Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.05T
Capitalizzazione totale
$98.74B
Volume totale
BTC 61.24%     ETH 7.01%
Prevalenza di BTC

Paese: Svezia Industria: Software - Applicazioni Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutte le borse
Tutti i settori
Software - Applicazioni (54)
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Truecaller AB (publ)  TRUE-B.ST $72.4 7.07 USD
+0.49
$23.92B 2.34B USD $473.85K 46.25K USD $70.75 6.91 USD $73.35 7.16 USD $23.92B 2.34B USD 47.94 $1.51 0.15 USD
Vitec Software Group AB (publ)  VIT-B.ST $445.4 43.48 USD
-3.17
$17.3B 1.69B USD $50.53K 4.93K USD $445.4 43.48 USD $464.8 45.37 USD $17.3B 1.69B USD 42.09 $10.58 1.03 USD
Better Collective A/S  BETCO.ST $122.3 11.94 USD
+0.25
$7.46B 727.99M USD $16.36K 1.6K USD $121.5 11.86 USD $123.4 12.05 USD $7.46B 727.99M USD 21.01 $5.82 0.57 USD
Verve Group SE  M8G.ST $17.76 1.73 USD
0
$2.83B 276.07M USD $41.43K 4.04K USD $17.54 1.71 USD $18 1.76 USD $2.83B 276.07M USD 6.10 $2.91 0.28 USD
Cint Group AB (publ)  CINT.ST $7.18 0.7 USD
-0.69
$2.76B 269.78M USD $400.56K 39.1K USD $7.13 0.7 USD $7.4 0.72 USD $2.76B 269.78M USD 0 -$0.52 -0.05 USD
Smart Eye AB (publ)  SEYE.ST $55.6 5.43 USD
-2.71
$2.08B 203.29M USD $87.59K 8.55K USD $55.6 5.43 USD $59.15 5.77 USD $2.08B 203.29M USD 0 -$6.23 -0.6 USD
Enea AB (publ)  ENEA.ST $65.3 6.37 USD
-0.15
$1.28B 125.02M USD $63.92K 6.24K USD $64.2 6.27 USD $66.5 6.49 USD $1.28B 125.02M USD 11.85 $5.51 0.54 USD
BIMobject AB  BIM.ST $7.89 0.77 USD
-1.99
$1.13B 109.83M USD $532.57K 51.99K USD $7.6 0.74 USD $8.04 0.78 USD $1.13B 109.83M USD 0 -$0.09 -0.008 USD
Sleep Cycle AB (publ)  SLEEP.ST $30.7 3 USD
-8.36
$760.03M 74.19M USD $262.73K 25.65K USD $30.55 2.98 USD $33.3 3.25 USD $760.03M 74.19M USD 9.59 $3.2 0.31 USD
Nord Insuretech Group AB (publ)  NORDIG.ST $0.8599 0.08 USD
0
$215.02M 20.99M USD $96.86K 9.45K USD $0.8599 0.08 USD $0.8599 0.08 USD $215.02M 20.99M USD 0 -$0.39 -0.03 USD
Terranet AB  TERRNT-B.ST $0.1 0.0099 USD
-7.45
$121.74M 11.88M USD $7.59M 740.78K USD $0.1 0.0099 USD $0.1199 0.01 USD $121.74M 11.88M USD 0 -$0.04 -0.003 USD
Safello Group AB (publ)  SFL.ST $5.64 0.55 USD
-2.42
$115.74M 11.3M USD $92.14K 8.99K USD $5.5 0.54 USD $5.78 0.56 USD $115.74M 11.3M USD 13.75 $0.41 0.04 USD
Bambuser AB (publ)  BUSER.ST $0.53 0.05 USD
+6.6
$115.07M 11.23M USD $81.52K 7.96K USD $0.5 0.05 USD $0.54 0.05 USD $115.07M 11.23M USD 0 -$0.53 -0.05 USD
SpectrumOne AB (publ)  SPEONE.ST $0.27 0.03 USD
-1.1
$101.41M 9.9M USD $499.78K 48.79K USD $0.25 0.02 USD $0.27 0.03 USD $101.41M 9.9M USD 1.58 $0.17 0.02 USD
Crunchfish AB (publ)  CFISH.ST $0.9399 0.09 USD
+6.82
$61.6M 6.01M USD $26.13K 2.55K USD $0.88 0.09 USD $0.9699 0.09 USD $61.6M 6.01M USD 0 -$0.46 -0.04 USD
Divio Technologies AB (publ)  DIVIO-B.ST $0.19 0.02 USD
+7.18
$61.19M 5.97M USD $205.22K 20.03K USD $0.17 0.02 USD $0.19 0.02 USD $61.19M 5.97M USD 0 -$0.08 -0.007 USD
ChargePanel AB (publ)  CHARGE.ST $1.3 0.13 USD
+7.02
$48.05M 4.69M USD $25.99K 2.54K USD $1.21 0.12 USD $1.3 0.13 USD $48.05M 4.69M USD 0 -$0.39 -0.03 USD
AppSpotr AB (publ)  APTR.ST $0.05999 0.0060 USD
+2.3
$15.73M 1.54M USD $199.3K 19.45K USD $0.05999 0.0055 USD $0.05999 0.0062 USD $15.73M 1.54M USD 0 -$0.04 -0.003 USD
Enersize Oyj  ENERS.ST $0.002799 0.00027 USD
-6.67
$10.82M 1.06M USD $91.59M 8.94M USD $0.0022 0.00021 USD $0.003099 0.00030 USD $10.82M 1.06M USD 0 $0 0 USD
XMReality AB (publ)  XMR.ST $0.01 0.0013 USD
-7.89
$8.79M 857.63K USD $730.69K 71.32K USD $0.01 0.0014 USD $0.02 0.0014 USD $8.79M 857.63K USD 0 -$0.34 -0.03 USD
Metabolic Nordic AB (publ)  TWIIK.ST $0.1 0.0096 USD
0
$2.89M 282.14K USD $75.29K 7.35K USD $0.1 0.0096 USD $0.1 0.0096 USD $2.89M 282.14K USD 0 -$0.77 -0.07 USD
Lime Technologies AB (publ)  LIME.ST $383 37.39 USD
+1.32
$5.13B 500.55M USD $5.02K 490.01 USD $380 37.09 USD $394.5 38.51 USD $5.13B 500.55M USD 57.59 $6.65 0.65 USD
IAR Systems Group AB (publ)  IAR-B.ST $113.4 11.07 USD
+1.61
$1.45B 141.28M USD $31.15K 3.04K USD $111.4 10.87 USD $115.4 11.26 USD $1.45B 141.28M USD 11.36 $9.98 0.97 USD
Formpipe Software AB (publ)  FPIP.ST $25.4 2.48 USD
-1.17
$1.38B 134.53M USD $16.23K 1.58K USD $25 2.44 USD $26.3 2.57 USD $1.38B 134.53M USD 79.37 $0.32 0.03 USD
Micro Systemation AB (publ)  MSAB-B.ST $49.75 4.86 USD
-0.51
$917.79M 89.59M USD $2.84K 277.61 USD $49 4.78 USD $50.96 4.97 USD $917.79M 89.59M USD 24.62 $2.02 0.2 USD
Oneflow AB (publ)  ONEF.ST $28.7 2.8 USD
+0.35
$813.27M 79.39M USD $523 51.05 USD $28.7 2.8 USD $29.7 2.9 USD $813.27M 79.39M USD 0 -$3.09 -0.3 USD
Generic Sweden AB  GENI.ST $58.2 5.68 USD
+2.83
$729.3M 71.19M USD $8.09K 790.07 USD $57.2 5.58 USD $58.5 5.71 USD $729.3M 71.19M USD 26.21 $2.22 0.22 USD
Opter AB (publ)  OPTER.ST $104 10.15 USD
-4.15
$626.88M 61.19M USD $2.54K 248.13 USD $101.5 9.91 USD $107.5 10.49 USD $626.88M 61.19M USD 35.73 $2.91 0.28 USD
Upsales Technology AB (publ)  UPSALE.ST $31.5 3.07 USD
-3.67
$616.38M 60.17M USD $2.32K 226.27 USD $31.4 3.07 USD $32.5 3.17 USD $616.38M 60.17M USD 32.47 $0.97 0.09 USD
Greater Than AB  GREAT.ST $27.4 2.67 USD
-5.52
$374.67M 36.57M USD $2.87K 279.66 USD $27.4 2.67 USD $28 2.73 USD $374.67M 36.57M USD 0 -$0.1 -0.009 USD
Checkin.Com Group AB (publ)  CHECK.ST $9 0.88 USD
-1.32
$274.29M 26.77M USD $11.32K 1.1K USD $8.32 0.81 USD $9.12 0.89 USD $274.29M 26.77M USD 0 -$0.64 -0.06 USD
BuildData Group AB (publ)  BUILD.ST $3.54 0.35 USD
0
$241.33M 23.56M USD $0 0 USD $0 0 USD $0 0 USD $241.33M 23.56M USD 0 $0 0 USD
CodeMill AB (publ)  CDMIL.ST $17 1.66 USD
+2.72
$231.57M 22.6M USD $7.38K 720.18 USD $16.25 1.59 USD $17.4 1.7 USD $231.57M 22.6M USD 21.25 $0.8 0.08 USD
DevPort AB (publ)  DEVP-B.ST $22.1 2.16 USD
0
$227.75M 22.23M USD $1.35K 131.39 USD $22 2.15 USD $22.5 2.2 USD $227.75M 22.23M USD 8.40 $2.63 0.26 USD
Safeture AB (publ)  SFTR.ST $5.35 0.52 USD
-3.6
$211.32M 20.63M USD $5.49K 535.4 USD $5.35 0.52 USD $5.5 0.54 USD $211.32M 20.63M USD 535.00 $0.01 0.0009 USD
Mestro AB (publ)  MESTRO.ST $19.95 1.95 USD
0
$203.9M 19.9M USD $0 0 USD $0 0 USD $0 0 USD $203.9M 19.9M USD 0 $0 0 USD
Modelon AB (publ)  MODEL-B.ST $11 1.07 USD
0
$189.47M 18.49M USD $0 0 USD $0 0 USD $0 0 USD $189.47M 18.49M USD 0 $0 0 USD
M.O.B.A. Network AB  MOBA.ST $7.6 0.74 USD
+2.7
$172.39M 16.83M USD $16.78K 1.64K USD $7.5 0.73 USD $7.7 0.75 USD $172.39M 16.83M USD 0 $0 0 USD
Litium AB (publ)  LITI.ST $8.7 0.85 USD
+1.16
$144.3M 14.09M USD $8.84K 862.6 USD $8.5 0.83 USD $8.7 0.85 USD $144.3M 14.09M USD 217.50 $0.04 0.003 USD
Seamless Distribution Systems AB (publ)  SDS.ST $6.6 0.64 USD
0
$125.64M 12.26M USD $234 22.84 USD $7.1 0.69 USD $7.1 0.69 USD $125.64M 12.26M USD 0 -$7.45 -0.7 USD
eEducation Albert AB (publ)  ALBERT.ST $3.96 0.39 USD
+30.26
$101.15M 9.87M USD $35.4K 3.46K USD $3.16 0.31 USD $3.96 0.39 USD $101.15M 9.87M USD 0 -$4.17 -0.4 USD
Hoylu AB (publ)  HOYLU.ST $1.61 0.16 USD
0
$92.03M 8.98M USD $0 0 USD $0 0 USD $0 0 USD $92.03M 8.98M USD 0 $0 0 USD
Kentima Holding AB (publ)  KENH.ST $2.06 0.2 USD
+1.98
$61.26M 5.98M USD $7.3K 712.86 USD $1.94 0.19 USD $2.06 0.2 USD $61.26M 5.98M USD 0 -$0.06 -0.005 USD
Diadrom Holding AB (publ)  DIAH.ST $8.05 0.79 USD
+1.26
$58.62M 5.72M USD $938 91.56 USD $7.2 0.7 USD $8.15 0.8 USD $58.62M 5.72M USD 0 -$0.4 -0.03 USD
Ranplan Group AB  RPLAN.ST $1.2 0.12 USD
0
$56.54M 5.52M USD $1K 97.61 USD $1.2 0.12 USD $1.2 0.12 USD $56.54M 5.52M USD 0 -$0.31 -0.03 USD
Loyal Solutions A/S  LOYAL.ST $4.92 0.48 USD
+1.65
$53.11M 5.18M USD $2.97K 289.62 USD $4.92 0.48 USD $4.92 0.48 USD $53.11M 5.18M USD 0 -$1.79 -0.1 USD
Compodium International AB (publ)  COMPDM.ST $5.85 0.57 USD
0
$49.76M 4.86M USD $20.01K 1.95K USD $5.6 0.55 USD $5.95 0.58 USD $49.76M 4.86M USD 0 -$0.39 -0.03 USD
Zaplox AB  ZAPLOX.ST $1 0.1 USD
-8.86
$35.95M 3.51M USD $75.13K 7.33K USD $0.9599 0.09 USD $1.08 0.11 USD $35.95M 3.51M USD 0 -$0.58 -0.05 USD
Kiliaro AB (publ)  KILI.ST $0.4799 0.05 USD
0
$25.87M 2.52M USD $174.32K 17.02K USD $0.9899 0.1 USD $0.9899 0.1 USD $25.87M 2.52M USD 0 -$0.76 -0.07 USD
oodash Group AB (publ)  EPTI.ST $7.76 0.76 USD
0
$21.86M 2.13M USD $0 0 USD $0 0 USD $0 0 USD $21.86M 2.13M USD 0 $0 0 USD
Qlucore AB (publ)  QCORE.ST $1.6 0.16 USD
+5.96
$7.73M 754.09K USD $18.01K 1.76K USD $1.51 0.15 USD $1.65 0.16 USD $7.73M 754.09K USD 0 -$5.78 -0.5 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui