Page de résultat 104 pour Le pays : Allemagne Bourse : Frankfurt Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (12995)
- {{country.name}}
- Tous les pays
- Allemagne (12995)
Frankfurt (12995)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (1705)
- Biens de consommation cycliques (1251)
- Services financiers (1288)
- Immobilier (529)
- Biens de consommation défensifs (607)
- Soins de santé (1606)
- Services aux collectivités (323)
- Services de communication (655)
- Énergie (591)
- Produits industriels (1678)
- Technologie (1364)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (36)
- Matériaux de construction (62)
- Produits chimiques (65)
- Produits chimiques spécialisés (176)
- Production de bois de charpente et du bois (23)
- Papiers et produits en papier (37)
- Aluminium (20)
- Cuivre (47)
- Autres métaux industriels et mines (613)
- Or (364)
- Argent (21)
- Autres métaux précieux et mines (140)
- Charbon à coke (15)
- Acier (86)
- Concessionnaires automobiles et de camions (39)
- Fabricants d'automobiles (81)
- Pièces d'automobiles (149)
- Véhicules de plaisance (24)
- Ameublement, équipements et appareils électroménagers (53)
- Construction Résidentielle (54)
- Fabrication de textiles (24)
- Fabrication de vêtements (52)
- Chaussures et Accessoires (28)
- Emballage et Conteneurs (62)
- Services Personnels (23)
- Restaurants (83)
- Vêtements au détail (55)
- Grands Magasins (36)
- Aménagement intérieur - commerce de détail (23)
- Produits de luxe (36)
- Vente au détail sur Internet (96)
- Vente au détail de spécialité (97)
- Jeux d'argent (52)
- Loisirs (70)
- Logement (37)
- Station de Loisirs et casinos (43)
- Services de voyage (34)
- Gestion d'actifs (271)
- Banques - Diversifiées (56)
- Banques - Régionales (386)
- Financement hypothécaire (22)
- Marchés des Capitaux (136)
- Données financières et bourses (33)
- Assurance - Vie (47)
- Assurance - IARD (49)
- Assurance - Réassurance (14)
- Assurance - Spécialité (23)
- Courtiers d'assurances (15)
- Assurance - diversifié (48)
- Sociétés écrans (63)
- Conglomérats financiers (12)
- Services de Crédit (113)
- Immobilier - Développement (131)
- Services Immobiliers (153)
- Immobilier - Diversifié (40)
- FPI - Soins médicaux (15)
- FPI - Hôtel et Motel (12)
- FPI - Industriel (21)
- FPI - Bureau (27)
- FPI - Résidentiel (17)
- FPI - Vente au détail (38)
- FPI - Hypothèque (29)
- FPI - Spécialité (15)
- FPI - Diversifié (31)
- Boissons - Brasseurs (34)
- Boissons - Vignobles et Distilleries (40)
- Boissons - Non Alcoolisées (28)
- Confiseurs (12)
- Produits agricoles (78)
- Produits domestiques et personnels (70)
- Aliments emballés (185)
- Services d'éducation et de formation (42)
- Magasins d'escompte (21)
- Distribution alimentaire (35)
- Epiceries (41)
- Tabac (21)
- Biotechnologie (648)
- Fabricants de médicaments - Général (45)
- Fabricants de médicaments - de spécialité et génériques (277)
- Plans de soins de santé (9)
- Établissements de soins médicaux (93)
- Détaillants Pharmaceutiques (21)
- Services d'information sur la santé (81)
- Dispositifs médicaux (202)
- Instruments médicaux et des fournitures (106)
- Diagnostiques et Recherche (102)
- Distribution médicale (22)
- Services publics - Producteurs indépendants d'électricité (27)
- Services publics - Renouvelables (112)
- Services publics - Eau réglementée (33)
- Services Publics - produits électriques réglementés (69)
- Services publics - Gaz réglementé (38)
- Services publics - diversifiés (44)
- Services de Télécommunication (170)
- Agences de Publicité (92)
- Publication (36)
- Diffusion (40)
- Divertissement (110)
- Contenu d'internet et information (90)
- Jeux électroniques et multimédia (117)
- Forage pétrolier et gazier (15)
- Exploration et Production du Pétrole et Gaz (257)
- Pétrole et Gaz Intégrés (46)
- Pétrole et Gaz-Midstream (41)
- Pétrole et Gaz - Raffinage et Marketing (51)
- Service et l'équipement du pétrole et Gaz (103)
- Charbon thermique (39)
- Uranium (39)
- Aérospatial et Défense (112)
- Services aux entreprises spécialisées (99)
- Services d’experts-conseils (29)
- Services de location (42)
- Services de sécurité et de protection (39)
- Services de dotation en personnel et d’emploi (41)
- Conglomérats (96)
- Ingénierie et Construction (188)
- Opérations d'infrastructure (23)
- Produits de construction et équipement (74)
- Machinerie agricole et de construction lourde (72)
- Distribution industrielle (49)
- Équipement et fournitures d’entreprise (16)
- Machines Industries spécialisées (245)
- Fabrication de métal (36)
- Les contrôles de la pollution et de traitement (50)
- Outils et accessoires (29)
- Équipement et pièces électriques (101)
- Aéroports et services aériens (27)
- Compagnies aériennes (54)
- Chemins de fer (42)
- Transport maritime (93)
- Camionnage (16)
- Fret et logistique intégrés (49)
- Gestion des déchets (56)
- Services des technologies de l'information (193)
- Logiciel - Application (387)
- Logiciel - Infrastructure (190)
- Matériel de communication (112)
- Matériel Informatique (62)
- Produits électroniques à l'usage des consommateurs (48)
- Composants électroniques (95)
- Électronique et distribution informatique (25)
- Instruments scientifiques et techniques (53)
- Equipements et matériaux semi-conducteurs (58)
- Semi-conducteurs (91)
- Solaire (50)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ross Group Plc 8SS.F | $0.0005 0.00054 USD |
0
|
$1.91M 2.09M USD | $2K 2.19K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.91M 2.09M USD | 0 | $0 0 USD | |
| Baked Games S.A. 4U6.F | $0.7299 0.8 USD |
-0.27
|
$1.91M 2.08M USD | $0 0 USD | $0.7199 0.79 USD | $0.7399 0.8 USD | $1.91M 2.08M USD | 0 | -$0.03 -0.03 USD | |
| SA Entreparticuliers.com 99Q.F | $0.54 0.59 USD |
-3.55
|
$1.9M 2.08M USD | $250 273.28 USD | $0.54 0.59 USD | $0.54 0.59 USD | $1.9M 2.08M USD | 0 | -$0.04 -0.04 USD | |
| RVL Pharmaceuticals plc O1P.F | $0.003 0.0032 USD |
0
|
$1.9M 2.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.9M 2.07M USD | 0 | $0 0 USD | |
| American Copper Development Corporation 14G.F | $0.1 0.11 USD |
-8.11
|
$1.9M 2.07M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $1.9M 2.07M USD | 0 | -$0.01 -0.01 USD | |
| Binovi Technologies Corp. 2EY.F | $0.07 0.08 USD |
0
|
$1.89M 2.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.89M 2.07M USD | 0 | $0 0 USD | |
| NexOptic Technology Corp. E3O1.F | $0.006 0.0065 USD |
-7.69
|
$1.89M 2.06M USD | $283 309.36 USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $1.89M 2.06M USD | 0 | $0 0 USD | |
| Walker Lane Resources Ltd. 6YL.F | $0.1 0.11 USD |
+3.92
|
$1.88M 2.06M USD | $500 546.57 USD | $0.1 0.11 USD | $0.1 0.11 USD | $1.88M 2.06M USD | 0 | -$0.01 -0.01 USD | |
| PEPTONIC medical AB (publ) 28L.F | $0.0002 0.00021 USD |
0
|
$1.87M 2.04M USD | $100 109.31 USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $1.87M 2.04M USD | 0 | $0 0 USD | |
| UniDevice AG UDC.F | $0.1199 0.14 USD |
0
|
$1.87M 2.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.87M 2.04M USD | 0 | $0 0 USD | |
| Radient Technologies Inc. RD8.F | $0.0005 0.00054 USD |
0
|
$1.87M 2.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.87M 2.04M USD | 0 | $0 0 USD | |
| Aino Health AB (publ) 50V.F | $0.003 0.0032 USD |
-25
|
$1.86M 2.03M USD | $888.73K 971.51K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $1.86M 2.03M USD | 0 | -$0.01 -0.01 USD | |
| Tempest Minerals Limited LIF.F | $0.001 0.0010 USD |
0
|
$1.85M 2.02M USD | $10K 10.93K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $1.85M 2.02M USD | 0 | $0 0 USD | |
| Decklar Resources Inc. A1U1.F | $0.004499 0.0049 USD |
0
|
$1.85M 2.02M USD | $38 41.54 USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $1.85M 2.02M USD | 0 | -$0.09 -0.09 USD | |
| Enteq Technologies Plc 5EQ.F | $0.002 0.0021 USD |
-20
|
$1.84M 2.02M USD | $5K 5.47K USD | $0.002 0.0021 USD | $0.0025 0.0027 USD | $1.84M 2.02M USD | 0 | -$0.04 -0.04 USD | |
| Labocanna S.A. 9Y2.F | $0.07 0.07 USD |
+6.98
|
$1.84M 2.01M USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.07 USD | $1.84M 2.01M USD | 0 | $0 0 USD | |
| CMO Group PLC 5FE.F | $0.02999 0.03 USD |
0
|
$1.84M 2.01M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $1.84M 2.01M USD | 0 | -$0.04 -0.04 USD | |
| Canadian Overseas Petroleum Limited V9L.F | $0.0005 0.00054 USD |
0
|
$1.83M 2.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.83M 2.01M USD | 0 | $0 0 USD | |
| Webac Holding AG RKB.F | $2.3 2.51 USD |
0
|
$1.83M 2M USD | $337 368.39 USD | $2.3 2.51 USD | $2.3 2.51 USD | $1.83M 2M USD | 0 | -$0.18 -0.1 USD | |
| Tarachi Gold Corp. 4RZ.F | $0.01 0.01 USD |
-21.21
|
$1.83M 2M USD | $3K 3.28K USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.83M 2M USD | 0 | $0 0 USD | |
| Craftport Cannabis Corp. BBW0.F | $0.02 0.02 USD |
0
|
$1.82M 1.99M USD | $1K 1.09K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.82M 1.99M USD | 0 | -$0.25 -0.2 USD | |
| Firestone Ventures Inc. F5V1.F | $0.02 0.02 USD |
-22.22
|
$1.82M 1.99M USD | $5K 5.47K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.82M 1.99M USD | 0 | $0 0 USD | |
| Atara Biotherapeutics, Inc. AT2.F | $0.3699 0.4 USD |
0
|
$1.81M 1.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.81M 1.98M USD | 0 | $0 0 USD | |
| Stayble Therapeutics AB (publ) 4K4.F | $0.04 0.04 USD |
-11.64
|
$1.8M 1.97M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.05 USD | $1.8M 1.97M USD | 0 | -$0.03 -0.03 USD | |
| Medesis Pharma S.A. 76D.F | $0.2899 0.32 USD |
0
|
$1.8M 1.97M USD | $20K 21.86K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $1.8M 1.97M USD | 0 | -$0.59 -0.6 USD | |
| Visible Gold Mines Inc. 3V41.F | $0.04 0.04 USD |
-1.2
|
$1.8M 1.96M USD | $15K 16.4K USD | $0.04 0.04 USD | $0.04 0.04 USD | $1.8M 1.96M USD | 0 | -$0.01 -0.01 USD | |
| Providence Gold Mines Inc. 7RH1.F | $0.02 0.02 USD |
+2.38
|
$1.8M 1.96M USD | $49K 53.56K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.8M 1.96M USD | 0 | $0 0 USD | |
| Madoro Metals Corp. M5Q.F | $0.02 0.02 USD |
+110.53
|
$1.79M 1.96M USD | $10K 10.93K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.79M 1.96M USD | 2.00 | $0.01 0.01 USD | |
| Infinity Pharmaceuticals, Inc. I3F.F | $0.02 0.02 USD |
0
|
$1.79M 1.95M USD | $37.91K 41.44K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.79M 1.95M USD | 0 | -$0.67 -0.7 USD | |
| GOAT Industries Ltd. 26B.F | $0.19 0.21 USD |
+10.29
|
$1.79M 1.95M USD | $5.2K 5.68K USD | $0.19 0.21 USD | $0.19 0.21 USD | $1.79M 1.95M USD | 0 | -$0.82 -0.8 USD | |
| Intellipharmaceutics International Inc. I4AA.F | $0.04 0.05 USD |
0
|
$1.79M 1.95M USD | $818 894.18 USD | $0.04 0.05 USD | $0.04 0.05 USD | $1.79M 1.95M USD | 0 | -$0.08 -0.08 USD | |
| Crossword Cybersecurity Plc 9N4.F | $0.02 0.02 USD |
0
|
$1.78M 1.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.78M 1.95M USD | 0 | $0 0 USD | |
| Choom Holdings Inc. ORO.F | $0.0005 0.00054 USD |
0
|
$1.78M 1.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.78M 1.94M USD | 0 | $0 0 USD | |
| LITHIUM LION METALS INC. 2BC.F | $0.2099 0.23 USD |
0
|
$1.78M 1.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.78M 1.94M USD | 0 | $0 0 USD | |
| Valora Effekten Handel AG VEH.F | $1.02 1.11 USD |
+7.37
|
$1.77M 1.93M USD | $700 765.19 USD | $0.9499 1.04 USD | $1.02 1.11 USD | $1.77M 1.93M USD | 0 | -$0.07 -0.07 USD | |
| Global Li-Ion Graphite Corp. 0TD.F | $0.01 0.01 USD |
-8
|
$1.75M 1.91M USD | $12 13.12 USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.75M 1.91M USD | 0 | $0 0 USD | |
| Cogia AG 8HC.F | $0.19 0.21 USD |
0
|
$1.75M 1.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.75M 1.91M USD | 0 | $0 0 USD | |
| Optima Medical Innovations Corp. 0RV0.F | $0.02999 0.04 USD |
0
|
$1.75M 1.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.75M 1.91M USD | 0 | $0 0 USD | |
| Cadillac Ventures Inc. CIV.F | $0.02 0.03 USD |
0
|
$1.74M 1.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.74M 1.91M USD | 0 | $0 0 USD | |
| Orpea SA OPA.F | $0.01 0.01 USD |
0
|
$1.74M 1.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.74M 1.9M USD | 0 | $0 0 USD | |
| Novra Technologies Inc. 7CV.F | $0.05 0.05 USD |
+3.45
|
$1.72M 1.88M USD | $40 43.73 USD | $0.05 0.05 USD | $0.05 0.05 USD | $1.72M 1.88M USD | 0 | -$0.02 -0.02 USD | |
| VR Resources Ltd. 5VR.F | $0.0005 0.00054 USD |
-83.33
|
$1.72M 1.88M USD | $50K 54.66K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.72M 1.88M USD | 0 | -$0.04 -0.04 USD | |
| Lifecare AS LFC.F | $0.11 0.12 USD |
0
|
$1.71M 1.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.71M 1.87M USD | 0 | $0 0 USD | |
| PAVmed Inc. 1P5.F | $0.2099 0.23 USD |
0
|
$1.71M 1.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.71M 1.87M USD | 0 | $0 0 USD | |
| Party City Holdco Inc. 5PY.F | $0.02 0.02 USD |
0
|
$1.71M 1.87M USD | $20K 21.86K USD | $0.001 0.0010 USD | $0.02 0.02 USD | $1.71M 1.87M USD | 0 | -$2.17 -2.3 USD | |
| Qbrick AB (publ) 2A8.F | $0.01 0.01 USD |
-30.3
|
$1.7M 1.86M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.7M 1.86M USD | 0 | -$0.03 -0.03 USD | |
| XXL ASA 2XX.F | $0.07 0.08 USD |
0
|
$1.69M 1.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.69M 1.85M USD | 0 | $0 0 USD | |
| namR Société anonyme 8GQ.F | $0.26 0.29 USD |
-11.74
|
$1.68M 1.84M USD | $5K 5.47K USD | $0.26 0.29 USD | $0.26 0.29 USD | $1.68M 1.84M USD | 0 | -$0.45 -0.4 USD | |
| Magnasense AB 52Q.F | $0.02 0.02 USD |
0
|
$1.68M 1.84M USD | $475 519.24 USD | $0.01 0.02 USD | $0.02 0.02 USD | $1.68M 1.84M USD | 0 | -$0.11 -0.1 USD | |
| Playfair Mining Ltd. P1J1.F | $0.01 0.01 USD |
-8.33
|
$1.68M 1.84M USD | $7.94K 8.68K USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.68M 1.84M USD | 0 | -$0.02 -0.02 USD | |
| Atreca, Inc. 0C1.F | $0.04 0.05 USD |
0
|
$1.67M 1.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.67M 1.83M USD | 0 | $0 0 USD | |
| Zwipe AS 4ZW.F | $0.006 0.0065 USD |
0
|
$1.67M 1.82M USD | $488 533.45 USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $1.67M 1.82M USD | 0 | -$0.07 -0.07 USD | |
| CDN Maverick Capital Corp. 338B.F | $0.1 0.11 USD |
+9.11
|
$1.67M 1.82M USD | $195 213.16 USD | $0.1 0.11 USD | $0.1 0.11 USD | $1.67M 1.82M USD | 1.28 | $0.08 0.09 USD | |
| Sadot Group Inc. 0XJ.F | $0.26 0.28 USD |
0
|
$1.66M 1.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.66M 1.81M USD | 0 | $0 0 USD | |
| Thunderbird Resorts, Inc. 4TR.F | $0.04 0.05 USD |
0
|
$1.66M 1.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.66M 1.81M USD | 0 | $0 0 USD | |
| Cutera, Inc. TJ9.F | $0.08 0.09 USD |
0
|
$1.65M 1.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.65M 1.81M USD | 0 | $0 0 USD | |
| Aligos Therapeutics, Inc. 5WK.F | $0.4299 0.47 USD |
0
|
$1.65M 1.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.65M 1.81M USD | 0 | $0 0 USD | |
| Flower One Holdings Inc. F11.F | $0.0005 0.00054 USD |
0
|
$1.65M 1.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.65M 1.8M USD | 0 | $0 0 USD | |
| Spot Coffee (Canada) Ltd. 33O.F | $0.004499 0.0049 USD |
0
|
$1.63M 1.78M USD | $13K 14.21K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $1.63M 1.78M USD | 0 | $0 0 USD | |
| Peruvian Metals Corp. 6D71.F | $0.003 0.0032 USD |
-25
|
$1.63M 1.78M USD | $400 437.25 USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $1.63M 1.78M USD | 0 | -$0.01 -0.01 USD | |
| UMT United Mobility Technology AG UMDK.F | $0.28 0.31 USD |
-6.67
|
$1.61M 1.76M USD | $1K 1.09K USD | $0.28 0.31 USD | $0.28 0.31 USD | $1.61M 1.76M USD | 0 | -$6.01 -6.5 USD | |
| Kanabo Group Plc 3WD.F | $0.0005 0.00054 USD |
-50
|
$1.61M 1.75M USD | $6.32K 6.91K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.61M 1.75M USD | 0 | -$0.02 -0.02 USD | |
| Sabre Resources Limited SAL.F | $0.003 0.0032 USD |
0
|
$1.6M 1.75M USD | $120K 131.18K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $1.6M 1.75M USD | 0 | $0 0 USD | |
| Smooth Rock Ventures Corp. YT1.F | $0.05 0.05 USD |
+16.88
|
$1.59M 1.74M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $1.59M 1.74M USD | 0 | $0 0 USD | |
| Sulliden Mining Capital Inc. 14S.F | $0.007499 0.0081 USD |
-6.25
|
$1.59M 1.73M USD | $19K 20.77K USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $1.59M 1.73M USD | 0 | -$0.01 -0.01 USD | |
| ParcelPal Logistics Inc. PT0A.F | $0.0025 0.0027 USD |
0
|
$1.58M 1.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.58M 1.73M USD | 0 | $0 0 USD | |
| Softline AG SFD1.F | $0.88 0.96 USD |
0
|
$1.58M 1.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.58M 1.73M USD | 0 | $0 0 USD | |
| Pure Foods Tasmania Limited C9CB.F | $0.01 0.01 USD |
-16.67
|
$1.58M 1.72M USD | $3.2K 3.5K USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.58M 1.72M USD | 0 | -$0.02 -0.02 USD | |
| Northern Lion Gold Corp. N3EN.F | $0.08999 0.1 USD |
-6.53
|
$1.57M 1.71M USD | $8.32K 9.09K USD | $0.08999 0.09 USD | $0.08999 0.1 USD | $1.57M 1.71M USD | 0 | -$0.02 -0.02 USD | |
| Gem Resources Plc UZS.F | $0.004 0.0043 USD |
0
|
$1.57M 1.71M USD | $0 0 USD | $0.0015 0.0016 USD | $0.004 0.0043 USD | $1.57M 1.71M USD | 0 | $0 0 USD | |
| VEOM Group 2AW1.F | $0.1799 0.2 USD |
+9.55
|
$1.57M 1.71M USD | $10K 10.93K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $1.57M 1.71M USD | 0 | -$0.49 -0.5 USD | |
| Kiliaro AB (publ) 7XX.F | $0.05 0.06 USD |
0
|
$1.56M 1.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.56M 1.71M USD | 0 | $0 0 USD | |
| Core Assets Corp. 5RJ.F | $0.006 0.0065 USD |
-36.84
|
$1.56M 1.71M USD | $0 0 USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $1.56M 1.71M USD | 0 | -$0.01 -0.01 USD | |
| Mineral Road Discovery Inc. 7C9.F | $0.02999 0.03 USD |
0
|
$1.56M 1.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.56M 1.7M USD | 0 | $0 0 USD | |
| Monopar Therapeutics Inc. 1IY.F | $0.3699 0.4 USD |
0
|
$1.56M 1.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.56M 1.7M USD | 0 | $0 0 USD | |
| iSIGN Media Solutions Inc. IMS.F | $0.0005 0.00054 USD |
0
|
$1.55M 1.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.55M 1.7M USD | 0 | $0 0 USD | |
| Hexicon AB (publ) 67T.F | $0.0022 0.0024 USD |
-80.7
|
$1.55M 1.69M USD | $1K 1.09K USD | $0.0022 0.0024 USD | $0.0022 0.0024 USD | $1.55M 1.69M USD | 0 | -$0.07 -0.07 USD | |
| Bellicum Pharmaceuticals, Inc. BPXA.F | $0.16 0.18 USD |
0
|
$1.55M 1.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.55M 1.69M USD | 0 | $0 0 USD | |
| CPT Global Limited 714.F | $0.02 0.02 USD |
0
|
$1.54M 1.68M USD | $150 163.97 USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.54M 1.68M USD | 0 | -$0.03 -0.03 USD | |
| Blender Bites Limited JL4.F | $0.14 0.15 USD |
0
|
$1.53M 1.67M USD | $33.42K 36.53K USD | $0.14 0.15 USD | $0.14 0.15 USD | $1.53M 1.67M USD | 0 | -$0.31 -0.3 USD | |
| Great Atlantic Resources Corp. PH02.F | $0.02 0.02 USD |
-8.33
|
$1.52M 1.67M USD | $1.5K 1.64K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.52M 1.67M USD | 0 | -$0.03 -0.03 USD | |
| Oncimmune Holdings plc OCY.F | $0.01 0.01 USD |
0
|
$1.52M 1.66M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.52M 1.66M USD | 0 | -$0.06 -0.06 USD | |
| Mila Resources Plc HN0.F | $0.002 0.0021 USD |
0
|
$1.52M 1.66M USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $1.52M 1.66M USD | 0 | $0 0 USD | |
| Asimilar Group Plc RSZ.F | $0.005499 0.0060 USD |
0
|
$1.52M 1.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.52M 1.66M USD | 0 | $0 0 USD | |
| Traumhaus AG TRU.F | $0.2899 0.32 USD |
0
|
$1.51M 1.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.51M 1.65M USD | 0 | $0 0 USD | |
| Rainy Mountain Royalty Corp. EK7C.F | $0.05 0.05 USD |
+50.82
|
$1.51M 1.65M USD | $13.07K 14.28K USD | $0.05 0.05 USD | $0.05 0.05 USD | $1.51M 1.65M USD | 0 | -$0.01 -0.01 USD | |
| First Andes Silver Ltd. 9TZ0.F | $0.04 0.04 USD |
0
|
$1.51M 1.65M USD | $1.9K 2.08K USD | $0.04 0.04 USD | $0.04 0.04 USD | $1.51M 1.65M USD | 0.098 | $0.37 0.4 USD | |
| Ameriwest Lithium Inc. R 5HV0.F | $0.05 0.06 USD |
-34.38
|
$1.51M 1.65M USD | $1K 1.09K USD | $0.05 0.06 USD | $0.05 0.06 USD | $1.51M 1.65M USD | 0 | -$0.24 -0.2 USD | |
| CVR Medical Corp. B3BN.F | $0.007 0.0076 USD |
0
|
$1.51M 1.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.51M 1.65M USD | 0 | $0 0 USD | |
| Lipigon Pharmaceuticals AB (publ) 9RP.F | $0.005499 0.0060 USD |
-3.51
|
$1.5M 1.64M USD | $109 119.15 USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $1.5M 1.64M USD | 0 | -$0.02 -0.02 USD | |
| ADM Energy plc P4JC.F | $0.0005 0.00054 USD |
0
|
$1.5M 1.64M USD | $10K 10.93K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.5M 1.64M USD | 0 | -$0.06 -0.06 USD | |
| AXMIN Inc. A4JN.F | $0.008999 0.0098 USD |
0
|
$1.5M 1.64M USD | $10K 10.93K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $1.5M 1.64M USD | 0 | $0 0 USD | |
| GBLT Corp. 4G9.F | $0.0005 0.00054 USD |
0
|
$1.5M 1.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.5M 1.64M USD | 0 | $0 0 USD | |
| Algernon Pharmaceuticals Inc. AGW0.F | $0.02999 0.04 USD |
-22.47
|
$1.5M 1.64M USD | $40 43.73 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $1.5M 1.64M USD | 0 | -$0.01 -0.01 USD | |
| Precision BioSciences, Inc. PBS.F | $0.3099 0.34 USD |
0
|
$1.49M 1.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.49M 1.63M USD | 0 | $0 0 USD | |
| Physiomics Plc RVW1.F | $0.0005 0.00054 USD |
0
|
$1.48M 1.62M USD | $2K 2.19K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.48M 1.62M USD | 0 | -$0.01 -0.01 USD | |
| Marin Software Incorporated 2MAA.F | $0.4899 0.54 USD |
0
|
$1.48M 1.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.48M 1.62M USD | 0 | $0 0 USD | |
| UK Oil & Gas PLC 0UK.F | $0.0005 0.00054 USD |
0
|
$1.48M 1.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.48M 1.61M USD | 0 | $0 0 USD | |
| Citius Resources Plc 951.F | $0.02999 0.03 USD |
0
|
$1.47M 1.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.47M 1.61M USD | 0 | $0 0 USD | |
| WestKam Gold Corp. OUH3.F | $0.04 0.04 USD |
-1.3
|
$1.47M 1.6M USD | $11K 12.02K USD | $0.04 0.04 USD | $0.04 0.04 USD | $1.47M 1.6M USD | 0 | -$0.01 -0.01 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||