$3.39T
Capitalizzazione totale
$87.9B
Volume totale
BTC 61.29%     ETH 9.00%
Prevalenza di BTC

Pagina dei risultati 24 per Le migliori criptovalute Astar zkEVM Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Astar zkEVM Ecosystem
Astar zkEVM Ecosystem (3044)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4553 Spain National Fan Token  SNFT $0.0199
₿0.0000022
-1.91 $455.94K
₿50.91
$0.02092
₿0.0000022
$0.01988
₿0.0000017
$53.62K
₿1.46
$455.94K
₿50.91
$455.94K
₿50.91
Previsione del prezzo di Spain National Fan Token(snft)
4555 Planet Hares  HAC $0.001995
₿0.00000031
-9.25 $579.47K
₿74.04
$0.03592
₿0.00000034
$0.03193
₿0.00000030
$1.23K
₿0.12
$5.99M
₿935.64
$579.47K
₿74.04
Previsione del prezzo di Planet Hares(hac)
4561 AiMalls  AIT $0.9202
₿0.000067
-1.59 $457.27K
₿21.03
$0.9804
₿0.000073
$0.9087
₿0.000061
$6.79K
₿5.04
$756.98K
₿56.24
$457.27K
₿21.03
Previsione del prezzo di AiMalls(ait)
4563 Polker  PKR $0.000826
₿0.000000048
6.75 $456.86K
₿26.67
$0.000826
₿0.000000052
$0.0007634
₿0.000000046
$1.56K
₿0.09
$826.04K
₿48.22
$456.86K
₿26.67
Previsione del prezzo di Polker(pkr)
4565 DeepOnion  ONION $0.02271
₿0.0000011
4.84 $456.29K
₿22.68
$0.02384
₿0.0000011
$0.02144
₿0.0000011
$8.73
₿0
$0
$456.29K
₿22.68
Previsione del prezzo di DeepOnion(onion)
4567 Monetha  MTH $0.00131
₿0.000000036
0.01* $455.45K
₿12.56
$0.00131
₿0.000000036
$0.0013
₿0.000000034
$15.05K
₿1.05
$527.33K
₿14.54
$455.45K
₿12.56
Previsione del prezzo di Monetha(mth)
4568 Lion DAO  ROAR $0.0000005094
₿0.000000000078
1.49 $455.1K
₿0
$0.000000511
₿0.000000000083
$0.0000004833
₿0.000000000077
$115.16
₿0.07
$455.1K
₿77.89
$455.1K
₿0
Previsione del prezzo di Lion DAO(roar)
4572 Degen Zoo  DZOO $0.00108
₿0.00000017
-2.87 $454.26K
₿68.41
$0.02315
₿0.00000022
$0.018
₿0.00000017
$5.64
₿13.05
$577.91K
₿92.32
$454.26K
₿68.41
Previsione del prezzo di Degen Zoo(dzoo)
4573 Don't Buy Inu  DBI $0.0003193
₿0.000000055
-1.98 $454.6K
₿78.89
$0.0003258
₿0.000000055
$0.0003175
₿0.000000052
$1.39K
₿0.08
$454.6K
₿78.89
$454.6K
₿78.89
Previsione del prezzo di Don't Buy Inu(dbi)
4574 SteakHut Finance  STEAK $0.2581
₿0.000012
1.32 $454.45K
₿0
$0.2612
₿0.000012
$0.2487
₿0.000012
$137.69
₿0.06
$1.29M
₿26.18
$454.45K
₿0
Previsione del prezzo di SteakHut Finance(steak)
4581 Cindicator  CND $0.0002345
₿0.000000010
0.02 $452.43K
₿20.81
$0.0002345
₿0.000000023
$0.0002343
₿0.000000010
$24.09
₿0
$469.01K
₿21.57
$452.43K
₿20.81
Previsione del prezzo di Cindicator(cnd)
4586 Civilization  CIV $0.001543
₿0.00000014
0 $450.17K
₿41.94
$0.001543
₿0.00000014
$0.001543
₿0.00000014
$77.17
₿0
$463.03K
₿43.14
$450.17K
₿41.94
Previsione del prezzo di Civilization(civ)
4587 EQIFi  EQX $0.001246
₿0.00000012
-25.41 $449.83K
₿45.17
$0.00167
₿0.00000013
$0.001225
₿0.00000012
$137.2K
₿3.79
$623.03K
₿64.34
$449.83K
₿45.17
Previsione del prezzo di EQIFi(eqx)
4588 Tomb Shares  TSHARE $11.46
₿0.00075
-8.31 $448.67K
₿29.73
$12.51
₿0.00081
$11.23
₿0.00075
$508.47
₿0.2
$752.05K
₿49.83
$448.67K
₿29.73
Previsione del prezzo di Tomb Shares(tshare)
4591 MARS4  MARS4 $0.0001119
₿0.000000027
0.10 $447.94K
₿108.67
$0.0001125
₿0.000000029
$0.0001097
₿0.000000025
$125.2K
₿2.98
$447.94K
₿108.67
$447.94K
₿108.67
Previsione del prezzo di MARS4(mars4)
4593 Tetu  TETU $0.0009224
₿0.000000067
0.64 $447.15K
₿23.62
$0.0009225
₿0.000000067
$0.0009164
₿0.000000063
$2.93
₿0.27
$478.74K
₿34.94
$447.15K
₿23.62
Previsione del prezzo di Tetu(tetu)
4595 Multi Universe Central  MUC $0.001012
7.80 $444.73K
$0.001093
$0.000817
$79.13K
$1.01M
$444.73K
Previsione del prezzo di Multi Universe Central(muc)
4596 Aion  AION $0.0008103
₿0.000000031
0.01* $444.36K
₿16.82
$0.0008103
₿0.000000031
$0.0008101
₿0.000000028
$16.25
₿0
$444.36K
₿15.43
$444.36K
₿16.82
Previsione del prezzo di Aion(aion)
4598 B-cube.ai  BCUBE $0.022
₿0.0000035
-6.64 $443.97K
₿72.04
$0.02356
₿0.0000035
$0.01737
₿0.0000034
$16.93K
₿0.06
$1.09M
₿177.17
$443.97K
₿72.04
Previsione del prezzo di B-cube.ai(bcube)
4600 Pendulum  PEN $0.01349
₿0.0000011
-7.15 $443.66K
₿0
$0.01487
₿0.0000011
$0.01349
₿0.0000010
$1.19K
₿0.17
$2.18M
₿217.75
$443.66K
₿0
Previsione del prezzo di Pendulum(pen)
4602 Pajamas Cat  PAJAMAS $0.0004525
₿0.000000064
-5.40 $443.44K
₿0
$0.0004849
₿0.000000070
$0.0004255
₿0.000000051
$25.18K
₿2.74
$443.44K
₿65.08
$443.44K
₿0
Previsione del prezzo di Pajamas Cat(pajamas)
4610 Level  LVL $0.02514
₿0.0000047
0.41 $437.72K
₿67.35
$0.02531
₿0.0000048
$0.02471
₿0.0000040
$572.48
₿3.04
$674.5K
₿220.69
$437.72K
₿67.35
Previsione del prezzo di Level(lvl)
4616 Friends With Benefits Pro  FWB $0.7291
₿0.000077
-17.62 $435.64K
₿46.53
$0.8893
₿0.000082
$0.7116
₿0.000077
$631.25
₿0.24
$729.15K
₿77.88
$435.64K
₿46.53
Previsione del prezzo di Friends With Benefits Pro(fwb)
4621 LIF3 LSHARE (OLD)  LSHARE $14.78
₿0.0017
-4.60 $432.12K
₿51.13
$15.79
₿0.0017
$9.19
₿0.0016
$16.88K
₿0.07
$1.03M
₿122.4
$432.12K
₿51.13
Previsione del prezzo di LIF3 LSHARE (OLD)(lshare)
4623 Mind  MND $0.004446
₿0.0000017
12.84 $431.27K
₿174.68
$0.004529
₿0.0000020
$0.003915
₿0.0000017
$49.77K
₿1.47
$444.63K
₿179.43
$431.27K
₿174.68
Previsione del prezzo di Mind(mnd)
4626 Unfettered Ecosystem  SOULS $0.0004025
₿0.000000084
-3.60 $431.23K
₿70.27
$0.0004182
₿0.000000087
$0.0004025
₿0.000000082
$85.43K
₿4.36
$905.64K
₿191
$431.23K
₿70.27
Previsione del prezzo di Unfettered Ecosystem(souls)
4627 Urus Token  URUS $0.8899
₿0.000078
-1.94 $431.31K
₿37.19
$0.916
₿0.000079
$0.8898
₿0.000077
$3.05K
₿0.25
$889.92K
₿78.41
$431.31K
₿37.19
Previsione del prezzo di Urus Token(urus)
4629 Intrepid Token  INT $4.75
₿0.00011
-0.74 $429.85K
₿15.84
$4.8
$4.7
$1.26K
₿0.09
$505.01K
₿19.84
$429.85K
₿15.84
Previsione del prezzo di Intrepid Token(int)
4634 NvirWorld  NVIR $0.0003334
₿0.00000023
-1.93 $427.41K
₿284.73
$0.0003435
₿0.00000024
$0.0003333
₿0.00000022
$162.24K
₿22.02
$3.57M
₿2.53K
$427.41K
₿284.73
Previsione del prezzo di NvirWorld(nvir)
4635 Octus Bridge  BRIDGE $0.06712
₿0.000019
623.60 $426.72K
₿123.61
$2.13
₿0.000020
$0.2808
₿0.0000026
$7.92
₿0.05
$926.51K
₿268.4
$426.72K
₿123.61
Previsione del prezzo di Octus Bridge(bridge)
4639 Cryowar  CWAR $0.00146
₿0.00000039
0.56 $425.92K
₿104.72
$0.001507
₿0.00000041
$0.00145
₿0.00000038
$107K
₿0.9
$1.46M
₿392.34
$425.92K
₿104.72
Previsione del prezzo di Cryowar(cwar)
4640 Wonderman Nation  WNDR $0.009243
₿0.00000047
-0.86 $425.28K
₿18.51
$0.009324
₿0.00000047
$0.009129
₿0.00000045
$39.45K
₿0.18
$4.62M
₿235.42
$425.28K
₿18.51
Previsione del prezzo di Wonderman Nation(wndr)
4642 Silent Notary  UBSN $0.000002879
₿0.00000000015
1.42 $459.92K
₿24.17
$0.000003159
₿0.00000000015
$0.0000022
₿0.00000000014
$1.19K
₿0.62
$537.18K
₿28.23
$459.92K
₿24.17
Previsione del prezzo di Silent Notary(ubsn)
4643 Bistroo  BIST $0.008332
₿0.00000037
-0.38 $423.11K
₿21.5
$0.008364
₿0.00000037
$0.008284
₿0.00000037
$651.44
₿1.05
$833.26K
₿37.45
$423.11K
₿21.5
Previsione del prezzo di Bistroo(bist)
4644 MoonEdge  MOONED $0.002114
₿0.00000029
-1.29 $422.95K
₿38.87
$0.002161
₿0.00000029
$0.002103
₿0.00000027
$329.6
₿0.24
$422.95K
₿58.06
$422.95K
₿38.87
Previsione del prezzo di MoonEdge(mooned)
4645 Star  STAR $0.997
₿0.000014
0.02 $422.65K
₿46.33
$1
₿0.000014
$0.9945
₿0.000014
$301.59
₿0.39
$422.65K
₿46.33
$422.65K
₿46.33
Previsione del prezzo di Star(star)
4649 MetaBrands  MAGE $0.01934
₿0.00000081
0 $283.03K
₿11.87
$0
$0
$8.8
₿0
$1.43M
₿67.57
$283.03K
₿11.87
Previsione del prezzo di MetaBrands(mage)
4652 IxiCash  IXI $0.00004545
₿0.0000000013
-7.18 $420.66K
₿11.37
$0.00004897
₿0.0000000014
$0.00004517
₿0.0000000012
$315.4
₿0.01
$954.55K
₿29.41
$420.66K
₿11.37
Previsione del prezzo di IxiCash(ixi)
4653 Qmall  QMALL $0.005947
₿0.00000099
7.94 $420.28K
₿69.97
$0.005947
₿0.0000010
$0.00537
₿0.00000096
$5.59
₿1.84
$594.79K
₿99.15
$420.28K
₿69.97
Previsione del prezzo di Qmall(qmall)
4654 League of Ancients  LOA $0.0009907
₿0.000000046
-1.71 $419.73K
₿19.52
$0.001008
₿0.000000046
$0.0009906
₿0.000000043
$92.48K
₿0.19
$990.93K
₿46.1
$419.73K
₿19.52
Previsione del prezzo di League of Ancients(loa)
4658 CryptoGPT  CRGPT $0.02243
₿0.000021
0.78 $417.35K
₿0
$0.0225
₿0.000024
$0.02224
₿0.000021
$377.52
₿1.64
$448.43K
₿453.89
$417.35K
₿0
Previsione del prezzo di CryptoGPT(crgpt)
4662 GM  GM $0.000000872
₿0.000000000059
2.85 $416.56K
₿27.94
$0.0000062
₿0.000000000059
$0.000005864
₿0.000000000056
$19.55
₿1.75
$872.06K
₿58.48
$416.56K
₿27.94
Previsione del prezzo di GM(gm)
4663 Bolt  BOLT $0.0004169
₿0.000000049
-7.52 $416.7K
₿49.72
$0.0004508
₿0.000000054
$0.000417
₿0.000000048
$428.5
₿2.14
$416.7K
₿49.72
$416.7K
₿49.72
Previsione del prezzo di Bolt(bolt)
4665 Fractal  FCL $0.003388
₿0.00000015
0.37 $415.38K
₿18.46
$0.003398
₿0.00000015
$0.003357
₿0.00000014
$7.55
₿0.03
$823.96K
₿38.6
$415.38K
₿18.46
Previsione del prezzo di Fractal(fcl)
4670 Maxity  MAX $0.00285
₿0.00000055
3.24 $417.4K
₿80.81
$0.05767
₿0.00000055
$0.05571
₿0.00000053
$19.57K
₿1.35
$2.85M
₿551.91
$417.4K
₿80.81
Previsione del prezzo di Maxity(max)
4670 88mph  MPH $0.3467
₿0.000010
2.31 $414.19K
₿12.14
$0.3468
₿0.000010
$0.3184
₿0.0000090
$95.63K
₿0.15
$547.57K
₿15.01
$414.19K
₿12.14
Previsione del prezzo di 88mph(mph)
4674 Traxx  TRAXX $0.001694
₿0.000000067
-0.73 $413.34K
₿16.43
$0.001713
₿0.000000067
$0.001673
₿0.000000065
$12.41K
₿1.48
$593K
₿23.57
$413.34K
₿16.43
Previsione del prezzo di Traxx(traxx)
4676 Binamon  BMON $0.002426
₿0.000000074
0.13 $412.7K
₿12.61
$0.002461
₿0.000000074
$0.002396
₿0.000000071
$95.73K
₿0.28
$554.37K
₿16.94
$412.7K
₿12.61
Previsione del prezzo di Binamon(bmon)
4678 Coinye West  COINYE $0.0004687
₿0.00000027
5.42 $411.71K
₿247.75
$0.0004814
₿0.00000035
$0.000438
₿0.00000028
$3.55K
₿7.23
$468.09K
₿279.61
$411.71K
₿247.75
Previsione del prezzo di Coinye West(coinye)
4681 Gaia Everworld  GAIA $0.0009731
₿0.00000011
-0.33 $411.05K
₿46.42
$0.0009835
₿0.00000011
$0.0009417
₿0.00000010
$85.71K
₿0.61
$486.49K
₿56.48
$411.05K
₿46.42
Previsione del prezzo di Gaia Everworld(gaia)
4682 PacMoon  PAC $0.0004216
₿0.0000011
-0.56 $411.09K
₿0
$0.0004264
₿0.0000016
$0.0004191
₿0.0000011
$4.44
₿37.68
$421.63K
₿1.13K
$411.09K
₿0
Previsione del prezzo di PacMoon(pac)
4684 MAXX AI  MXM $0.001256
₿0.00000085
5.36 $410.25K
₿113.66
$0.001279
₿0.00000087
$0.001152
₿0.00000083
$4.3K
₿2.41
$1.24M
₿839.96
$410.25K
₿113.66
Previsione del prezzo di MAXX AI(mxm)
4684 XDAO  XDAO $0.0227
₿0.0000057
1.39 $530.95K
₿0
$0.6462
₿0.0000061
$0.5878
₿0.0000056
$49.87K
₿1.33
$5.68M
₿5.75K
$530.95K
₿0
Previsione del prezzo di XDAO(xdao)
4687 OceanEX  OCE $0.00005843
₿0.0000000054
-2.06 $409.02K
₿38.03
$0.00005975
₿0.0000000059
$0.00005843
₿0.0000000047
$17.24
₿0.04
$584.31K
₿54.33
$409.02K
₿38.03
Previsione del prezzo di OceanEX(oce)
4688 IMVU  VCORE $0.0004868
₿0.000000043
1.32 $531.68K
₿33.04
$0.00472
₿0.000000045
$0.004508
₿0.000000043
$14.59
₿0.13
$3.9M
₿350.24
$531.68K
₿33.04
Previsione del prezzo di IMVU(vcore)
4688 TenX  PAY $0.003461
₿0.00000015
-0.79 $408.92K
₿18.07
$0.003805
₿0.00000015
$0.003291
₿0.00000014
$81.49K
₿0.06
$710.32K
₿31.4
$408.92K
₿18.07
Previsione del prezzo di TenX(pay)
4693 KI  XKI $0.000675
₿0.00000013
2.54 $406.57K
₿70.95
$0.0006812
₿0.00000013
$0.0006505
₿0.00000012
$2.32
₿0.02
$638.75K
₿123.94
$406.57K
₿70.95
Previsione del prezzo di KI(xki)
4694 FreeRossDAO  FREE $0.00005255
₿0.0000000015
-2.98 $405.57K
₿11.8
$0.00005427
₿0.0000000015
$0.00005228
₿0.0000000014
$209.97
₿0.4
$488.11K
₿14.2
$405.57K
₿11.8
Previsione del prezzo di FreeRossDAO(free)
4696 Hubble  HBB $0.005926
₿0.0000040
3.05 $404.74K
₿271.32
$0.005964
₿0.0000041
$0.005734
₿0.0000039
$736.12
₿8.39
$592.8K
₿403.38
$404.74K
₿271.32
Previsione del prezzo di Hubble(hbb)
4700 PAC Project  PAC $0.007214
₿0.0000010
-5.40 $404K
₿0
$0.007689
₿0.0000010
$0.007117
₿0.00000097
$4
₿1.11
$3.2M
₿516.95
$404K
₿0
Previsione del prezzo di PAC Project(pac)
4705 Linda  LINDA $0.00000432
₿0.00000000057
2.65 $403.08K
₿54.18
$0.000004369
₿0.00000000067
$0.000004159
₿0.00000000053
$54.82
₿1.47
$432.49K
₿57.11
$403.08K
₿54.18
Previsione del prezzo di Linda(linda)
4711 Xfinite Entertainment Token  XET $0.0001731
₿0.0000000080
-0.29 $403.45K
₿18.74
$0.0001755
₿0.0000000082
$0.0001689
₿0.0000000078
$89.53K
₿0.04
$692.62K
₿32.17
$403.45K
₿18.74
Previsione del prezzo di Xfinite Entertainment Token(xet)
4715 AI Power Grid  AIPG $0.003956
₿0.0000017
5.39 $400.33K
₿121.28
$0.004177
₿0.0000019
$0.003754
₿0.0000016
$4.24K
₿1.69
$401.07K
₿121.53
$400.33K
₿121.28
Previsione del prezzo di AI Power Grid(aipg)
4723 MarketPeak  PEAK $0.0002393
₿0.000000028
0.47 $396.63K
₿48.05
$0.0002404
₿0.000000030
$0.0002372
₿0.000000027
$1.19K
₿0.16
$498.37K
₿32.76
$396.63K
₿48.05
Previsione del prezzo di MarketPeak(peak)
4726 Gyoza  GYOZA $0.0004005
₿0.000000029
1.03 $395.26K
₿29.51
$0.003145
₿0.000000030
$0.002804
₿0.000000026
$2.02K
₿0.28
$400.52K
₿29.91
$395.26K
₿29.51
Previsione del prezzo di Gyoza(gyoza)
4727 Speciex  SPEX $0.001572
₿0.000000066
5.05 $395.08K
₿9.94
$0.007015
₿0.000000067
$0.006121
₿0.000000058
$111.32K
₿0.23
$2.36M
₿99.42
$395.08K
₿9.94
Previsione del prezzo di Speciex(spex)
4730 ACryptoS  ACS $0.236
₿0.0000074
0.16 $394.45K
₿12.37
$0.238
₿0.0000074
$0.2345
₿0.0000071
$90.62
₿0
$394.45K
₿12.37
$394.45K
₿12.37
Previsione del prezzo di ACryptoS(acs)
4731 Bomber Coin  BCOIN $0.004496
₿0.0000010
2.29 $394.44K
₿76.66
$0.004515
₿0.0000010
$0.004386
₿0.00000097
$660.86
₿1.98
$445.44K
₿103.47
$394.44K
₿76.66
Previsione del prezzo di Bomber Coin(bcoin)
4733 Changer  CNG $0.009402
₿0.00000033
1.09 $393.13K
₿14.24
$0.04967
₿0.00000047
$0.03456
₿0.00000033
$14.87
₿0.38
$1.88M
₿68.11
$393.13K
₿14.24
Previsione del prezzo di Changer(cng)
4737 r/CryptoCurrency Moons  MOON $0.08892
₿0.0000040
0.19 $391.14K
₿324.53
$0.09003
₿0.0000042
$0.08646
₿0.0000039
$20.43K
₿2
$391.14K
₿324.53
$391.14K
₿324.53
Previsione del prezzo di r/CryptoCurrency Moons(moon)
4739 Solve.Care  SOLVE $0.0004341
₿0.00000037
1.18 $369.02K
₿271.81
$0.0005145
₿0.00000037
$0.0003641
₿0.00000035
$19.01K
₿20.05
$434.14K
₿370.31
$369.02K
₿271.81
Previsione del prezzo di Solve.Care(solve)
4740 Gorilla  GORILLA $0.0005067
₿0.000000074
-2.47 $390.85K
₿57.29
$0.0005196
₿0.000000075
$0.0005067
₿0.000000073
$138.36K
₿6.4
$446.58K
₿66.74
$390.85K
₿57.29
Previsione del prezzo di Gorilla(gorilla)
4746 Kick  KICK $0.003201
₿0.00000034
0 $388.82K
₿41.65
$0.003201
₿0.00000035
$0.003201
₿0.00000033
$1.07
₿2.98
$388.82K
₿41.65
$388.82K
₿41.65
Previsione del prezzo di Kick(kick)
4754 Ferma  FERMA $0.03516
₿0.0000022
63.86 $386.78K
₿24.22
$0.2349
₿0.0000022
$0.1419
₿0.0000013
$78.53K
₿1.29
$386.78K
₿24.22
$386.78K
₿24.22
Previsione del prezzo di Ferma(ferma)
4755 IguVerse IGU  IGU $0.001324
₿0.00000043
-4.89 $386.21K
₿106.68
$0.001426
₿0.00000047
$0.001283
₿0.00000043
$122.37K
₿18.05
$529.93K
₿175.69
$386.21K
₿106.68
Previsione del prezzo di IguVerse IGU(igu)
4757 GOB•IS•GOB•IS•GOB  $0.000247
0.82 $384.36K
$0.000249
$0.000243
$415.31
$384.36K
$384.36K
Previsione del prezzo di GOB•IS•GOB•IS•GOB(◨)
4759 2DAI.io  2DAI $0.0003855
₿0.000000043
-0.81 $385.58K
₿43.62
$0.0003898
₿0.000000047
$0.0003851
₿0.000000042
$187.01
₿0.22
$385.58K
₿43.62
$385.58K
₿43.62
Previsione del prezzo di 2DAI.io(2dai)
4770 Etherland  ELAND $0.009322
₿0.0000017
0.23 $381.13K
₿72.2
$0.009427
₿0.0000022
$0.009125
₿0.0000016
$37.7K
₿4.47
$382.45K
₿73.32
$381.13K
₿72.2
Previsione del prezzo di Etherland(eland)
4786 Frencoin  FREN $0.0000009256
₿0.000000000048
-3.00 $378.95K
₿19.4
$0.0000009937
₿0.000000000051
$0.0000009238
₿0.000000000044
$8.91K
₿0.34
$378.95K
₿19.4
$378.95K
₿19.4
Previsione del prezzo di Frencoin(fren)
4790 EUROe Stablecoin  EUROE $1.14
₿0.000015
-0.13 $378.19K
₿30.01
$1.14
₿0.000016
$1.13
₿0.000015
$1.95K
₿0.85
$378.19K
₿30.01
$378.19K
₿30.01
Previsione del prezzo di EUROe Stablecoin(euroe)
4791 KleeKai  KLEE $0.000000000004
₿0.00000000000000010
-0.85 $378.43K
₿10.87
$0.000000000004
₿0.00000000000000011
$0.000000000004
₿0.00000000000000010
$236.9
₿0.14
$378.43K
₿10.87
$378.43K
₿10.87
Previsione del prezzo di KleeKai(klee)
4798 Gravity Finance  GFI $0.0008301
₿0.000000033
0.58 $377K
₿33.65
$0.0008329
₿0.000000034
$0.0008228
₿0.000000032
$101.91
₿0.03
$996.15K
₿39.76
$377K
₿33.65
Previsione del prezzo di Gravity Finance(gfi)
4799 KCCPad  KCCPAD $0.001191
₿0.000000052
-0.86 $376.59K
₿16.47
$0.005506
₿0.000000052
$0.005436
₿0.000000052
$2.37
₿0
$376.59K
₿16.47
$376.59K
₿16.47
Previsione del prezzo di KCCPad(kccpad)
4806 Market Making Pro  MMPRO $0.004098
₿0.0000011
4.28 $377.36K
₿106.18
$0.004135
₿0.0000011
$0.003928
₿0.0000010
$106.22K
₿2.38
$409.81K
₿115.31
$377.36K
₿106.18
Previsione del prezzo di Market Making Pro(mmpro)
4813 Para  PARA $0.00001028
₿0.00000000091
3.72 $372.46K
₿30.67
$0.00009611
₿0.00000000092
$0.00009215
₿0.00000000088
$669.18
₿0.09
$514.56K
₿91.5
$372.46K
₿30.67
Previsione del prezzo di Para(para)
4815 SANSHU!  SANSHU! $0.0003713
₿0.000000094
0.55 $371.4K
₿94.67
$0.0003718
₿0.000000096
$0.000367
₿0.000000094
$139.23
₿0.01
$371.4K
₿94.67
$371.4K
₿94.67
Previsione del prezzo di SANSHU!(sanshu!)
4816 Canxium  CAU $0.3134
₿0.00015
-4.60 $371.16K
₿113.91
$0.3292
₿0.00016
$0.3124
₿0.00015
$22.76K
₿2.25
$429.38K
₿137.07
$371.16K
₿113.91
Previsione del prezzo di Canxium(cau)
4817 NALS  NALS $0.01767
₿0.0000033
0.80 $371.19K
₿67.99
$0.01949
₿0.0000037
$0.01731
₿0.0000022
$95.89K
₿13.75
$371.19K
₿67.99
$371.19K
₿67.99
Previsione del prezzo di NALS(nals)
4819 WOOF Token  WOOF $0.00002067
₿0.0000000016
1.73 $370.42K
₿29.01
$0.00002101
₿0.0000000017
$0.00002004
₿0.0000000015
$1.53K
₿0.23
$370.42K
₿29.01
$370.42K
₿29.01
Previsione del prezzo di WOOF Token(woof)
4828 Quidd  QUIDD $0.001332
₿0.00000026
-0.46 $367.73K
₿64.17
$0.001349
₿0.00000027
$0.001329
₿0.00000026
$34.4
₿0.02
$1.33M
₿267.3
$367.73K
₿64.17
Previsione del prezzo di Quidd(quidd)
4829 Fortune Token  FRTN $0.001493
₿0.00000049
4.88 $368.74K
₿21.22
$0.001535
₿0.00000050
$0.001424
₿0.00000047
$10.09K
₿0.35
$1.5M
₿488.94
$368.74K
₿21.22
Previsione del prezzo di Fortune Token(frtn)
4831 AngelBlock  THOL $0.001576
₿0.00000068
-2.71 $367.64K
₿115.72
$0.07368
₿0.00000070
$0.06998
₿0.00000067
$189.81
₿1.11
$630.45K
₿272.04
$367.64K
₿115.72
Previsione del prezzo di AngelBlock(thol)
4832 Lendle  LEND $0.01017
₿0.0000021
1.28 $366.14K
₿0
$0.01034
₿0.0000021
$0.00996
₿0.0000020
$1.37K
₿0.01
$1.02M
₿59.97
$366.14K
₿0
Previsione del prezzo di Lendle(lend)
4837 monkeyhaircut  MONK $0.0003667
₿0.00000011
-0.23 $366.66K
₿0
$0.0003677
₿0.00000012
$0.0003626
₿0.00000010
$137.11K
₿1.98
$366.66K
₿112.03
$366.66K
₿0
Previsione del prezzo di monkeyhaircut(monk)
4841 RMRK  RMRK $0.0404
₿0.000029
-0.76 $365.13K
₿280.63
$0.04634
₿0.000032
$0.0361
₿0.000029
$3.34K
₿4.72
$404.03K
₿295.4
$365.13K
₿280.63
Previsione del prezzo di RMRK(rmrk)
4845 Catgirl  CATGIRL $0.00000000001
₿0.0000000000000094
0.70 $363.41K
₿337.77
$0.00000000001
₿0.0000000000000096
$0.00000000001
₿0.0000000000000092
$364.65
₿33.71
$374.73K
₿348.29
$363.41K
₿337.77
Previsione del prezzo di Catgirl(catgirl)
4850 LUBE  LUBE $0.000005249
₿0.0000000035
-19.12 $362.1K
₿244.84
$0.000006489
₿0.0000000039
$0.000005249
₿0.0000000031
$3.69K
₿2.16
$362.1K
₿244.84
$362.1K
₿244.84
Previsione del prezzo di LUBE(lube)
4854 School Hack Coin  SHC $0.001317
0 $337.37K
$0
$0
$2.11K
$658.55K
$337.37K
Previsione del prezzo di School Hack Coin(shc)
4861 Infinity PAD  IPAD $0.0003591
₿0.000000032
0 $359.17K
₿32.77
$0
$0
$2.51
₿0
$359.17K
₿32.77
$359.17K
₿32.77
Previsione del prezzo di Infinity PAD(ipad)
4862 ArbiDoge  ADOGE $0.00000004487
₿0.0000000000054
-1.13 $359.02K
₿43.67
$0.00000004539
₿0.0000000000058
$0.00000004441
₿0.0000000000051
$44.27
₿0.75
$359.02K
₿43.67
$359.02K
₿43.67
Previsione del prezzo di ArbiDoge(adoge)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui