$3.43T
Capitalizzazione totale
$99.68B
Volume totale
BTC 62.55%     ETH 8.75%
Prevalenza di BTC

Pagina dei risultati 24 per Le migliori criptovalute Astar zkEVM Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Astar zkEVM Ecosystem
Astar zkEVM Ecosystem (3044)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
5411 iETH v1  IETH $2,915.58
₿0.057
1.60 $252.27K
₿16.45
$2,946.82
₿0.058
$2,824.66
₿0.057
$0
₿0
$252.27K
₿16.45
$252.27K
₿16.45
Previsione del prezzo di iETH v1(ieth)
5417 Fable Of The Dragon  TYRANT $0.02497
₿0.0000018
0.40 $249.72K
₿18.65
$0.02527
₿0.0000020
$0.02486
₿0.0000018
$75.76
₿0.37
$249.72K
₿18.65
$249.72K
₿18.65
Previsione del prezzo di Fable Of The Dragon(tyrant)
5425 Bitcicoin  BITCI $0.00002934
₿0.000000021
-8.69 $248.94K
₿180.13
$0.00003309
₿0.000000021
$0.00002841
₿0.000000020
$21.28K
₿10.14
$612.98K
₿443.55
$248.94K
₿180.13
Previsione del prezzo di Bitcicoin(bitci)
5433 VetMe  VETME $0.0002525
₿0.000000051
3.00 $246.86K
₿47.78
$0.0002537
₿0.000000055
$0.0002413
₿0.000000051
$38.13
₿0.16
$252.58K
₿51.52
$246.86K
₿47.78
Previsione del prezzo di VetMe(vetme)
5437 Brazil Fan Token  BFT $0.008619
₿0.0000015
-1.46 $245.48K
₿43.81
$0.008802
₿0.0000015
$0.008241
₿0.0000013
$60.15K
₿1.21
$245.48K
₿43.81
$245.48K
₿43.81
Previsione del prezzo di Brazil Fan Token(bft)
5442 InsurAce  INSUR $0.003525
₿0.00000067
3.09 $244.01K
₿45.1
$0.003544
₿0.00000068
$0.003417
₿0.00000064
$14.37
₿3.79
$352.46K
₿66.68
$244.01K
₿45.1
Previsione del prezzo di InsurAce(insur)
5443 aiRight  AIRI $0.0001922
₿0.000000087
-4.76 $243.75K
₿99
$0.0002019
₿0.000000088
$0.0001922
₿0.000000085
$231.22
₿3.17
$357.57K
₿163.83
$243.75K
₿99
Previsione del prezzo di aiRight(airi)
5444 Kitty Inu  KITTY $0.0000003329
₿0.000000000064
-0.86 $243.63K
₿46.97
$0.0000003362
₿0.000000000065
$0.0000003304
₿0.000000000058
$7.66
₿0.44
$243.63K
₿46.97
$243.63K
₿46.97
Previsione del prezzo di Kitty Inu(kitty)
5451 MetaVPad  METAV $0.001101
₿0.000000087
0.01* $242.23K
₿19.23
$0.001102
₿0.000000098
$0.001021
₿0.000000085
$408.63
₿0.16
$2.15M
₿166.57
$242.23K
₿19.23
Previsione del prezzo di MetaVPad(metav)
5453 FreeRossDAO  FREE $0.00003127
₿0.0000000015
-0.15 $241.4K
₿11.8
$0.00003138
₿0.0000000015
$0.00003101
₿0.0000000014
$180.97
₿0.4
$290.53K
₿14.2
$241.4K
₿11.8
Previsione del prezzo di FreeRossDAO(free)
5462 Juice Finance  JUICE $0.0003311
₿0.0000022
2.83 $239.37K
₿0
$0.0003312
₿0.0000025
$0.0003219
₿0.0000022
$60.36K
₿25.86
$331.06K
