Ergebnisseite 104 für Land: Deutschland Börse: Frankfurt Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (12979)
- {{country.name}}
- Alle Länder
- Deutschland (12979)
Frankfurt (12979)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (36)
- Baustoffe (62)
- Chemikalien (65)
- Spezialchemikalien (175)
- Holz Produktion (23)
- Papier und Papierprodukte (37)
- Alu (20)
- Kupfer (47)
- Andere Industriemetalle und Bergbau (613)
- Gold (363)
- Silber (21)
- Andere Edelmetalle und Bergbau (140)
- Kokskohle (15)
- Stahl (86)
- Auto und LKW Vertragshändler (39)
- Automobilhersteller (81)
- Autoteile (149)
- Freizeitfahrzeuge (24)
- Einrichtung, Ausstattung und Geräte (53)
- Wohnungsbau (54)
- Textilherstellung (24)
- Bekleidungsherstellung (52)
- Schuhe und Accessoires (28)
- Verpackungen und Behältnisse (62)
- Persönliche Dienstleistungen (23)
- Restaurants (83)
- Einzelhandel der Bekleidung (55)
- Kaufhäuser (36)
- Einzelhandel mit Heimwerkerbedarf (23)
- Luxuswaren (36)
- Internet-Einzelhandel (96)
- Fachhandel (97)
- Glücksspiel (51)
- Freizeit (70)
- Unterkunft (37)
- Kurorte und Kasinos (43)
- Reisedienstleistungen (34)
- Vermögensverwaltung (271)
- Banken-diversifiziert (56)
- Banken-Regional (386)
- Hypothekenfinanzierung (22)
- Börsen (136)
- Finanzdaten & Börsen (33)
- Lebensversicherung (46)
- Sach-und Unfallversicherung (49)
- Versicherungen-Rückversicherung (14)
- Spezialversicherungen (23)
- Versicherungsmakler (15)
- Versicherung-Diversifizierte (48)
- Mantelgesellschaften (63)
- Finanzkonglomerate (12)
- Kreditdienstleistungen (113)
- Immobilien-Entwicklung (131)
- Immobilien-Dienstleistungen (153)
- Immobilien-diversifiziert (40)
- REIT-Medizinische Einrichtungen (15)
- REIT-Hotel und Motel (11)
- REIT-Industrielle (21)
- REIT-Büro (27)
- REIT-Wohnimmobilien (17)
- REIT-Einzelhandel (38)
- REIT-Hypothek (29)
- REIT-Spezialität (15)
- REIT-Diversifizierte (31)
- Getränke-Brauereien (34)
- Getränke-Weinkellereien und Brennereien (40)
- Getränke-Alkoholfreie (28)
- Konditoren (12)
- Landwirtschaftliche Erzeugnisse (78)
- Haushalts und persönliche Produkte (70)
- Verpackte Lebensmittel (185)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (42)
- Discountern (21)
- Speisenverteilung (35)
- Lebensmittelgeschäfte (41)
- Tabak (21)
- Biotechnologie (648)
- Arzneimittelhersteller-Allgemeines (45)
- Arzneimittelherstellern-Spezielle und Generische (276)
- Gesundheitsprogrammen (9)
- Medizinische Versorgungseinrichtungen (93)
- Pharmazeutischen Einzelhändler (21)
- Gesundheitsinformationsdienste (81)
- Medizinische Geräte (201)
- Medizinische Geräte und Materialien (106)
- Medizinische Diagnostik und Forschung (101)
- Medizinische Vertrieb (22)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (27)
- Dienstprogramme-erneuerbar (112)
- Versorgungsunternehmen-Geregelte Wasser (33)
- Versorgungsunternehmen-Geregelte Elektro (68)
- Versorgungsunternehmen-Geregelte Gas (38)
- Versorgungsunternehmen-Diverzifierte (45)
- Telekommunikationsdienstleistungen (170)
- Werbeagenturen (92)
- Verlag (36)
- Übertragungen (40)
- Unterhaltung (110)
- Internet-Inhalte und Information (90)
- Elektronische Spiele und Multimedia (117)
- Öl und Gasbohrungen (15)
- Öl und Gas-Exploration und Produktion (257)
- Öl und Gas-Integrierte (46)
- Öl und Gas-Midstream (41)
- Öl und Gas-Raffination und Vermarktung (51)
- Öl und Gasanlagen und Dienstleistungen (103)
- Kraftwerkskohle (39)
- Uran (39)
- Raumfahrt-und Verteidigungsindustrie (112)
- Spezielle Unternehmensdienstleistungen (99)
- Beratungsleistungen (29)
- Miet-und Leasingdienstleistungen (42)
- Schutz und Sicherungsdienstleistungen (39)
- Personalvermittlung und Personaldienstleistungen (41)
- Konglomerate (95)
- Ingenieurwesen und Bau (188)
- Infrastrukturbetrieb (23)
- Bauprodukte und Ausrüstung (74)
- Farm & Schwere Baumaschinen (72)
- Industrielle Handelsgeschäft (49)
- Geschäftsausstattung & Zubehör (16)
- Spezielle Industriemaschinen (245)
- Metallerzeugung (36)
- Umweltschutz-und Behandlungskontrolle (50)
- Werkzeuge und Zubehör (29)
- Elektrische Ausrüstung & Teile (101)
- Flughäfen und Luftverkehrsdienste (27)
- Fluglinien (54)
- Eisenbahnen (42)
- Seeschifffahrt (93)
- Spedition (16)
- Integrierte Fracht & Logistik (49)
- Abfallwirtschaft (56)
- IT-Dienstleistungen (193)
- Software-Anwendung (385)
- Software-Infrastruktur (189)
- Kommunikationseinrichtung (112)
- Computerhardware (62)
- Verbraucherelektronik (48)
- Elektronische Bauelemente (94)
- Elektronik & Computer-Vertrieb (25)
- Wissenschaftliche und technische Instrumente (53)
- Halbleiter Ausstattung und Materialien (58)
- Halbleiter (91)
- Solar (50)
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
---|
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
BioSenic S.A. BT1.F | $0.02 0.02 USD |
-22.01
|
$4.09M 4.47M USD | $5K 5.47K USD | $0.02 0.02 USD | $0.02 0.02 USD | $4.09M 4.47M USD | 0.0022 | $7.3 7.98 USD | |
Pacific Empire Minerals Corp. 1YK.F | $0.02 0.02 USD |
-4.26
|
$4.07M 4.45M USD | $20K 21.86K USD | $0.02 0.02 USD | $0.02 0.02 USD | $4.07M 4.45M USD | 0 | $0 0 USD | |
aXichem AB A6X.F | $0.05999 0.07 USD |
-1.27
|
$4.05M 4.43M USD | $35 38.26 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $4.05M 4.43M USD | 0 | -$0.1 -0.1 USD | |
ProstaLund AB (publ) 7PL.F | $0.02 0.02 USD |
+5.15
|
$4.05M 4.43M USD | $100 109.31 USD | $0.02 0.02 USD | $0.02 0.02 USD | $4.05M 4.43M USD | 0 | -$0.02 -0.02 USD | |
Bluechiip Limited 1BL.F | $0.0005 0.00054 USD |
0
|
$4.05M 4.42M USD | $40K 43.73K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $4.05M 4.42M USD | 0 | $0 0 USD | |
MedNation AG EIF.F | $1.34 1.46 USD |
0
|
$4.04M 4.42M USD | $1.92K 2.1K USD | $1.31 1.43 USD | $1.34 1.46 USD | $4.04M 4.42M USD | 1.83 | $0.73 0.8 USD | |
Mobio Technologies Inc. MV8Q.F | $0.04 0.04 USD |
0
|
$4.04M 4.41M USD | $243 265.63 USD | $0.04 0.04 USD | $0.04 0.04 USD | $4.04M 4.41M USD | 0 | -$0.13 -0.1 USD | |
Trakm8 Holdings PLC T8H.F | $0.07 0.07 USD |
-14.56
|
$4.02M 4.39M USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.07 USD | $4.02M 4.39M USD | 2.25 | $0.03 0.03 USD | |
Golden Ridge Resources Ltd. 44GG.F | $0.05999 0.07 USD |
+6.25
|
$3.99M 4.36M USD | $1K 1.09K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $3.99M 4.36M USD | 0 | -$0.03 -0.03 USD | |
Silver Wolf Exploration Ltd. SWO.F | $0.1 0.11 USD |
+3.16
|
$3.99M 4.36M USD | $13K 14.21K USD | $0.1 0.11 USD | $0.1 0.11 USD | $3.99M 4.36M USD | 0 | -$0.01 -0.01 USD | |
IXICO plc PYPB.F | $0.07 0.08 USD |
0
|
$3.98M 4.35M USD | $2.25K 2.46K USD | $0.07 0.08 USD | $0.07 0.08 USD | $3.98M 4.35M USD | 0 | -$0.05 -0.05 USD | |
Gigaset AG GGS.F | $0.02999 0.03 USD |
0
|
$3.97M 4.34M USD | $1.22K 1.33K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $3.97M 4.34M USD | 0 | -$0.09 -0.09 USD | |
Quantum Genomics Société Anonyme 2QG.F | $0.1 0.11 USD |
0
|
$3.96M 4.33M USD | $4K 4.37K USD | $0.1 0.11 USD | $0.1 0.11 USD | $3.96M 4.33M USD | 0 | -$0.8 -0.8 USD | |
Kaizen Discovery Inc. 3W3.F | $0.05999 0.07 USD |
0
|
$3.96M 4.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.96M 4.33M USD | 0 | $0 0 USD | |
SharpLink Gaming, Inc. MT2.F | $1.07 1.17 USD |
0
|
$3.95M 4.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.95M 4.32M USD | 0 | $0 0 USD | |
Biosergen AB 8N1.F | $0.02 0.03 USD |
+4.2
|
$3.94M 4.3M USD | $250 273.28 USD | $0.02 0.03 USD | $0.02 0.03 USD | $3.94M 4.3M USD | 0 | -$0.03 -0.03 USD | |
49 North Resources Inc. O49.F | $0.02 0.02 USD |
0
|
$3.93M 4.3M USD | $6K 6.56K USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.93M 4.3M USD | 0 | -$0.01 -0.01 USD | |
EcoRub AB (publ) 7M8.F | $0.0002 0.00021 USD |
0
|
$3.93M 4.29M USD | $3 3.28 USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $3.93M 4.29M USD | 0 | $0 0 USD | |
G Rent S.p.A. 7F3.F | $0.5899 0.64 USD |
0
|
$3.93M 4.29M USD | $0 0 USD | $0.54 0.58 USD | $0.5899 0.64 USD | $3.93M 4.29M USD | 0 | -$0.21 -0.2 USD | |
Kentima Holding AB (publ) 3K8.F | $0.11 0.11 USD |
-7.08
|
$3.92M 4.29M USD | $774 846.09 USD | $0.11 0.11 USD | $0.11 0.11 USD | $3.92M 4.29M USD | 0 | $0 0 USD | |
Arctic Minerals AB (publ) 9QY.F | $0.02 0.02 USD |
-4.71
|
$3.92M 4.29M USD | $5.85K 6.39K USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.92M 4.29M USD | 0 | -$0.01 -0.01 USD | |
Klondike Silver Corp. K1SN.F | $0.01 0.01 USD |
-46
|
$3.92M 4.28M USD | $38.96K 42.58K USD | $0.01 0.01 USD | $0.01 0.01 USD | $3.92M 4.28M USD | 0 | $0 0 USD | |
Argo Gold Inc. P3U.F | $0.05 0.06 USD |
0
|
$3.91M 4.27M USD | $30K 32.79K USD | $0.05 0.06 USD | $0.05 0.06 USD | $3.91M 4.27M USD | 0 | -$0.02 -0.02 USD | |
Falcon Gold Corp. 3FA.F | $0.02 0.02 USD |
-12.24
|
$3.91M 4.27M USD | $10K 10.93K USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.91M 4.27M USD | 0 | -$0.01 -0.01 USD | |
Image Scan Holdings Plc LWN.F | $0.01 0.01 USD |
+23.53
|
$3.88M 4.24M USD | $90 98.38 USD | $0.01 0.01 USD | $0.01 0.01 USD | $3.88M 4.24M USD | 0 | $0 0 USD | |
Braster S.A. 7UD.F | $0.1 0.1 USD |
0
|
$3.86M 4.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.86M 4.22M USD | 0 | $0 0 USD | |
Desenio Group AB (publ) 879.F | $0.009799 0.01 USD |
-5.77
|
$3.86M 4.22M USD | $100K 109.31K USD | $0.0088 0.0096 USD | $0.02 0.02 USD | $3.86M 4.22M USD | 0 | -$0.17 -0.1 USD | |
WPD Pharmaceuticals Inc. 8SV1.F | $0.01 0.01 USD |
0
|
$3.85M 4.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.85M 4.21M USD | 0 | $0 0 USD | |
Quebec Precious Metals Corporation YXEP.F | $0.02 0.02 USD |
0
|
$3.84M 4.2M USD | $6.1K 6.66K USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.84M 4.2M USD | 0 | -$0.02 -0.02 USD | |
SunMirror AG ROR.F | $1.6 1.75 USD |
0
|
$3.83M 4.19M USD | $294 321.38 USD | $1.55 1.69 USD | $1.6 1.75 USD | $3.83M 4.19M USD | 0 | -$5.26 -5.7 USD | |
Etruscus Resources Corp. ERR.F | $0.04 0.05 USD |
+47.37
|
$3.83M 4.19M USD | $1.41K 1.54K USD | $0.04 0.05 USD | $0.04 0.05 USD | $3.83M 4.19M USD | 0 | -$0.01 -0.01 USD | |
PRO DV AG PDA.F | $0.8399 0.92 USD |
-3.45
|
$3.82M 4.18M USD | $222 242.68 USD | $0.8399 0.92 USD | $0.8399 0.92 USD | $3.82M 4.18M USD | 9.33 | $0.09 0.1 USD | |
Carebook Technologies Inc. PMM1.F | $0.01 0.01 USD |
0
|
$3.82M 4.17M USD | $500 546.57 USD | $0.01 0.01 USD | $0.01 0.01 USD | $3.82M 4.17M USD | 0 | -$0.02 -0.02 USD | |
Portofino Resources Inc. POTA.F | $0.02 0.02 USD |
-8
|
$3.81M 4.17M USD | $9.74K 10.64K USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.81M 4.17M USD | 0 | -$0.01 -0.01 USD | |
Valoe Oyj 7RT.F | $0.0011 0.0012 USD |
0
|
$3.78M 4.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.78M 4.13M USD | 0 | $0 0 USD | |
INEO Tech Corp. 0OQ1.F | $0.04 0.04 USD |
-8.24
|
$3.78M 4.13M USD | $880 961.96 USD | $0.04 0.04 USD | $0.04 0.04 USD | $3.78M 4.13M USD | 0 | -$0.03 -0.03 USD | |
Munic S.A. MNS.F | $0.33 0.36 USD |
-2.35
|
$3.77M 4.12M USD | $300 327.94 USD | $0.33 0.36 USD | $0.33 0.36 USD | $3.77M 4.12M USD | 0 | -$0.2 -0.2 USD | |
GreenRoc Mining plc 3WF.F | $0.007 0.0076 USD |
0
|
$3.76M 4.11M USD | $800 874.51 USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $3.76M 4.11M USD | 0 | $0 0 USD | |
Veg of Lund AB (publ) VOH.F | $0.08999 0.1 USD |
-6.85
|
$3.75M 4.1M USD | $48 52.47 USD | $0.08 0.09 USD | $0.08999 0.1 USD | $3.75M 4.1M USD | 0 | -$0.09 -0.09 USD | |
Finlay Minerals Ltd. FIG.F | $0.02999 0.03 USD |
-10.71
|
$3.75M 4.1M USD | $15.63K 17.08K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $3.75M 4.1M USD | 0 | $0 0 USD | |
Deltex Medical Group plc DX9.F | $0.0005 0.00054 USD |
0
|
$3.74M 4.09M USD | $18.39K 20.11K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3.74M 4.09M USD | 0 | $0 0 USD | |
Klimator AB 8FK.F | $0.11 0.12 USD |
-0.93
|
$3.74M 4.09M USD | $395 431.79 USD | $0.11 0.12 USD | $0.11 0.12 USD | $3.74M 4.09M USD | 0 | -$0.03 -0.03 USD | |
Micron Solutions, Inc. MPM.F | $1.08 1.18 USD |
0
|
$3.72M 4.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.72M 4.07M USD | 0 | $0 0 USD | |
Thor Energy Plc T5MB.F | $0.006499 0.0071 USD |
+18.18
|
$3.72M 4.06M USD | $5K 5.47K USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $3.72M 4.06M USD | 0 | -$0.01 -0.01 USD | |
AM Resources Corp. 76A.F | $0.02 0.02 USD |
0
|
$3.71M 4.06M USD | $14K 15.3K USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.71M 4.06M USD | 0 | -$0.01 -0.01 USD | |
Nubian Resources Ltd. IVHN.F | $0.04 0.04 USD |
+8.22
|
$3.7M 4.05M USD | $1.2K 1.31K USD | $0.04 0.04 USD | $0.04 0.04 USD | $3.7M 4.05M USD | 0 | -$0.04 -0.04 USD | |
Modern Plant Based Foods Inc. L3O.F | $0.04 0.04 USD |
0
|
$3.7M 4.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.7M 4.04M USD | 0 | $0 0 USD | |
Orbital Corporation Limited OREA.F | $0.02 0.02 USD |
-50
|
$3.67M 4.01M USD | $3.54K 3.87K USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.67M 4.01M USD | 2.25 | $0.01 0.01 USD | |
IQ-AI Limited 5Y1.F | $0.006499 0.0071 USD |
0
|
$3.65M 3.99M USD | $740 808.92 USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $3.65M 3.99M USD | 0 | $0 0 USD | |
ChargePanel AB (publ) Q6F.F | $0.14 0.16 USD |
0
|
$3.64M 3.98M USD | $70 76.52 USD | $0.14 0.15 USD | $0.1499 0.16 USD | $3.64M 3.98M USD | 0 | $0 0 USD | |
Axolot Solutions Holding AB (publ) 8Y1.F | $0.02 0.02 USD |
-21.78
|
$3.64M 3.98M USD | $500 546.57 USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.64M 3.98M USD | 0 | -$0.01 -0.01 USD | |
Labyrinth Resources Limited GG20.F | $0.0005 0.00054 USD |
0
|
$3.64M 3.98M USD | $17K 18.58K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3.64M 3.98M USD | 0 | $0 0 USD | |
Grupo Famsa, S.A.B. de C.V. 4FP.F | $0.006499 0.0071 USD |
0
|
$3.64M 3.98M USD | $650 710.54 USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $3.64M 3.98M USD | 0 | -$0.25 -0.2 USD | |
Zortrax S.A. 9GK.F | $0.02999 0.03 USD |
-0.35
|
$3.63M 3.97M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $3.63M 3.97M USD | 0 | -$0.03 -0.03 USD | |
Fuxing China Group Limited 3FU1.F | $0.19 0.21 USD |
-5
|
$3.63M 3.96M USD | $190 207.7 USD | $0.19 0.21 USD | $0.19 0.21 USD | $3.63M 3.96M USD | 0 | -$0.08 -0.08 USD | |
International School Augsburg -ISA- gemeinnützige AG 9JK.F | $7.9 8.64 USD |
0
|
$3.62M 3.96M USD | $300 327.94 USD | $7.9 8.64 USD | $8 8.75 USD | $3.62M 3.96M USD | 27.24 | $0.29 0.32 USD | |
Oculus VisionTech, Inc. USF1.F | $0.04 0.04 USD |
0
|
$3.62M 3.96M USD | $21.39K 23.38K USD | $0.04 0.04 USD | $0.04 0.04 USD | $3.62M 3.96M USD | 0 | -$0.01 -0.01 USD | |
Southern Empire Resources Corp. 5RE.F | $0.05 0.05 USD |
0
|
$3.62M 3.96M USD | $50K 54.66K USD | $0.05 0.05 USD | $0.05 0.05 USD | $3.62M 3.96M USD | 0 | -$0.04 -0.04 USD | |
LEONI AG LEOA.F | $0.004 0.0043 USD |
0
|
$3.6M 3.94M USD | $5K 5.47K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $3.6M 3.94M USD | 0 | -$4.63 -5.06 USD | |
Generic Gold Corp. 1WD.F | $0.02999 0.03 USD |
-10.29
|
$3.58M 3.92M USD | $1.56K 1.71K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $3.58M 3.92M USD | 0 | $0 0 USD | |
Ultima United Limited EZX.F | $0.0015 0.0016 USD |
0
|
$3.56M 3.89M USD | $149.47K 163.39K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $3.56M 3.89M USD | 0 | $0 0 USD | |
Silver Hammer Mining Corp. 7BW0.F | $0.07 0.07 USD |
-13.82
|
$3.55M 3.88M USD | $2K 2.19K USD | $0.07 0.07 USD | $0.07 0.07 USD | $3.55M 3.88M USD | 0 | -$0.03 -0.03 USD | |
Windon Energy Group AB NW1.F | $0.2399 0.26 USD |
+0.41
|
$3.55M 3.88M USD | $20 21.86 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $3.55M 3.88M USD | 12.09 | $0.02 0.02 USD | |
MARNA Beteiligungen AG M5S.F | $2.36 2.58 USD |
0
|
$3.54M 3.87M USD | $2K 2.19K USD | $2.36 2.58 USD | $2.36 2.58 USD | $3.54M 3.87M USD | 0 | -$0.2 -0.2 USD | |
Ming Le Sports AG ML2.F | $1.05 1.15 USD |
0
|
$3.54M 3.87M USD | $3.97K 4.34K USD | $1.05 1.15 USD | $1.05 1.15 USD | $3.54M 3.87M USD | 26.25 | $0.04 0.04 USD | |
Renforth Resources Inc. 9RR.F | $0.004499 0.0049 USD |
0
|
$3.53M 3.86M USD | $25K 27.33K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $3.53M 3.86M USD | 0 | -$0.01 -0.01 USD | |
Theracryf Plc 8EV.F | $0.0005 0.00054 USD |
0
|
$3.52M 3.84M USD | $100K 109.31K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3.52M 3.84M USD | 0 | -$0.01 -0.01 USD | |
Inca One Gold Corp. SU92.F | $0.07 0.07 USD |
0
|
$3.5M 3.83M USD | $1K 1.09K USD | $0.07 0.07 USD | $0.07 0.07 USD | $3.5M 3.83M USD | 0 | -$0.1 -0.1 USD | |
Wiziboat SA 68N.F | $5.5 6.01 USD |
0
|
$3.5M 3.83M USD | $20 21.86 USD | $5.5 6.01 USD | $5.5 6.01 USD | $3.5M 3.83M USD | 0 | $0 0 USD | |
Strax AB (publ) NOBC.F | $0.02999 0.03 USD |
-18.54
|
$3.5M 3.82M USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $3.5M 3.82M USD | 0 | -$0.2 -0.2 USD | |
JONIX S.p.A. 9XA.F | $0.4899 0.54 USD |
+0.82
|
$3.48M 3.81M USD | $200 218.63 USD | $0.4899 0.54 USD | $0.5 0.55 USD | $3.48M 3.81M USD | 0 | -$0.12 -0.1 USD | |
Madoro Metals Corp. M5Q.F | $0.02 0.02 USD |
+56.52
|
$3.47M 3.8M USD | $8K 8.75K USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.47M 3.8M USD | 0 | -$0.01 -0.01 USD | |
Onconetix, Inc. J4T.F | $0.1499 0.16 USD |
+2.84
|
$3.47M 3.79M USD | $5.3K 5.79K USD | $0.14 0.15 USD | $0.1499 0.16 USD | $3.47M 3.79M USD | 0 | -$2.31 -2.5 USD | |
CLEARMIND MEDI.INC.O.N. CWY0.F | $1.05 1.15 USD |
+1.15
|
$3.46M 3.79M USD | $1.42K 1.55K USD | $1.01 1.1 USD | $1.05 1.15 USD | $3.46M 3.79M USD | 0 | $0 0 USD | |
Eigenheim Union 1898 Beteiligungs AG JZ6.F | $0.1 0.1 USD |
0
|
$3.46M 3.78M USD | $6.72K 7.35K USD | $0.08999 0.1 USD | $0.1 0.1 USD | $3.46M 3.78M USD | 1.37 | $0.07 0.08 USD | |
ACP Energy Plc DU5.F | $0.05 0.05 USD |
0
|
$3.45M 3.77M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $3.45M 3.77M USD | 0 | $0 0 USD | |
Spotlio AS 6UK.F | $0.01 0.01 USD |
-20.59
|
$3.45M 3.77M USD | $2K 2.19K USD | $0.01 0.01 USD | $0.01 0.01 USD | $3.45M 3.77M USD | 0 | -$0.04 -0.04 USD | |
OncoZenge AB (publ) 8LY.F | $0.2899 0.31 USD |
-1.55
|
$3.44M 3.77M USD | $90 98.38 USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $3.44M 3.77M USD | 0 | -$0.1 -0.1 USD | |
AMERIWEST LITHIUM NEW 5HV0.F | $0.2399 0.26 USD |
0
|
$3.43M 3.75M USD | $500 546.57 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $3.43M 3.75M USD | 0 | $0 0 USD | |
Metals Creek Resources Corp. M1C1.F | $0.01 0.01 USD |
0
|
$3.43M 3.75M USD | $2.5K 2.73K USD | $0.01 0.01 USD | $0.01 0.01 USD | $3.43M 3.75M USD | 0 | -$0.01 -0.01 USD | |
Red Mountain Mining Limited RM0.F | $0.001 0.0010 USD |
0
|
$3.42M 3.74M USD | $50K 54.66K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $3.42M 3.74M USD | 0 | $0 0 USD | |
Cann Global Limited 54A.F | $0.0035 0.0038 USD |
0
|
$3.42M 3.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.42M 3.74M USD | 0 | $0 0 USD | |
Titan Medical Inc. QTNA.F | $0.02999 0.03 USD |
-11.48
|
$3.41M 3.73M USD | $882 964.15 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $3.41M 3.73M USD | 0.45 | $0.06 0.07 USD | |
E-Pango SA 8SA.F | $0.66 0.72 USD |
0
|
$3.39M 3.71M USD | $1.25K 1.37K USD | $0.66 0.72 USD | $0.68 0.74 USD | $3.39M 3.71M USD | 0 | -$0.56 -0.6 USD | |
Fokus Mining Corporation F7E1.F | $0.02 0.02 USD |
0
|
$3.39M 3.7M USD | $1 1.09 USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.39M 3.7M USD | 0 | -$0.01 -0.01 USD | |
Dlaboratory Sweden AB (publ) 6H6.F | $0.16 0.17 USD |
+1.95
|
$3.39M 3.7M USD | $400 437.25 USD | $0.16 0.17 USD | $0.16 0.17 USD | $3.39M 3.7M USD | 0 | -$0.05 -0.05 USD | |
FinCanna Capital Corp. 4AL0.F | $0.0005 0.00054 USD |
0
|
$3.38M 3.69M USD | $500 546.57 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3.38M 3.69M USD | 0.025 | $0.02 0.02 USD | |
Razor Energy Corp. R9N.F | $0.08999 0.1 USD |
0
|
$3.37M 3.69M USD | $10K 10.93K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $3.37M 3.69M USD | 0.11 | $0.79 0.86 USD | |
Sacgasco Limited 21K.F | $0.0015 0.0016 USD |
0
|
$3.34M 3.66M USD | $10K 10.93K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $3.34M 3.66M USD | 0 | $0 0 USD | |
Protean Energy Limited SHE1.F | $0.0025 0.0027 USD |
0
|
$3.34M 3.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.34M 3.65M USD | 0 | $0 0 USD | |
Tempest Minerals Limited LIF.F | $0.0035 0.0038 USD |
+16.67
|
$3.34M 3.65M USD | $12K 13.12K USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $3.34M 3.65M USD | 0 | $0 0 USD | |
StageZero Life Sciences Ltd. 61N1.F | $0.02 0.02 USD |
0
|
$3.34M 3.65M USD | $3K 3.28K USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.34M 3.65M USD | 0 | -$0.11 -0.1 USD | |
Zelira Therapeutics Limited G1G.F | $0.27 0.3 USD |
0
|
$3.34M 3.65M USD | $57 62.31 USD | $0.27 0.3 USD | $0.27 0.3 USD | $3.34M 3.65M USD | 0 | -$1.98 -2.1 USD | |
Prosper Gold Corp. 2QPA.F | $0.08 0.08 USD |
+4.05
|
$3.32M 3.63M USD | $8.5K 9.29K USD | $0.08 0.08 USD | $0.08 0.08 USD | $3.32M 3.63M USD | 0 | -$0.05 -0.05 USD | |
Modus Therapeutics Holding AB (publ) 99Z.F | $0.08 0.09 USD |
+1.79
|
$3.31M 3.62M USD | $1K 1.09K USD | $0.08 0.09 USD | $0.08 0.09 USD | $3.31M 3.62M USD | 0 | -$0.06 -0.06 USD | |
Coloured Ties Capital Inc. 97A0.F | $0.2 0.22 USD |
0
|
$3.31M 3.62M USD | $1.2K 1.31K USD | $0.2 0.22 USD | $0.2 0.22 USD | $3.31M 3.62M USD | 0 | -$0.08 -0.08 USD | |
KHD Humboldt Wedag Vermögensverwaltungs-AG HETA.F | $7.8 8.53 USD |
+11.43
|
$3.31M 3.62M USD | $37 40.45 USD | $7.8 8.53 USD | $7.8 8.53 USD | $3.31M 3.62M USD | 37.14 | $0.21 0.23 USD | |
Moovly Media Inc. 0PV2.F | $0.0005 0.00054 USD |
0
|
$3.29M 3.6M USD | $2.9K 3.17K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3.29M 3.6M USD | 0 | -$0.01 -0.01 USD | |
Tryp Therapeutics Inc. 8FW.F | $0.01 0.02 USD |
0
|
$3.28M 3.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.28M 3.59M USD | 0 | $0 0 USD | |
Vendetta Mining Corp. 5V8.F | $0.005499 0.0060 USD |
0
|
$3.27M 3.58M USD | $6K 6.56K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $3.27M 3.58M USD | 0 | $0 0 USD | |
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |