |
0
|
$1.56M 1.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.56M 1.71M USD | 0 | $0 0 USD | |
| Core Assets Corp. 5RJ.F | $0.006 0.0065 USD |
-36.84
|
$1.56M 1.71M USD | $0 0 USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $1.56M 1.71M USD | 0 | -$0.01 -0.01 USD | |
| Mineral Road Discovery Inc. 7C9.F | $0.02999 0.03 USD |
0
|
$1.56M 1.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.56M 1.7M USD | 0 | $0 0 USD | |
| Monopar Therapeutics Inc. 1IY.F | $0.3699 0.4 USD |
0
|
$1.56M 1.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.56M 1.7M USD | 0 | $0 0 USD | |
| iSIGN Media Solutions Inc. IMS.F | $0.0005 0.00054 USD |
0
|
$1.55M 1.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.55M 1.7M USD | 0 | $0 0 USD | |
| Hexicon AB (publ) 67T.F | $0.0022 0.0024 USD |
-80.7
|
$1.55M 1.69M USD | $1K 1.09K USD | $0.0022 0.0024 USD | $0.0022 0.0024 USD | $1.55M 1.69M USD | 0 | -$0.07 -0.07 USD | |
| Bellicum Pharmaceuticals, Inc. BPXA.F | $0.16 0.18 USD |
0
|
$1.55M 1.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.55M 1.69M USD | 0 | $0 0 USD | |
| CPT Global Limited 714.F | $0.02 0.02 USD |
0
|
$1.54M 1.68M USD | $150 163.97 USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.54M 1.68M USD | 0 | -$0.03 -0.03 USD | |
| Blender Bites Limited JL4.F | $0.14 0.15 USD |
0
|
$1.53M 1.67M USD | $33.42K 36.53K USD | $0.14 0.15 USD | $0.14 0.15 USD | $1.53M 1.67M USD | 0 | -$0.31 -0.3 USD | |
| Great Atlantic Resources Corp. PH02.F | $0.02 0.02 USD |
-8.33
|
$1.52M 1.67M USD | $1.5K 1.64K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.52M 1.67M USD | 0 | -$0.03 -0.03 USD | |
| Oncimmune Holdings plc OCY.F | $0.01 0.01 USD |
0
|
$1.52M 1.66M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.52M 1.66M USD | 0 | -$0.06 -0.06 USD | |
| Mila Resources Plc HN0.F | $0.002 0.0021 USD |
0
|
$1.52M 1.66M USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $1.52M 1.66M USD | 0 | $0 0 USD | |
| Asimilar Group Plc RSZ.F | $0.005499 0.0060 USD |
0
|
$1.52M 1.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.52M 1.66M USD | 0 | $0 0 USD | |
| Traumhaus AG TRU.F | $0.2899 0.32 USD |
0
|
$1.51M 1.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.51M 1.65M USD | 0 | $0 0 USD | |
| Rainy Mountain Royalty Corp. EK7C.F | $0.05 0.05 USD |
+50.82
|
$1.51M 1.65M USD | $13.07K 14.28K USD | $0.05 0.05 USD | $0.05 0.05 USD | $1.51M 1.65M USD | 0 | -$0.01 -0.01 USD | |
| First Andes Silver Ltd. 9TZ0.F | $0.04 0.04 USD |
0
|
$1.51M 1.65M USD | $1.9K 2.08K USD | $0.04 0.04 USD | $0.04 0.04 USD | $1.51M 1.65M USD | 0.098 | $0.37 0.4 USD | |
| CVR Medical Corp. B3BN.F | $0.007 0.0076 USD |
0
|
$1.51M 1.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.51M 1.65M USD | 0 | $0 0 USD | |
| Lipigon Pharmaceuticals AB (publ) 9RP.F | $0.005499 0.0060 USD |
-3.51
|
$1.5M 1.64M USD | $109 119.15 USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $1.5M 1.64M USD | 0 | -$0.02 -0.02 USD | |
| ADM Energy plc P4JC.F | $0.0005 0.00054 USD |
0
|
$1.5M 1.64M USD | $10K 10.93K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.5M 1.64M USD | 0 | -$0.06 -0.06 USD | |
| AXMIN Inc. A4JN.F | $0.008999 0.0098 USD |
0
|
$1.5M 1.64M USD | $10K 10.93K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $1.5M 1.64M USD | 0 | $0 0 USD | |
| GBLT Corp. 4G9.F | $0.0005 0.00054 USD |
0
|
$1.5M 1.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.5M 1.64M USD | 0 | $0 0 USD | |
| Algernon Pharmaceuticals Inc. AGW0.F | $0.02999 0.04 USD |
-22.47
|
$1.5M 1.64M USD | $40 43.73 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $1.5M 1.64M USD | 0 | -$0.01 -0.01 USD | |
| Precision BioSciences, Inc. PBS.F | $0.3099 0.34 USD |
0
|
$1.49M 1.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.49M 1.63M USD | 0 | $0 0 USD | |
| Physiomics Plc RVW1.F | $0.0005 0.00054 USD |
0
|
$1.48M 1.62M USD | $2K 2.19K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.48M 1.62M USD | 0 | -$0.01 -0.01 USD | |
| Marin Software Incorporated 2MAA.F | $0.4899 0.54 USD |
0
|
$1.48M 1.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.48M 1.62M USD | 0 | $0 0 USD | |
| UK Oil & Gas PLC 0UK.F | $0.0005 0.00054 USD |
0
|
$1.48M 1.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.48M 1.61M USD | 0 | $0 0 USD | |
| Minnova Corp. 2J1A.F | $0.01 0.02 USD |
-28.21
|
$1.47M 1.61M USD | $6.12K 6.69K USD | $0.01 0.02 USD | $0.01 0.02 USD | $1.47M 1.61M USD | 0 | -$0.01 -0.01 USD | |
| Citius Resources Plc 951.F | $0.02999 0.03 USD |
0
|
$1.47M 1.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.47M 1.61M USD | 0 | $0 0 USD | |
| BlockchainK2 Corp. KRL2.F | $0.02999 0.03 USD |
-8.57
|
$1.46M 1.6M USD | $40 43.73 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $1.46M 1.6M USD | 0 | -$0.07 -0.07 USD | |
| Ngenic AB (publ) 0UQ.F | $0.0005999 0.00065 USD |
0
|
$1.46M 1.6M USD | $8.5K 9.29K USD | $0.0005999 0.00065 USD | $0.0005999 0.00065 USD | $1.46M 1.6M USD | 0 | -$0.05 -0.05 USD | |
| Lansdowne Oil & Gas plc L2J.F | $0.001 0.0010 USD |
0
|
$1.46M 1.6M USD | $500K 546.57K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $1.46M 1.6M USD | 0 | -$0.02 -0.02 USD | |
| Trakm8 Holdings PLC T8H.F | $0.02 0.02 USD |
-2.22
|
$1.46M 1.59M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.46M 1.59M USD | 0 | -$0.03 -0.03 USD | |
| Nilar International AB (publ) 4D2.F | $0.002 0.0021 USD |
0
|
$1.46M 1.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.46M 1.59M USD | 0 | $0 0 USD | |
| WestKam Gold Corp. OUH3.F | $0.04 0.04 USD |
-1.3
|
$1.46M 1.59M USD | $11K 12.02K USD | $0.04 0.04 USD | $0.04 0.04 USD | $1.46M 1.59M USD | 0 | -$0.01 -0.01 USD | |
| Pioneering Technology Corp. 2PX.F | $0.002 0.0021 USD |
+300
|
$1.45M 1.59M USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $1.45M 1.59M USD | 0 | -$0.01 -0.01 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||