Страница результатов 104 - Германия Биржа: Frankfurt Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (12979)
- {{country.name}}
- Все страны
- Германия (12979)
Frankfurt (12979)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (36)
- Строительные материалы (62)
- Химикаты (65)
- Специальные химикаты (175)
- Производство продукции лесного хозяйства (23)
- Целлюлозно-бумажное производство (37)
- Алюминий (20)
- Медь (47)
- Другие промышленные металлы и их добыча (613)
- Золото (363)
- Серебро (21)
- Другие драгоценные металлы и их добыча (140)
- Коксующийся уголь (15)
- Сталь (86)
- Авто и грузовые дилерские центры (39)
- Автопроизводители (81)
- Автозапчасти (149)
- Транспортные средства для отдыха (24)
- Мебель, приспособления и бытовая техника (53)
- Жилищное строительство (54)
- Текстильное производство (24)
- Производство одежды (52)
- Обувь и аксессуары (28)
- Упаковка и контейнеры (62)
- Персональные услуги (23)
- Рестораны (83)
- Розничная торговля одеждой (55)
- Универмаги (36)
- Розничная торговля товарами для дома (23)
- Товары класса люкс (36)
- Розничная торговля через Интернет (96)
- Специализированная розничная торговля (97)
- Азартные игры (51)
- Досуг (70)
- Жилье (37)
- Курорты и казино (43)
- Туристические услуги (34)
- Управление активами (271)
- Банки-Многоотраслевые (56)
- Банки-Региональные (386)
- Ипотечное финансирование (22)
- Деятельность на рынках капитала (136)
- Финансовые биржи и финансовые данные (33)
- Страхование-Жизнь (46)
- Страхование-Имущества и от несчастных случаев (49)
- Страхование-Перестрахование (14)
- Страхование-Специализированное (23)
- Страхование-Деятельность страховых агентов (15)
- Страхование-Многоотраслевое (48)
- Подставные компании (63)
- Финансовые конгломераты (12)
- Кредитные услуги (113)
- Строительство недвижимого имущества (131)
- Услуги в сфере недвижимого имущества (153)
- Диверсифицированные операции с недвижимостью (40)
- REIT-Здравоохранение (15)
- REIT-Гостинично-курортная сфера (11)
- REIT-Промышленные помещения (21)
- REIT-Коммерческие помещения (27)
- REIT-Жилое строительство (17)
- REIT-Розничная торговля (38)
- REIT-Ипотека (29)
- REIT-Специализированные (15)
- REIT-Диверсифицированные (31)
- Напитки-Пиво (34)
- Напитки-Вино и спирт (40)
- Напитки-Безалкогольные (28)
- Кондитерские изделия (12)
- Фермерские продукты (78)
- Бытовые и личные товары (70)
- Фасованные продукты (185)
- Услуги в области образования и обучения (42)
- Дисконтные магазины (21)
- Дистрибьюторы продуктов питания (35)
- Продуктовые магазины (41)
- Табак (21)
- Биотехнологии (648)
- Производители лекарств-Общие (45)
- Производители лекарств-Специализированные и дженерики (276)
- Планы здравоохранения (9)
- Медицинские учреждения (93)
- Розничные продавцы фармацевтической продукции (21)
- Информационные службы здравоохранения (81)
- Медицинские приборы (201)
- Медицинские инструменты и принадлежности (106)
- Диагностика и исследования (101)
- Медицинская дистрибуция (22)
- Независимые производители электроэнергии (27)
- Возобновляемые источники электроэнергии (112)
- Водоснабжение (33)
- Электроснабжение (68)
- Газоснабжение (38)
- Разнообразные (45)
- Телекоммуникационные услуги (170)
- Рекламные агентства (92)
- Издательство (36)
- Радиовещание (40)
- Развлечения (110)
- Интернет-контент и информация (90)
- Электронные игры и мультимедиа (117)
- Бурение нефтяных и газовых скважин (15)
- Разведка и добыча нефти и газа (257)
- Интегрированные нефтяные и газовые компании (46)
- Хранение и транспортировка нефти и газа (41)
- Переработка и сбыт нефти и газа (51)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (103)
- Энергетический уголь (39)
- Уран (39)
- Аэрокосмическая и оборонная промышленность (112)
- Специализированные бизнес-услуги (99)
- Консалтинговые услуги (29)
- Услуги аренды и лизинга (42)
- Услуги безопасности и охраны (39)
- Услуги по подбору персонала и трудоустройству (41)
- Конгломераты (95)
- Инжиниринг и строительство (188)
- Инфраструктурные операции (23)
- Строительные товары и оборудование (74)
- Сельскохозяйственная и тяжелая строительная техника (72)
- Промышленная дистрибуция (49)
- Оборудование и принадлежности для бизнеса (16)
- Специализированное промышленное оборудование (245)
- Изготовление металлоконструкций (36)
- Средства контроля загрязнения и очистки (50)
- Инструменты и принадлежности (29)
- Электрооборудование и запчасти (101)
- Аэропорты и авиационные услуги (27)
- Авиакомпании (54)
- Железные дороги (42)
- Морские перевозки (93)
- Грузоперевозки (16)
- Комплексные грузоперевозки и логистика (49)
- Управление отходами (56)
- Услуги в области информационных технологий (193)
- Прикладное программное обеспечение (385)
- Системное программное обеспечение (189)
- Коммуникационное оборудование (112)
- Компьютерное оборудование (62)
- Потребительская электроника (48)
- Электронные компоненты (94)
- Дистрибуция электроники и компьютеров (25)
- Научные и технические приборы (53)
- Производство полупроводникового оборудования (58)
- Производство полупроводников (91)
- Солнечные батареи (50)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wyld Networks AB (publ) 7HW.F | $0.1199 0.13 USD |
+31.6
|
$4.09M 4.47M USD | $500 546.57 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $4.09M 4.47M USD | 0 | -$0.24 -0.2 USD | |
| Divio Technologies AB (publ) DH1.F | $0.005799 0.0063 USD |
+93.33
|
$4.08M 4.46M USD | $1K 1.09K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $4.08M 4.46M USD | 0 | -$0.01 -0.01 USD | |
| Quantum Genomics Société Anonyme 2QG.F | $0.1 0.11 USD |
+10.86
|
$4.05M 4.43M USD | $4K 4.37K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $4.05M 4.43M USD | 0 | -$0.8 -0.8 USD | |
| Anoto Group AB (publ) XTL1.F | $0.006799 0.0074 USD |
+3.03
|
$4.04M 4.42M USD | $1.6K 1.75K USD | $0.006799 0.0074 USD | $0.006799 0.0074 USD | $4.04M 4.42M USD | 0 | -$0.01 -0.01 USD | |
| Vendetta Mining Corp. 5V8.F | $0.005499 0.0060 USD |
+22.22
|
$4.04M 4.42M USD | $6K 6.56K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $4.04M 4.42M USD | 0 | $0 0 USD | |
| Quinsam Capital Corporation 0Q4.F | $0.02999 0.03 USD |
+14
|
$4.04M 4.42M USD | $2.5K 2.73K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $4.04M 4.42M USD | 0 | -$0.01 -0.01 USD | |
| Mobio Technologies Inc. MV8Q.F | $0.04 0.04 USD |
0
|
$4.04M 4.41M USD | $243 265.63 USD | $0.04 0.04 USD | $0.04 0.04 USD | $4.04M 4.41M USD | 0 | -$0.13 -0.1 USD | |
| Goobit Group AB (publ) 9AI.F | $0.01 0.02 USD |
0
|
$4.04M 4.41M USD | $2K 2.19K USD | $0.01 0.02 USD | $0.01 0.02 USD | $4.04M 4.41M USD | 0 | -$0.01 -0.01 USD | |
| Incuvo S.A. 68X.F | $0.17 0.19 USD |
-1.42
|
$4.03M 4.41M USD | $0 0 USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $4.03M 4.41M USD | 2.16 | $0.08 0.09 USD | |
| OAR Resources Limited F1S.F | $0.0005 0.00054 USD |
0
|
$4.01M 4.38M USD | $10K 10.93K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $4.01M 4.38M USD | 0 | $0 0 USD | |
| Indiva Limited T8RP.F | $0.01 0.01 USD |
0
|
$4M 4.37M USD | $2K 2.19K USD | $0.01 0.01 USD | $0.01 0.01 USD | $4M 4.37M USD | 0 | -$0.01 -0.01 USD | |
| Evergold Corp. 5EG.F | $0.008999 0.0098 USD |
+63.64
|
$3.99M 4.37M USD | $1K 1.09K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $3.99M 4.37M USD | 0 | -$0.01 -0.01 USD | |
| AnalytixInsight Inc. 1JX.F | $0.003 0.0032 USD |
+100
|
$3.98M 4.35M USD | $13.14K 14.37K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $3.98M 4.35M USD | 0 | -$0.03 -0.03 USD | |
| Biosergen AB 8N1.F | $0.02 0.02 USD |
+3.09
|
$3.97M 4.34M USD | $250 273.28 USD | $0.02 0.02 USD | $0.02 0.03 USD | $3.97M 4.34M USD | 0 | -$0.02 -0.02 USD | |
| Kerlink SA 344.F | $0.5 0.54 USD |
+1.23
|
$3.96M 4.33M USD | $21 22.96 USD | $0.4899 0.53 USD | $0.4899 0.53 USD | $3.96M 4.33M USD | 0 | -$0.62 -0.6 USD | |
| Kaizen Discovery Inc. 3W3.F | $0.05999 0.07 USD |
0
|
$3.96M 4.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.96M 4.33M USD | 0 | $0 0 USD | |
| MedNation AG EIF.F | $1.31 1.43 USD |
0
|
$3.95M 4.32M USD | $5 5.47 USD | $1.31 1.43 USD | $1.31 1.43 USD | $3.95M 4.32M USD | 1.79 | $0.73 0.8 USD | |
| SharpLink Gaming, Inc. MT2.F | $1.07 1.17 USD |
0
|
$3.95M 4.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.95M 4.32M USD | 0 | $0 0 USD | |
| Finlay Minerals Ltd. FIG.F | $0.02 0.02 USD |
+4.76
|
$3.95M 4.32M USD | $15K 16.4K USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.95M 4.32M USD | 0 | $0 0 USD | |
| White Energy Company Limited XPK.F | $0.02 0.02 USD |
+3.03
|
$3.94M 4.31M USD | $4 4.37 USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.94M 4.31M USD | 0 | -$0.09 -0.09 USD | |
| Zonte Metals Inc. 31E.F | $0.04 0.04 USD |
0
|
$3.94M 4.3M USD | $750 819.85 USD | $0.04 0.04 USD | $0.04 0.04 USD | $3.94M 4.3M USD | 0 | $0 0 USD | |
| Braster S.A. 7UD.F | $0.1 0.1 USD |
0
|
$3.86M 4.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.86M 4.22M USD | 0 | $0 0 USD | |
| Clean Air Metals Inc. CKU.F | $0.02 0.02 USD |
-15.79
|
$3.86M 4.22M USD | $14.03K 15.33K USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.86M 4.22M USD | 0 | -$0.01 -0.01 USD | |
| Adastra Holdings Ltd. D2E.F | $0.07 0.08 USD |
-42.02
|
$3.86M 4.22M USD | $2K 2.19K USD | $0.07 0.08 USD | $0.07 0.08 USD | $3.86M 4.22M USD | 0 | -$0.05 -0.05 USD | |
| Portofino Resources Inc. POTA.F | $0.01 0.02 USD |
+7.46
|
$3.85M 4.21M USD | $9.74K 10.64K USD | $0.01 0.02 USD | $0.01 0.02 USD | $3.85M 4.21M USD | 0 | -$0.01 -0.01 USD | |
| WPD Pharmaceuticals Inc. 8SV1.F | $0.01 0.01 USD |
0
|
$3.85M 4.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.85M 4.21M USD | 0 | $0 0 USD | |
| Silver Bull Resources, Inc. LZ61.F | $0.05999 0.07 USD |
-12.93
|
$3.84M 4.2M USD | $200 218.63 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $3.84M 4.2M USD | 0 | -$0.02 -0.02 USD | |
| Mila Resources Plc HN0.F | $0.0035 0.0038 USD |
0
|
$3.84M 4.2M USD | $700 765.19 USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $3.84M 4.2M USD | 0 | $0 0 USD | |
| SunMirror AG ROR.F | $1.6 1.75 USD |
0
|
$3.83M 4.19M USD | $294 321.38 USD | $1.55 1.69 USD | $1.6 1.75 USD | $3.83M 4.19M USD | 0 | -$5.26 -5.7 USD | |
| Pacific Empire Minerals Corp. 1YK.F | $0.02 0.02 USD |
0
|
$3.81M 4.17M USD | $20K 21.86K USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.81M 4.17M USD | 0 | $0 0 USD | |
| Silver Wolf Exploration Ltd. SWO.F | $0.08999 0.1 USD |
-10.05
|
$3.81M 4.17M USD | $108.24K 118.32K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $3.81M 4.17M USD | 0 | -$0.01 -0.01 USD | |
| G Rent S.p.A. 7F3.F | $0.5699 0.62 USD |
-0.88
|
$3.8M 4.16M USD | $0 0 USD | $0.5 0.54 USD | $0.5699 0.62 USD | $3.8M 4.16M USD | 0 | -$0.18 -0.1 USD | |
| Arcandor AG ARO.F | $0.007499 0.0081 USD |
0
|
$3.8M 4.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.8M 4.15M USD | 0 | $0 0 USD | |
| GORE German Office Real Estate AG GAG.F | $0.08 0.09 USD |
0
|
$3.79M 4.14M USD | $1K 1.09K USD | $0.08 0.09 USD | $0.08 0.09 USD | $3.79M 4.14M USD | 0 | -$0.21 -0.2 USD | |
| CLEARMIND MEDI.INC.O.N. CWY0.F | $1.14 1.25 USD |
-5.84
|
$3.79M 4.14M USD | $1.42K 1.55K USD | $1.11 1.22 USD | $1.14 1.25 USD | $3.79M 4.14M USD | 0 | $0 0 USD | |
| Valoe Oyj 7RT.F | $0.0011 0.0012 USD |
0
|
$3.78M 4.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.78M 4.13M USD | 0 | $0 0 USD | |
| Klaria Pharma Holding AB (publ.) 6FN.F | $0.02999 0.03 USD |
0
|
$3.78M 4.13M USD | $50K 54.66K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $3.78M 4.13M USD | 0 | -$0.02 -0.02 USD | |
| Decklar Resources Inc. A1U1.F | $0.01 0.01 USD |
+43.75
|
$3.78M 4.13M USD | $38 41.54 USD | $0.01 0.01 USD | $0.01 0.01 USD | $3.78M 4.13M USD | 0 | -$0.09 -0.09 USD | |
| AM Resources Corp. 76A.F | $0.02 0.02 USD |
0
|
$3.75M 4.1M USD | $14K 15.3K USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.75M 4.1M USD | 0 | -$0.01 -0.01 USD | |
| Scandinavian ChemoTech AB (publ) 8V6.F | $0.13 0.14 USD |
+20.45
|
$3.74M 4.09M USD | $5K 5.47K USD | $0.11 0.12 USD | $0.11 0.12 USD | $3.74M 4.09M USD | 0 | -$0.08 -0.08 USD | |
| Amigo Holdings PLC 0VG.F | $0.0015 0.0016 USD |
+200
|
$3.74M 4.09M USD | $94.98K 103.83K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $3.74M 4.09M USD | 0 | -$0.07 -0.07 USD | |
| Deltex Medical Group plc DX9.F | $0.0005 0.00054 USD |
0
|
$3.74M 4.09M USD | $18.39K 20.11K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3.74M 4.09M USD | 0 | $0 0 USD | |
| Scandinavian Real Heart AB (Publ) 782.F | $0.02999 0.03 USD |
0
|
$3.73M 4.08M USD | $3.46K 3.78K USD | $0.02 0.03 USD | $0.02999 0.03 USD | $3.73M 4.08M USD | 0 | -$0.04 -0.04 USD | |
| Micron Solutions, Inc. MPM.F | $1.08 1.18 USD |
0
|
$3.72M 4.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.72M 4.07M USD | 0 | $0 0 USD | |
| Modern Plant Based Foods Inc. L3O.F | $0.04 0.04 USD |
0
|
$3.7M 4.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.7M 4.04M USD | 0 | $0 0 USD | |
| Quebec Precious Metals Corporation YXEP.F | $0.01 0.01 USD |
+4.76
|
$3.69M 4.03M USD | $6.1K 6.66K USD | $0.01 0.01 USD | $0.01 0.02 USD | $3.69M 4.03M USD | 0 | -$0.02 -0.02 USD | |
| Revolution Bars Group plc R5B.F | $0.006499 0.0071 USD |
0
|
$3.69M 4.03M USD | $500 546.57 USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $3.69M 4.03M USD | 0 | -$0.09 -0.09 USD | |
| Labyrinth Resources Limited GG20.F | $0.0005 0.00054 USD |
0
|
$3.68M 4.02M USD | $17K 18.58K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3.68M 4.02M USD | 0 | $0 0 USD | |
| Wishbone Gold Plc 7N6.F | $0.001 0.0010 USD |
0
|
$3.68M 4.02M USD | $250 273.28 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $3.68M 4.02M USD | 0 | -$0.01 -0.01 USD | |
| Elcora Advanced Materials Corp. ELM.F | $0.009499 0.01 USD |
+26.67
|
$3.68M 4.02M USD | $13.7K 14.98K USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $3.68M 4.02M USD | 0 | -$0.01 -0.01 USD | |
| Tectonic Gold Plc LYC1.F | $0.0005 0.00054 USD |
0
|
$3.68M 4.02M USD | $18.26K 19.97K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3.68M 4.02M USD | 0 | $0 0 USD | |
| Mastrad Société Anonyme 7ZV.F | $0.004199 0.0045 USD |
+320
|
$3.67M 4.01M USD | $19.28K 21.07K USD | $0.001399 0.0015 USD | $0.001399 0.0015 USD | $3.67M 4.01M USD | 0.14 | $0.03 0.03 USD | |
| Windon Energy Group AB NW1.F | $0.25 0.28 USD |
-4.51
|
$3.66M 4.01M USD | $20 21.86 USD | $0.27 0.29 USD | $0.27 0.29 USD | $3.66M 4.01M USD | 0 | $0 0 USD | |
| Sabre Resources Limited SAL.F | $0.007 0.0076 USD |
-12.5
|
$3.65M 4M USD | $2.5K 2.73K USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $3.65M 4M USD | 0 | $0 0 USD | |
| Minera IRL Limited DZX.F | $0.007499 0.0081 USD |
+15.38
|
$3.64M 3.98M USD | $3.1K 3.39K USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $3.64M 3.98M USD | 0 | -$0.07 -0.07 USD | |
| Grupo Famsa, S.A.B. de C.V. 4FP.F | $0.006499 0.0071 USD |
0
|
$3.64M 3.98M USD | $650 710.54 USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $3.64M 3.98M USD | 0 | -$0.24 -0.2 USD | |
| Corcel Plc RM4B.F | $0.0005 0.00054 USD |
0
|
$3.63M 3.97M USD | $50K 54.66K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3.63M 3.97M USD | 0 | $0 0 USD | |
| Peruvian Metals Corp. 6D71.F | $0.02999 0.03 USD |
0
|
$3.62M 3.96M USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $3.62M 3.96M USD | 0 | $0 0 USD | |
| Providence Gold Mines Inc. 7RH1.F | $0.02999 0.03 USD |
+185
|
$3.61M 3.95M USD | $3K 3.28K USD | $0.01 0.01 USD | $0.02999 0.03 USD | $3.61M 3.95M USD | 0 | $0 0 USD | |
| LEONI AG LEOA.F | $0.004 0.0043 USD |
0
|
$3.6M 3.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.6M 3.94M USD | 0 | $0 0 USD | |
| Veg of Lund AB (publ) VOH.F | $0.08 0.09 USD |
-0.96
|
$3.58M 3.91M USD | $48 52.47 USD | $0.07 0.08 USD | $0.08 0.09 USD | $3.58M 3.91M USD | 0 | -$0.1 -0.1 USD | |
| Renforth Resources Inc. 9RR.F | $0.004499 0.0049 USD |
0
|
$3.57M 3.9M USD | $7K 7.65K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $3.57M 3.9M USD | 0 | -$0.01 -0.01 USD | |
| Ultima United Limited EZX.F | $0.0015 0.0016 USD |
0
|
$3.56M 3.89M USD | $149.47K 163.39K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $3.56M 3.89M USD | 0 | $0 0 USD | |
| Nagambie Resources Limited P6C.F | $0.0015 0.0016 USD |
-40
|
$3.56M 3.89M USD | $2K 2.19K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $3.56M 3.89M USD | 0 | $0 0 USD | |
| PolarCool AB (publ) 98H.F | $0.007199 0.0078 USD |
+3500
|
$3.55M 3.88M USD | $2.5K 2.73K USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $3.55M 3.88M USD | 0 | $0 0 USD | |
| Ming Le Sports AG ML2.F | $1.04 1.14 USD |
0
|
$3.54M 3.87M USD | $3.97K 4.34K USD | $1.04 1.14 USD | $1.04 1.14 USD | $3.54M 3.87M USD | 26.00 | $0.04 0.04 USD | |
| Bravada Gold Corporation BRTN.F | $0.02 0.02 USD |
0
|
$3.54M 3.87M USD | $50K 54.66K USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.54M 3.87M USD | 0 | -$0.01 -0.01 USD | |
| RevoluGROUP Canada Inc. IJA2.F | $0.005499 0.0060 USD |
-8.33
|
$3.52M 3.85M USD | $10K 10.93K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $3.52M 3.85M USD | 0 | -$0.01 -0.01 USD | |
| Taruga Minerals Limited 2TU.F | $0.004 0.0043 USD |
+14.29
|
$3.5M 3.83M USD | $50K 54.66K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $3.5M 3.83M USD | 0 | $0 0 USD | |
| Inca One Gold Corp. SU92.F | $0.07 0.07 USD |
0
|
$3.5M 3.83M USD | $1K 1.09K USD | $0.07 0.07 USD | $0.07 0.07 USD | $3.5M 3.83M USD | 0 | -$0.1 -0.1 USD | |
| Wiziboat SA 68N.F | $5.5 6.01 USD |
0
|
$3.5M 3.83M USD | $20 21.86 USD | $5.5 6.01 USD | $5.5 6.01 USD | $3.5M 3.83M USD | 0 | $0 0 USD | |
| Zortrax S.A. 9GK.F | $0.02999 0.03 USD |
0
|
$3.49M 3.82M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $3.49M 3.82M USD | 0 | -$0.18 -0.1 USD | |
| Eco Oro Minerals Corp. GQQ.F | $0.02999 0.04 USD |
-24.42
|
$3.46M 3.78M USD | $88.34K 96.57K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $3.46M 3.78M USD | 0 | -$0.03 -0.03 USD | |
| Ecoslops S.A. 7T0.F | $0.6199 0.68 USD |
-5.49
|
$3.46M 3.78M USD | $113 123.52 USD | $0.66 0.72 USD | $0.66 0.72 USD | $3.46M 3.78M USD | 0 | -$0.37 -0.4 USD | |
| ACP Energy Plc DU5.F | $0.05 0.05 USD |
0
|
$3.45M 3.77M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $3.45M 3.77M USD | 0 | $0 0 USD | |
| International School Augsburg -ISA- gemeinnützige AG 9JK.F | $7.5 8.2 USD |
0
|
$3.44M 3.76M USD | $50 54.66 USD | $7.5 8.2 USD | $8.25 9.02 USD | $3.44M 3.76M USD | 25.86 | $0.29 0.32 USD | |
| Jayden Resources Inc. 977.F | $0.04 0.05 USD |
+1.16
|
$3.43M 3.75M USD | $333 364.01 USD | $0.04 0.05 USD | $0.04 0.05 USD | $3.43M 3.75M USD | 0 | -$0.01 -0.01 USD | |
| Cann Global Limited 54A.F | $0.0035 0.0038 USD |
0
|
$3.42M 3.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.42M 3.74M USD | 0 | $0 0 USD | |
| Fokus Mining Corporation F7E1.F | $0.02 0.02 USD |
0
|
$3.42M 3.74M USD | $5K 5.47K USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.42M 3.74M USD | 0 | $0 0 USD | |
| Trellus Health plc 85Q.F | $0.008 0.0087 USD |
+23.08
|
$3.41M 3.73M USD | $1 1.09 USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $3.41M 3.73M USD | 0 | -$0.04 -0.04 USD | |
| Dlaboratory Sweden AB (publ) 6H6.F | $0.19 0.21 USD |
-12.44
|
$3.4M 3.72M USD | $400 437.25 USD | $0.22 0.24 USD | $0.22 0.24 USD | $3.4M 3.72M USD | 0 | -$0.05 -0.05 USD | |
| Aeon Metals Limited D6V1.F | $0.0005 0.00054 USD |
0
|
$3.4M 3.72M USD | $100K 109.31K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3.4M 3.72M USD | 0 | $0 0 USD | |
| EnviroMetal Technologies Inc. 7N20.F | $0.007 0.0076 USD |
+75
|
$3.39M 3.71M USD | $187 204.42 USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $3.39M 3.71M USD | 0 | $0 0 USD | |
| E-Pango SA 8SA.F | $0.66 0.72 USD |
0
|
$3.39M 3.71M USD | $1.25K 1.37K USD | $0.66 0.72 USD | $0.68 0.74 USD | $3.39M 3.71M USD | 0 | -$0.56 -0.6 USD | |
| Ceylon Graphite Corp. CCY.F | $0.02 0.02 USD |
-36.67
|
$3.38M 3.7M USD | $40K 43.73K USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.38M 3.7M USD | 0 | -$0.01 -0.01 USD | |
| Altai Resources Inc. 1IA.F | $0.05 0.05 USD |
+60.66
|
$3.38M 3.69M USD | $5K 5.47K USD | $0.02999 0.03 USD | $0.05 0.05 USD | $3.38M 3.69M USD | 0 | $0 0 USD | |
| FinCanna Capital Corp. 4AL0.F | $0.0005 0.00054 USD |
0
|
$3.38M 3.69M USD | $10K 10.93K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3.38M 3.69M USD | 0.025 | $0.02 0.02 USD | |
| Razor Energy Corp. R9N.F | $0.08999 0.1 USD |
0
|
$3.37M 3.69M USD | $10K 10.93K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $3.37M 3.69M USD | 0.11 | $0.79 0.86 USD | |
| StageZero Life Sciences Ltd. 61N1.F | $0.02 0.02 USD |
0
|
$3.37M 3.69M USD | $3K 3.28K USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.37M 3.69M USD | 0 | -$0.11 -0.1 USD | |
| Verianos SE VROS.F | $0.22 0.24 USD |
+2.8
|
$3.36M 3.68M USD | $10 10.93 USD | $0.22 0.24 USD | $0.22 0.24 USD | $3.36M 3.68M USD | 0 | -$0.27 -0.2 USD | |
| Protean Energy Limited SHE1.F | $0.0025 0.0027 USD |
0
|
$3.34M 3.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.34M 3.65M USD | 0 | $0 0 USD | |
| GameOn Entertainment Technologies Inc. 9E7.F | $0.04 0.05 USD |
-7.69
|
$3.33M 3.64M USD | $20 21.86 USD | $0.04 0.05 USD | $0.04 0.05 USD | $3.33M 3.64M USD | 0 | -$0.04 -0.04 USD | |
| Guild Esports Plc GU0.F | $0.003 0.0032 USD |
0
|
$3.33M 3.64M USD | $2K 2.19K USD | $0.001 0.0010 USD | $0.003 0.0032 USD | $3.33M 3.64M USD | 0 | -$0.01 -0.01 USD | |
| Moovly Media Inc. 0PV2.F | $0.01 0.01 USD |
0
|
$3.33M 3.64M USD | $2.9K 3.17K USD | $0.01 0.01 USD | $0.01 0.01 USD | $3.33M 3.64M USD | 0 | -$0.01 -0.01 USD | |
| Readcrest Capital AG EXJ.F | $1 1.09 USD |
+3.09
|
$3.3M 3.61M USD | $10 10.93 USD | $1 1.09 USD | $1 1.09 USD | $3.3M 3.61M USD | 0 | -$0.03 -0.03 USD | |
| OncoZenge AB (publ) 8LY.F | $0.27 0.29 USD |
-0.56
|
$3.3M 3.61M USD | $90 98.38 USD | $0.27 0.29 USD | $0.27 0.29 USD | $3.3M 3.61M USD | 0 | -$0.11 -0.1 USD | |
| Onconetix, Inc. J4T.F | $0.13 0.14 USD |
+8.2
|
$3.29M 3.6M USD | $5.3K 5.79K USD | $0.1199 0.13 USD | $0.13 0.14 USD | $3.29M 3.6M USD | 0 | -$2.34 -2.5 USD | |
| Sonoma Pharmaceuticals, Inc. O8Z3.F | $0.17 0.18 USD |
-0.83
|
$3.29M 3.6M USD | $10 10.93 USD | $0.17 0.18 USD | $0.17 0.18 USD | $3.29M 3.6M USD | 0 | -$0.49 -0.5 USD | |
| Leveljump Healthcare Corp. 75J.F | $0.02 0.03 USD |
0
|
$3.29M 3.6M USD | $2.52K 2.75K USD | $0.02 0.03 USD | $0.02 0.03 USD | $3.29M 3.6M USD | 0 | $0 0 USD | |
| Tryp Therapeutics Inc. 8FW.F | $0.01 0.02 USD |
0
|
$3.28M 3.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.28M 3.59M USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||