₿2.39K
$239.37K
₿0
Previsione del prezzo di Juice Finance(juice)
5463 Para  PARA $0.0000066
₿0.00000000091
3.72 $238.91K
₿30.67
$0.0000992
₿0.00000000092
$0.00009511
₿0.00000000088
$51.86
₿0.09
$330.05K
₿91.5
$238.91K
₿30.67
Previsione del prezzo di Para(para)
5464 GroveCoin  GRV $0.003207
₿0.00000094
-1.33 $238.89K
₿70.32
$0.00327
₿0.00000097
$0.003167
₿0.00000092
$89.45K
₿24.08
$254.13K
₿74.8
$238.89K
₿70.32
Previsione del prezzo di GroveCoin(grv)
5471 Cirus  CIRUS $0.001128
₿0.00000044
16.29 $238.25K
₿45.44
$0.001295
₿0.00000048
$0.00097
₿0.00000043
$73.65K
₿8.31
$240.27K
₿94.63
$238.25K
₿45.44
Previsione del prezzo di Cirus(cirus)
5478 Leverj Gluon  L2 $0.001075
₿0.000000046
-2.79 $236.22K
₿11.21
$0.005203
₿0.000000048
$0.005028
₿0.000000046
$1.96
₿0
$236.22K
₿10.29
$236.22K
₿11.21
Previsione del prezzo di Leverj Gluon(l2)
5481 New Order  NEWO $0.001389
₿0.00000013
-9.80 $235.84K
₿22.19
$0.01562
₿0.00000014
$0.01069
₿0.000000099
$65.41
₿0.36
$1.11M
₿104.6
$235.84K
₿22.19
Previsione del prezzo di New Order(newo)
5482 YIELD app  YLD $0.0008882
₿0.0000014
8.97 $235.74K
₿393.4
$0.1605
₿0.0000014
$0.1454
₿0.0000013
$68.66
₿6.24
$266.47K
₿444.68
$235.74K
₿393.4
Previsione del prezzo di YIELD app(yld)
5485 Level  LVL $0.01353
₿0.0000047
0.38 $235.59K
₿67.35
$0.01357
₿0.0000048
$0.01343
₿0.0000040
$49.54
₿3.04
$363.04K
₿220.69
$235.59K
₿67.35
Previsione del prezzo di Level(lvl)
5486 TokenSight  TKST $0.004833
₿0.0000030
2.52 $235.48K
₿87.33
$0.334
₿0.0000030
$0.3232
₿0.0000030
$2.44
₿0.8
$483.31K
₿310.17
$235.48K
₿87.33
Previsione del prezzo di TokenSight(tkst)
5491 NFTb  NFTB $0.0003311
₿0.00000021
-3.85 $233.83K
₿68.39
$0.0003533
₿0.00000022
$0.0003308
₿0.00000020
$53.75K
₿11.04
$240.47K
₿159.75
$233.83K
₿68.39
Previsione del prezzo di NFTb(nftb)
5497 Vestate  VES $0.001619
₿0.00000038
2.38 $232.73K
₿0
$0.001625
₿0.00000042
$0.001572
₿0.00000034
$11.63K
₿4.74
$809.78K
₿192.92
$232.73K
₿0
Previsione del prezzo di Vestate(ves)
5498 Floor Protocol  FLC $0.00009003
₿0.00000028
-0.01* $190.29K
₿592.21
$0.00012
₿0.00000028
$0.00006002
₿0.00000027
$230.82K
₿20.79
$2.25M
₿7.01K
$190.29K
₿592.21
Previsione del prezzo di Floor Protocol(flc)
5501 Melon Dog  MELON $0.0005704
₿0.00000017
-3.44 $232.32K
₿72.6
$0.0006038
₿0.00000019
$0.0005483
₿0.00000016
$6.42K
₿1.12
$232.32K
₿72.6
$232.32K
₿72.6
Previsione del prezzo di Melon Dog(melon)
5502 Urus Token  URUS $0.4792
₿0.000078
0 $232.27K
₿37.19
$0.4792
₿0.000079
$0.4792
₿0.000077
$6.65
₿0.25
$479.25K
₿78.41
$232.27K
₿37.19
Previsione del prezzo di Urus Token(urus)
5506 Xfinite Entertainment Token  XET $0.00009938
₿0.0000000080
-3.29 $231.61K
₿18.74
$0.0001034
₿0.0000000082
$0.00009864
₿0.0000000078
$6.18
₿0.04
$397.62K
₿32.17
$231.61K
₿18.74
Previsione del prezzo di Xfinite Entertainment Token(xet)
5507 pNetwork  PNT $0.002628
₿0.00000024
-0.04 $231.24K
₿22.17
$0.002631
₿0.00000029
$0.002626
₿0.00000023
$57.67K
₿3.09
$231.38K
₿22.08
$231.24K
₿22.17
Previsione del prezzo di pNetwork(pnt)
5513 MetaDOS  SECOND $0.00005771
₿0.000000088
9.36 $230.71K
₿0
$0.00005919
₿0.000000089
$0.0000526
₿0.000000071
$3.8K
₿46.81
$578.65K
₿889.26
$230.71K
₿0
Previsione del prezzo di MetaDOS(second)
5514 Dafi Protocol  DAFI $0.0004073
₿0.000000055
2.67 $230.74K
₿31.06
$0.0004158
₿0.000000057
$0.0003957
₿0.000000051
$103.32K
₿4.63
$918.32K
₿123.61
$230.74K
₿31.06
Previsione del prezzo di Dafi Protocol(dafi)
5522 X-CASH  XCASH $0.000003629
₿0.000000000064
-74.94 $228.19K
₿4.04
$0.0000277
₿0.00000000025
$0.000006781
₿0.000000000062
$18.16
₿0
$228.19K
₿6.44
$228.19K
₿4.04
Previsione del prezzo di X-CASH(xcash)
5532 Octus Bridge  BRIDGE $0.03555
₿0.000019
0.17 $226K
₿123.61
$0.03555
₿0.000020
$0.03549
₿0.0000026
$3.54
₿0.05
$490.71K
₿268.4
$226K
₿123.61
Previsione del prezzo di Octus Bridge(bridge)
5535 Hot Cross  HOTCROSS $0.002005
₿0.00000015
-9.41 $223.66K
₿17.28
$0.002215
₿0.00000015
$0.002005
₿0.00000014
$76.25K
₿3.28
$1M
₿77.48
$223.66K
₿17.28
Previsione del prezzo di Hot Cross(hotcross)
5537 Ordibank  ORBK $0.0004901
₿0.00000087
-8.13 $225.17K
₿226.59
$0.1057
₿0.00000098
$0.08783
₿0.00000081
$0
₿18.64
$490.19K
₿867.77
$225.17K
₿226.59
Previsione del prezzo di Ordibank(orbk)
5538 XP Network  XPNET $0.0003153
₿0.000000044
0.73 $224.83K
₿25.6
$0.0003163
₿0.000000046
$0.0003058
₿0.000000043
$58.29K
₿3.02
$315.33K
₿44.57
$224.83K
₿25.6
Previsione del prezzo di XP Network(xpnet)
5540 Vite  VITE $0.0002016
₿0.00000047
-0.44 $224.62K
₿515.81
$0.05651
₿0.00000052
$0.05038
₿0.00000046
$53.26K
₿111.76
$224.62K
₿516.2
$224.62K
₿515.81
Previsione del prezzo di Vite(vite)
5541 Pepe Community  PEPE $0.0003008
₿0.000000022
0.22 $224.74K
₿20.77
$0.0003162
₿0.000000025
$0.0002817
₿0.000000022
$501.32
₿6.03
$224.74K
₿20.77
$224.74K
₿20.77
Previsione del prezzo di Pepe Community(pepe)
5547 Quidd  QUIDD $0.0008093
₿0.00000026
0.12 $223.28K
₿64.17
$0.02913
₿0.00000027
$0.0283
₿0.00000026
$1.05
₿0.02
$809.32K
₿267.3
$223.28K
₿64.17
Previsione del prezzo di Quidd(quidd)
5548 NumberGoUpTech  TECH $0.000003419
₿0.0000000041
-2.00 $223.25K
₿270.77
$0.000003499
₿0.0000000054
$0.00000331
₿0.0000000040
$236.25
₿6.14
$223.25K
₿270.77
$223.25K
₿270.77
Previsione del prezzo di NumberGoUpTech(tech)
5550 Nifty League  NFTL $0.0002226
₿0.000000023
0.63 $222.66K
₿16.13
$0.0002249
₿0.000000024
$0.0002212
₿0.000000023
$42.24
₿0.02
$222.66K
₿19.26
$222.66K
₿16.13
Previsione del prezzo di Nifty League(nftl)
5551 FOAM  FOAM $0.0006255
₿0.00000061
-2.82 $222.3K
₿219.53
$0.06852
₿0.00000063
$0.06646
₿0.00000061
$73.98
₿0.01
$625.56K
₿617.77
$222.3K
₿219.53
Previsione del prezzo di FOAM(foam)
5564 Rainbow Token  RBW $0.0008764
₿0.00000073
1.76 $219.85K
₿170.46
$0.0008869
₿0.00000079
$0.000849
₿0.00000071
$2.19
₿9.15
$876.34K
₿725.8
$219.85K
₿170.46
Previsione del prezzo di Rainbow Token(rbw)
5569 Graviton  GRAV $0.0001977
₿0.000000034
-1.49 $219.05K
₿30.68
$0.0002028
₿0.000000035
$0.0001962
₿0.000000034
$235.24
₿0.08
$540.33K
₿90.67
$219.05K
₿30.68
Previsione del prezzo di Graviton(grav)
5573 Meta Apes PEEL  PEEL $0.00124
₿0.00000027
-14.43 $218.67K
₿47.9
$0.03586
₿0.00000033
$0.02876
₿0.00000026
$4.64
₿0
$252.66K
₿19.07
$218.67K
₿47.9
Previsione del prezzo di Meta Apes PEEL(peel)
5574 Reddex  LQDX $0.001806
₿0.0000014
-0.49 $218.54K
₿117.13
$0.001824
₿0.0000014
$0.001803
₿0.0000013
$4.2
₿5.85
$722.51K
₿568.33
$218.54K
₿117.13
Previsione del prezzo di Reddex(lqdx)
5576 ENKI Protocol  ENKI $1.45
-2.16 $218.15K
$1.49
$1.43
$281.6
$14.54M
$218.15K
Previsione del prezzo di ENKI Protocol(enki)
5582 KEK  KEKE $0.000000002845
₿0.00000000000040
4.01 $217.31K
₿30.28
$0.000000002892
₿0.00000000000042
$0.000000002705
₿0.00000000000038
$710.64
₿2.43
$221.13K
₿30.82
$217.31K
₿30.28
Previsione del prezzo di KEK(keke)
5584 Lord Of SOL  LOS $0.00002173
0.42 $217.29K
$0.00002237
$0.00002091
$464.94K
$217.29K
$217.29K
Previsione del prezzo di Lord Of SOL(los)
5585 All Your Base  AYB $0.000000109
₿0.000000000047
3.06 $217.07K
₿0
$0.0000001097
₿0.000000000050
$0.000000104
₿0.000000000045
$104.69
₿2.26
$217.07K
₿94.58
$217.07K
₿0
Previsione del prezzo di All Your Base(ayb)
5589 Vault AI  $VAULT $0.002166
₿0.0000011
2.35 $216.64K
₿115.2
$0.002197
₿0.0000011
$0.002103
₿0.0000010
$58.97
₿0.35
$216.64K
₿115.2
$216.64K
₿115.2
Previsione del prezzo di Vault AI($vault)
5595 Traxx  TRAXX $0.0008804
₿0.000000067
-13.98 $214.79K
₿16.43
$0.001215
₿0.000000067
$0.000865
₿0.000000065
$7.93K
₿1.48
$308.14K
₿23.57
$214.79K
₿16.43
Previsione del prezzo di Traxx(traxx)
5603 TAIKAI  TKAI $0.002471
₿0.00000013
0.04 $213.54K
₿9.85
$0.002471
₿0.00000013
$0.002466
₿0.00000012
$603.73
₿1.96
$741.31K
₿40.14
$213.54K
₿9.85
Previsione del prezzo di TAIKAI(tkai)
5606 Crodie  CRODIE $0.0002184
₿0.0000000026
1.22 $213K
₿0
$0.0002242
₿0.0000000027
$0.0002107
₿0.0000000024
$874.8
₿0.05
$218.28K
₿2.68
$213K
₿0
Previsione del prezzo di Crodie(crodie)
5613 MainnetZ  NETZ $0.000193
₿0.00000045
-7.21 $212.39K
₿130.99
$0.000209
₿0.00000054
$0.000193
₿0.00000044
$218.37
₿5.35
$212.39K
₿499.63
$212.39K
₿130.99
Previsione del prezzo di MainnetZ(netz)
5615 Comswap Wrapped LIBRA  COMSWAPWLIBRA $0.00002544
0 $212.01K
$0
$0
$28.13
$2.41M
$212.01K
Previsione del prezzo di Comswap Wrapped LIBRA(comswapwlibra)
5618 The Resistance Cat  $RECA $0.02151
-2.59 $211.75K
$0.02222
$0.02126
$122.35
$214.68K
$211.75K
Previsione del prezzo di The Resistance Cat($reca)
5620 Swarm Fund  SWM $0.002687
₿0.00000027
1.83 $211.36K
₿21.45
$0.02953
₿0.00000027
$0.02848
₿0.00000026
$116.23
₿0.05
$268.72K
₿27.27
$211.36K
₿21.45
Previsione del prezzo di Swarm Fund(swm)
5621 Magicaltux  TUX $0.0002113
₿0.000000034
2.40 $211.34K
₿34.5
$0.0002137
₿0.000000052
$0.0002039
₿0.000000025
$10.58
₿1.7
$211.34K
₿34.5
$211.34K
₿34.5
Previsione del prezzo di Magicaltux(tux)
5625 Archimedes Finance  ARCH $0.01562
₿0.0000041
-5.62 $210.93K
₿55.77
$0.4838
₿0.0000044
$0.417
₿0.0000038
$4
₿0
$1.56M
₿413.46
$210.93K
₿55.77
Previsione del prezzo di Archimedes Finance(arch)
5626 Sphere Finance  SPHERE $0.00002741
₿0.0000000077
-5.08 $210.83K
₿59.73
$0.00002924
₿0.0000000082
$0.00002722
₿0.0000000077
$200.91
₿0.01
$246.34K
₿69.79
$210.83K
₿59.73
Previsione del prezzo di Sphere Finance(sphere)
5628 Stride Staked Juno  STJUNO $0.1205
₿0.0000054
-2.48 $210.46K
₿17.11
$0.1243
₿0.0000059
$0.1202
₿0.0000054
$828.5
₿0.03
$210.46K
₿17.11
$210.46K
₿17.11
Previsione del prezzo di Stride Staked Juno(stjuno)
5629 Exorde  EXD $0.00442
₿0.00000092
4.56 $210.32K
₿35.21
$0.09994
₿0.00000092
$0.09494
₿0.00000088
$18.01
₿0.97
$836.07K
₿174.57
$210.32K
₿35.21
Previsione del prezzo di Exorde(exd)
5635 FireStarter  FLAME $0.003084
₿0.0000014
-2.14 $210.88K
₿100.12
$0.00317
₿0.0000015
$0.003039
₿0.0000014
$114.64K
₿4.92
$307.81K
₿146.14
$210.88K
₿100.12
Previsione del prezzo di FireStarter(flame)
5636 Sora  XOR $0
₿0.0000000017
-33.27 $209.26K
₿34.27
$0
₿0.0000000020
$0
₿0.0000000014
$15.32K
₿3.33
$209.26K
₿34.32
$209.26K
₿34.27
Previsione del prezzo di Sora(xor)
5644 Gaia Everworld  GAIA $0.0004924
₿0.00000011
-81.89 $208.04K
₿46.42
$0.002723
₿0.00000011
$0.0004889
₿0.00000010
$6.38
₿0.61
$246.22K
₿56.48
$208.04K
₿46.42
Previsione del prezzo di Gaia Everworld(gaia)
5651 Silly Goose  GOO $0.0002075
₿0.000000084
-1.15 $207.44K
₿83.78
$0.0002122
₿0.00000010
$0.0002031
₿0.000000080
$181.35
₿1.75
$207.44K
₿83.78
$207.44K
₿83.78
Previsione del prezzo di Silly Goose(goo)
5662 FALX  FALX $0.00002069
-1.59 $206.86K
$0.00002118
$0.00002031
$215.21
$206.86K
$206.86K
Previsione del prezzo di FALX(falx)
5668 Teritori  TORI $0.000532
₿0.00000019
1.57 $204.21K
₿52.37
$0.000532
₿0.00000021
$0.000454
₿0.00000019
$653.21
₿0.13
$393.56K
₿110.76
$204.21K
₿52.37
Previsione del prezzo di Teritori(tori)
5669 Biaoqing  BIAO $0.0002037
-10.17 $203.9K
$0.0002332
$0.0002002
$43.75K
$203.9K
$203.9K
Previsione del prezzo di Biaoqing(biao)
5679 Atari  ATRI $0.0001343
₿0.000000031
11.56 $202.27K
₿48.7
$0.0001362
₿0.000000034
$0.0001204
₿0.000000031
$202.22
₿0.01
$265.43K
₿63.91
$202.27K
₿48.7
Previsione del prezzo di Atari(atri)
5680 RepubliK  RPK $0.001011
₿0.00000040
-2.22 $202.22K
₿80.53
$0.001043
₿0.00000040
$0.001009
₿0.00000038
$211.46K
₿32.09
$3.03M
₿1.21K
$202.22K
₿80.53
Previsione del prezzo di RepubliK(rpk)
5684 TrustFi Network Token  TFI $0.004041
₿0.00000032
-0.07 $201.58K
₿14.55
$0.00406
₿0.00000032
$0.004029
₿0.00000031
$22.97
₿0.07
$404.14K
₿32.15
$201.58K
₿14.55
Previsione del prezzo di TrustFi Network Token(tfi)
5686 PolyPad  POLYPAD $0.0001829
₿0.000000027
-1.37 $201.25K
₿31.19
$0.0001871
₿0.000000028
$0.0001819
₿0.000000026
$1.09
₿0.22
$365.86K
₿56.7
$201.25K
₿31.19
Previsione del prezzo di PolyPad(polypad)
5688 Titan Trading Token  TES $0.008775
₿0.000013
-5.31 $200.92K
₿0
$0.009268
₿0.000012
$0.008709
₿0.000011
$51.79K
₿0.87
$877.56K
₿1.29K
$200.92K
₿0
Previsione del prezzo di Titan Trading Token(tes)
5693 Hypersign Identity Token  HID $0.005886
₿0.00000079
2.54 $200.14K
₿26.8
$0.08563
₿0.00000079
$0.08356
₿0.00000077
$194.66
₿0.36
$294.32K
₿39.41
$200.14K
₿26.8
Previsione del prezzo di Hypersign Identity Token(hid)
5708 McLaren F1 Fan Token  MCL $0.005113
₿0.00000034
-16.37 $197.85K
₿13.19
$0.006114
₿0.00000034
$0.005111
₿0.00000029
$4.26K
₿0.25
$197.85K
₿13.19
$197.85K
₿13.19
Previsione del prezzo di McLaren F1 Fan Token(mcl)
5710 REV3AL  REV3L $0.0004732
₿0.00000028
0.05 $197.59K
₿118.08
$0.0004751
₿0.00000030
$0.0004727
₿0.00000027
$107.51
₿2.29
$473.28K
₿283.23
$197.59K
₿118.08
Previsione del prezzo di REV3AL(rev3l)
5712 Plasma Finance  PPAY $0.0002074
₿0.000000022
-1.28 $197.06K
₿21.17
$0.000218
₿0.000000022
$0.0002074
₿0.000000019
$267.27
₿0.01
$207.43K
₿22.28
$197.06K
₿21.17
Previsione del prezzo di Plasma Finance(ppay)
5718 Sacabam  SCB $0.000000004922
₿0.00000000000077
-3.15 $196.66K
₿30.73
$0.00000000514
₿0.00000000000086
$0.000000004922
₿0.00000000000075
$188.59
₿2.96
$231.36K
₿36.15
$196.66K
₿30.73
Previsione del prezzo di Sacabam(scb)
5727 X world Games  XWG $0.00005743
₿0.000000030
-1.03 $194.45K
₿102.05
$0.00005809
₿0.000000032
$0.0000553
₿0.000000029
$7.64K
₿2.33
$565.33K
₿300.28
$194.45K
₿102.05
Previsione del prezzo di X world Games(xwg)
5728 AurusX  AX $0.0195
₿0.000012
2.41 $194.19K
₿36.3
$1.38
₿0.000012
$1.29
₿0.000012
$11.28
₿2.63
$292.65K
₿381.54
$194.19K
₿36.3
Previsione del prezzo di AurusX(ax)
5731 Tori the Cat  TORI $0.0001939
0 $193.95K
$0
$0
$6.14K
$193.95K
$193.95K
Previsione del prezzo di Tori the Cat(tori)
5733 HarambeCoin  HARAMBE $0.0000001943
₿0.00000000023
-0.16 $193.65K
₿0
$0.000000197
₿0.00000000024
$0.000000193
₿0.00000000023
$10.89
₿0.15
$194.39K
₿235.68
$193.65K
₿0
Previsione del prezzo di HarambeCoin(harambe)
5738 Gravity Finance  GFI $0.0004299
₿0.000000033
0.11 $193.37K
₿33.65
$0.0004331
₿0.000000034
$0.0004248
₿0.000000032
$194.42
₿0.03
$515.98K
₿39.76
$193.37K
₿33.65
Previsione del prezzo di Gravity Finance(gfi)
5748 Dash 2 Trade  D2T $0.0004058
₿0.000000059
-13.06 $192.17K
₿21.78
$0.0004668
₿0.000000058
$0.0003869
₿0.000000056
$56.59K
₿1.24
$405.86K
₿58.31
$192.17K
₿21.78
Previsione del prezzo di Dash 2 Trade(d2t)
5749 Idena  IDNA $0.002367
₿0.00000053
1.66 $192.09K
₿34.95
$0.002373
₿0.00000053
$0.002328
₿0.00000051
$12.11K
₿0.86
$192.09K
$192.09K
₿34.95
Previsione del prezzo di Idena(idna)
5753 Subsocial  SUB $0.0002266
₿0.000000074
-4.84 $191.7K
₿62.68
$0.0002434
₿0.000000080
$0.0002259
₿0.000000072
$38.46
₿1.41
$227.72K
₿74.58
$191.7K
₿62.68
Previsione del prezzo di Subsocial(sub)
5758 Proteo DeFi  PROTEO $0.02079
₿0.0000028
-2.33 $190.94K
₿20.47
$0.02139
₿0.0000030
$0.02062
₿0.0000028
$970.57
₿3.26
$285.42K
₿31.59
$190.94K
₿20.47
Previsione del prezzo di Proteo DeFi(proteo)
5762 Sonic The Goat  GOAT $0.0000001902
0.99 $190.23K
$0.000000193
$0.000000185
$137.8
$190.24K
$190.23K
Previsione del prezzo di Sonic The Goat(goat)
5766 Lambda  LAMB $0.0001017
₿0.00000011
-6.31 $189.27K
₿220.15
$0.01366
₿0.00000012
$0.0126
₿0.00000011
$0.41
₿20.17
$610.19K
₿709.75
$189.27K
₿220.15
Previsione del prezzo di Lambda(lamb)
5767 Razor Network  RAZOR $0.000337
₿0.00000011
0.18 $189.17K
₿64.53
$0.0003371
₿0.00000011
$0.0003341
₿0.00000011
$4.46
₿0.67
$337.09K
₿115
$189.17K
₿64.53
Previsione del prezzo di Razor Network(razor)
5773 Wild Goat Coin  WGC $0.00003766
-0.48 $188.3K
$0.00003905
$0.00003689
$36.68
$188.3K
$188.3K
Previsione del prezzo di Wild Goat Coin(wgc)
5775 Ripio Credit Network  RCN $0.0003545
₿0.000000040
0.01* $188.2K
₿21.68
$0.0003545
₿0.000000042
$0.0003509
₿0.000000040
$232.39
₿0.01
$354.51K
₿40.85
$188.2K
₿21.68
Previsione del prezzo di Ripio Credit Network(rcn)
5781 Spores Network  SPO $0.000177
₿0.000000024
1.08 $187.5K
₿25.3
$0.0001776
₿0.000000025
$0.0001745
₿0.000000020
$75.84K
₿0.87
$885.86K
₿119.54
$187.5K
₿25.3
Previsione del prezzo di Spores Network(spo)
5783 Restake Finance  RSTK $0.004884
₿0.0000017
-4.99 $186.88K
₿40.99
$0.2112
₿0.0000019
$0.195
₿0.0000018
$164.4
₿0.83
$488.5K
₿181.32
$186.88K
₿40.99
Previsione del prezzo di Restake Finance(rstk)
5784 Shezmu  SHEZMU $0.1348
₿0.00012
-3.09 $186.82K
₿27.2
$0.1397
₿0.00015
$0.1341
₿0.00011
$705.66
₿2.03
$200.93K
₿53.42
$186.82K
₿27.2
Previsione del prezzo di Shezmu(shezmu)
5791 Exeedme  XED $0.002061
₿0.00000078
0.80 $185.54K
₿70.75
$0.002061
₿0.00000080
$0.002044
₿0.00000076
$6.45
₿1.14
$206.16K
₿78.61
$185.54K
₿70.75
Previsione del prezzo di Exeedme(xed)
5796 BHNetwork  BHAT $0.001046
₿0.00000018
-1.35 $185.11K
₿39.84
$0.001074
₿0.00000020
$0.001038
₿0.00000018
$117.78
₿1
$185.11K
₿39.91
$185.11K
₿39.84
Previsione del prezzo di BHNetwork(bhat)
5801 Spintop  SPIN $0.0006034
₿0.00000016
-2.26 $182.72K
₿45.62
$0.0006181
₿0.00000016
$0.0006034
₿0.00000015
$1.13K
₿0.15
$439.1K
₿93.39
$182.72K
₿45.62
Previsione del prezzo di Spintop(spin)
5802 Curio Gas Token  CGT $0.001844
-16.56 $184.51K
$0.002217
$0.001634
$1.79K
$184.51K
$184.51K
Previsione del prezzo di Curio Gas Token(cgt)
5803 Metavault Trade  MVX $0.07332
₿0.000033
-3.83 $184.26K
₿84.99
$0.07679
₿0.000035
$0.07312
₿0.000033
$372.95
₿3.9
$293.34K
₿135.31
$184.26K
₿84.99
Previsione del prezzo di Metavault Trade(mvx)
5804 ALVA  AA $16.97
₿0.014
5.22 $187.27K
₿142.34
$17.82
₿0.015
$15.98
₿0.013
$15.45K
₿0.31
$322.36K
₿273.74
$187.27K
₿142.34
Previsione del prezzo di ALVA(aa)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui