Borsa: NasdaqCM Industria: Software - Applicazioni Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (60)
NasdaqCM (60)
- {{item.name}}
- Tutte le borse
- Amsterdam (6)
- ASX (86)
- Athens (7)
- Brussels (3)
- BSE (23)
- Budapest (1)
- Buenos Aires (6)
- Canadian Sec (33)
- Cboe CA (6)
- Copenhagen (19)
- Dusseldorf (6)
- Frankfurt (387)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (10)
- HKSE (28)
- Iceland (1)
- IOB (19)
- Irish (2)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (18)
- LSE (62)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NasdaqCM (60)
- NasdaqGM (21)
- NasdaqGS (71)
- NEO (1)
- NSE (24)
- NYSE (72)
- NYSE American (4)
- NZSE (6)
- Oslo (10)
- OTC Markets EXMKT (132)
- OTC Markets OTCPK (146)
- OTC Markets OTCQB (24)
- OTC Markets OTCQX (8)
- Other OTC (44)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (24)
- Shenzhen (15)
- Stockholm (53)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (15)
- Thailand (7)
- Tokyo (151)
- Toronto (28)
- TSXV (54)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
Tutti i settori
- {{item.name}}
- Tutti i settori
- Tecnologia (60)
Software - Applicazioni (60)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (3)
- Materiali da construzione (3)
- Prodotti chimici (2)
- Prodotti chimici speciali (8)
- Legname e manufatti di legna (1)
- Altri Metalli Industriali e Minerari (5)
- Oro (4)
- Altri Metalli Preziosi e Minerari (1)
- Carbone da Coke (1)
- Acciaio (2)
- Auto e concessionarie di camion (5)
- Produttori autoveicoli (12)
- Ricambi auto (6)
- Veicoli ricreazionali (5)
- Arredamento, Infissi ed Elettrodomestici (6)
- Abbigliamento (3)
- Calzature ed Accessori (2)
- Servizi alla persona (3)
- Ristorazione (10)
- Vendita al Dettaglio di Abbigliamento (2)
- Vendita al Dettaglio di Articoli per la Casa (2)
- Beni di lusso (1)
- Vendita al Dettaglio su Internet (13)
- Negozi al dettaglio specializzati (7)
- Gioco d'azzardo (4)
- Ozio (2)
- Alloggio (1)
- Resort e Casinò (2)
- Servizi di Viaggio (2)
- Gestione del patrimonio (8)
- Banche - nazionali (93)
- Finanziamento Ipotecario (1)
- Broker assicurativi (18)
- Dati Finanziari e Borse Valori (2)
- Assicurazione - Vita (2)
- Assicurazione - Danni (4)
- Assicurazione - Riassicurazione (3)
- Assicurazione - Specializzato (2)
- Borse finanziarie (3)
- Assicurazione - Diversificato (1)
- Società di Comodo (546)
- Servizi di credito (5)
- Immobili - Sviluppo (5)
- Servizi Immobiliari (10)
- Immobili - Diversificati (2)
- REIT - Industriale (1)
- REIT - Ufficio (1)
- REIT - Retail (3)
- REIT - Ipoteca (2)
- REIT - Diversificato (5)
- Produttori di vino e distillati (5)
- Bevande - Analcoliche (2)
- Prodotti agricoli (7)
- Prodotti per la casa e per la persona (5)
- Cibi confezionati (17)
- Istruzione e Training (8)
- Distribuzione alimentare (2)
- Negozi di generi alimentari (1)
- Tabacco (3)
- Biotecnologia (289)
- Fabbricanti di medicine - Generale (1)
- Farmaceutici - Generici o Speciali (32)
- Strutture di Assistenza Sanitaria (8)
- Rivenditori farmaceutici (4)
- Servizi per informazione medica (18)
- Dispositivi medici (55)
- Strumentazione medica e forniture (20)
- Diagnostica e Ricerca (22)
- Distribuzione servizi medici (2)
- Servizi - Rinnovabili (5)
- Utenza - Acqua regolamentato (1)
- Utenza- Diversificato (1)
- Servizi di Telecomunicazione (9)
- Agenzie Pubblicitarie (16)
- Editoria (1)
- Emittente (6)
- Divertimento (10)
- Internet Content &, Information (13)
- Giochi elettrici e Multimedia (7)
- Petrolio e gas - Esplorazione e produzione (5)
- Petrolio e gas - Integrato (2)
- Petrolio e gas - Midstream (3)
- Petrolio e gas - Raffinazione e Marketing (1)
- Petrolio e gas - Impianti e Servizi (6)
- Carbone Termico (1)
- Uranio (1)
- Aerospaziale e Difesa (15)
- Servizi Aziendali Speciali (5)
- Servizi di Consulenza (1)
- Servizi di noleggio e locazione (2)
- Servizi di sicurezza e protezione (8)
- Servizi per il Personale e per l'Impiego (5)
- Ingegneria e Costruzione (7)
- Infrastrutture operazioni (1)
- Prodotti e Attrezzature per l'Edilizia (1)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (5)
- Macchine Industriali Speciali (8)
- Produzione in metallo (3)
- Controllo Trattamento Rifiuti (9)
- Apparecchiature e Parti Elettriche (15)
- Aeroporti e servizi aerei (3)
- Compagnie aeree (1)
- Spedizione Marittima (9)
- Autotrasporto (2)
- Logistiche e Trasporto Merci Integrati (3)
- Gestione dei rifiuti (4)
- Information technology (8)
- Software - Applicazioni (60)
- Software - Infrastrutture (23)
- Apparecchiature per la comunicazione (13)
- Computer Hardware (10)
- Elettronica di consumo (3)
- Componenti elettronici (11)
- Distribuzione di Componenti Elettronici e di Computer (2)
- Strumenti tecnici e scientifici (12)
- Semiconduttori - Attrezzature e Materiali (5)
- Semiconduttori (9)
- Solare (6)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Amplitude AMPL | $12.8 — |
+0.59
|
$1.67B — | $83.66K — | $12.54 — | $12.89 — | $1.67B — | 0 | -$0.75 — | |
| Karooooo KARO | $49.61 — |
-1.41
|
$1.61B — | $10.42K — | $49.4 — | $50.48 — | $1.61B — | 29.35 | $1.69 — | |
| Porch PRCH | $12.84 — |
+4.52
|
$1.32B — | $416.46K — | $12.07 — | $12.89 — | $1.32B — | 0 | -$0.12 — | |
| Sprout Social SPT | $21.37 — |
+0.8
|
$1.24B — | $33.18K — | $20.8 — | $21.47 — | $1.24B — | 0 | -$1.04 — | |
| Red Violet RDVT | $50.62 — |
+0.74
|
$706.45M — | $10.73K — | $50 — | $50.62 — | $706.45M — | 82.98 | $0.61 — | |
| Digital Turbine APPS | $5.97 — |
-1.08
|
$638.15M — | $1.54M — | $5.86 — | $6.25 — | $638.15M — | 0 | -$0.89 — | |
| Daily Journal DJCO | $434 — |
-0.61
|
$597.8M — | $8.72K — | $432.25 — | $438.1 — | $597.8M — | 5.65 | $76.72 — | |
| Mitek Systems MITK | $10.38 — |
+0.29
|
$472.96M — | $35.93K — | $10.15 — | $10.42 — | $472.96M — | 35.79 | $0.29 — | |
| Waldencast WALD | $2.8 — |
-0.71
|
$344.43M — | $6.48K — | $2.8 — | $2.84 — | $344.43M — | 0 | -$0.39 — | |
| Asure Software ASUR | $11.09 — |
-2.29
|
$301.14M — | $8.71K — | $11.09 — | $11.24 — | $301.14M — | 0 | -$0.53 — | |
| eGain EGAN | $6.62 — |
-2.07
|
$181.06M — | $8.8K — | $6.6 — | $6.76 — | $181.06M — | 66.20 | $0.1 — | |
| SoundThinking SSTI | $13.8 — |
-0.9
|
$174.89M — | $3.36K — | $13.84 — | $13.84 — | $174.89M — | 0 | -$0.61 — | |
| AudioEye AEYE | $12.15 — |
-0.37
|
$151.31M — | $3.65K — | $12.01 — | $12.16 — | $151.31M — | 0 | -$0.41 — | |
| Research RSSS | $2.92 — |
-3.9
|
$94.69M — | $4.05K — | $2.92 — | $3.07 — | $94.69M — | 0 | -$0.14 — | |
| Duos DUOT | $8 — |
+0.31
|
$93.17M — | $25.72K — | $8.03 — | $8.03 — | $93.17M — | 0 | -$1.19 — | |
| TROOPS TROO | $0.64 — |
-4.34
|
$81.11M — | $5.73K — | $0.64 — | $0.67 — | $81.11M — | 0 | -$0.13 — | |
| Zenvia ZENV | $1.43 — |
-4.33
|
$74.75M — | $15K — | $1.42 — | $1.53 — | $74.75M — | 0 | -$0.35 — | |
| Phunware PHUN | $3.42 — |
-0.73
|
$68.88M — | $50.09K — | $3.31 — | $3.42 — | $68.88M — | 0 | -$0.79 — | |
| SurgePays SURG | $3.24 — |
0
|
$66.13M — | $8.83K — | $3.15 — | $3.29 — | $66.13M — | 0 | -$2.84 — | |
| Viewbix VBIX | $4.63 — |
+7.78
|
$42.61M — | $13.85K — | $4.42 — | $4.63 — | $42.61M — | 0 | -$10.86 — | |
| NetSol NTWK | $3.43 — |
+4.28
|
$40.17M — | $8.62K — | $3.27 — | $3.45 — | $40.17M — | 171.54 | $0.02 — | |
| Hitek Global HKIT | $1.35 — |
+0.71
|
$39.55M — | $3.18K — | $1.35 — | $1.37 — | $39.55M — | 0 | -$0.04 — | |
| Creative Realities CREX | $3.33 — |
+1.03
|
$35.07M — | $6.69K — | $3.28 — | $3.33 — | $35.07M — | 0 | -$0.01 — | |
| MMTec MTC | $1.03 — |
-0.97
|
$25.94M — | $20.21K — | $1.01 — | $1.03 — | $25.94M — | 0 | -$3.65 — | |
| Blackboxstocks BLBX | $7.04 — |
-1.19
|
$25.63M — | $4.81K — | $6.81 — | $7.08 — | $25.63M — | 0 | -$0.99 — | |
| Smith Micro Software SMSI | $0.92 — |
+1
|
$17.86M — | $7.14K — | $0.9 — | $0.92 — | $17.86M — | 0 | -$0.94 — | |
| Sphere 3D ANY | $0.6199 — |
-0.85
|
$16.39M — | $136.25K — | $0.6099 — | $0.65 — | $16.39M — | 0 | -$0.53 — | |
| Amesite AMST | $3.08 — |
+11.21
|
$14.08M — | $610.39K — | $2.86 — | $2.99 — | $14.08M — | 0 | -$1.31 — | |
| DatChat DATS | $2.66 — |
+1.53
|
$13.37M — | $20.04K — | $2.58 — | $2.66 — | $13.37M — | 0 | -$1.38 — | |
| Versus Systems VS | $2.48 — |
-0.4
|
$12.16M — | $2.36K — | $2.42 — | $2.48 — | $12.16M — | 0 | -$1.23 — | |
| Verb Technology Company VERB | $7.9 — |
-3.07
|
$11.19M — | $3.28K — | $8.01 — | $8.01 — | $11.19M — | 10.81 | $0.73 — | |
| HeartCore Enterprises HTCR | $0.45 — |
-0.04
|
$9.93M — | $62.02K — | $0.45 — | $0.45 — | $9.93M — | 0 | -$0.15 — | |
| Infobird IFBD | $1.03 — |
-0.96
|
$8.43M — | $951 — | $1.03 — | $1.05 — | $8.43M — | 0 | -$1.05 — | |
| Oblong OBLG | $4.78 — |
+3
|
$7.62M — | $39.18K — | $4.52 — | $4.88 — | $7.62M — | 0 | -$14.27 — | |
| SOCIETY PASS INCORPORATED SOPA | $1.31 — |
-3.66
|
$6.89M — | $13.8K — | $1.29 — | $1.38 — | $6.89M — | 0 | -$2.68 — | |
| Future FinTech FTFT | $1.26 — |
+0.29
|
$6.3M — | $5.18K — | $1.26 — | $1.28 — | $6.3M — | 0 | -$126 — | |
| The OLB OLB | $1.54 — |
-7.53
|
$4.31M — | $68.89K — | $1.61 — | $1.68 — | $4.31M — | 0 | -$5.17 — | |
| My Size MYSZ | $1.29 — |
+4.12
|
$4M — | $22.49K — | $1.24 — | $1.3 — | $4M — | 0 | -$3.02 — | |
| Marin Software Incorporated MRIN | $0.9 — |
0
|
$2.86M — | $712.04K — | $0.9 — | $0.9 — | $2.86M — | 0 | -$3.93 — | |
| Auddia AUUD | $4.56 — |
+0.43
|
$2.83M — | $4.99K — | $4.55 — | $4.7 — | $2.83M — | 0 | -$27.8 — | |
| X3 PBTS | $1.1 — |
0
|
$284.02M — | $0 — | $0 — | $0 — | $284.02M — | 0 | $0 — | |
| Where Food Comes From WFCF | $11.62 — |
0
|
$60.57M — | $69 — | $11.62 — | $11.62 — | $60.57M — | 30.57 | $0.38 — | |
| Digi Power X DGHI | $1.32 — |
0
|
$46.88M — | $0 — | $0 — | $0 — | $46.88M — | 0 | $0 — | |
| BSQUARE BSQR | $1.89 — |
0
|
$37.56M — | $0 — | $0 — | $0 — | $37.56M — | 0 | $0 — | |
| TSR TSRI | $13.38 — |
0
|
$29.03M — | $0 — | $0 — | $0 — | $29.03M — | 0 | $0 — | |
| NextNRG EZFL | $3.5 — |
0
|
$22.69M — | $0 — | $0 — | $0 — | $22.69M — | 0 | $0 — | |
| Paltalk PALT | $2.03 — |
0
|
$18.75M — | $0 — | $0 — | $0 — | $18.75M — | 0 | $0 — | |
| GSE Systems GVP | $4.59 — |
0
|
$16.04M — | $0 — | $0 — | $0 — | $16.04M — | 0 | $0 — | |
| Next Technology Holding WETG | $5.05 — |
0
|
$13.26M — | $0 — | $0 — | $0 — | $13.26M — | 0 | $0 — | |
| Advanced Health Intelligence Ltd AHI | $1.5 — |
0
|
$13.1M — | $0 — | $1.5 — | $1.5 — | $13.1M — | 0 | -$0.32 — | |
| QXO SSNT | $16.31 — |
0
|
$10.84M — | $0 — | $0 — | $0 — | $10.84M — | 0 | $0 — | |
| Luokung Technology LKCO | $0.81 — |
0
|
$10.74M — | $0 — | $0 — | $0 — | $10.74M — | 0 | $0 — | |
| Inpixon INPX | $0.05 — |
0
|
$10.24M — | $0 — | $0 — | $0 — | $10.24M — | 0 | $0 — | |
| Borqs BRQS | $0.4299 — |
0
|
$6.28M — | $0 — | $0 — | $0 — | $6.28M — | 0 | $0 — | |
| Park City PCYG | $9.8 — |
+0.62
|
$0 — | $25.5K — | $9.66 — | $9.98 — | $0 — | 0 | $0 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}