Borsa: NYSE Industria: Software - Applicazioni Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (71)
NYSE (71)
- {{item.name}}
- Tutte le borse
- Amsterdam (6)
- ASX (86)
- Athens (7)
- Brussels (3)
- BSE (23)
- Budapest (1)
- Buenos Aires (6)
- Canadian Sec (33)
- Cboe CA (5)
- Copenhagen (19)
- Dusseldorf (6)
- Frankfurt (387)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (10)
- HKSE (34)
- Iceland (1)
- IOB (19)
- Irish (2)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (18)
- LSE (64)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NasdaqCM (61)
- NasdaqGM (22)
- NasdaqGS (72)
- NEO (2)
- NSE (24)
- NYSE (71)
- NYSE American (4)
- NZSE (6)
- Oslo (11)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (158)
- OTC Markets OTCQB (26)
- OTC Markets OTCQX (7)
- Other OTC (45)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (38)
- Shenzhen (66)
- Stockholm (54)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (15)
- Thailand (8)
- Tokyo (152)
- Toronto (28)
- TSXV (54)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
Tutti i settori
- {{item.name}}
- Tutti i settori
- Tecnologia (71)
Software - Applicazioni (71)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (13)
- Materiali da construzione (11)
- Prodotti chimici (12)
- Prodotti chimici speciali (43)
- Legname e manufatti di legna (3)
- Carta e prodotti cartacei (4)
- Alluminio (2)
- Rame (4)
- Altri Metalli Industriali e Minerari (11)
- Oro (22)
- Argento (1)
- Altri Metalli Preziosi e Minerari (6)
- Carbone da Coke (4)
- Acciaio (12)
- Auto e concessionarie di camion (15)
- Produttori autoveicoli (9)
- Ricambi auto (23)
- Veicoli ricreazionali (7)
- Arredamento, Infissi ed Elettrodomestici (9)
- Costruzioni residenziale (20)
- Tessile manifatturiero (3)
- Abbigliamento (14)
- Calzature ed Accessori (6)
- Imballaggio e contenitori (18)
- Servizi alla persona (8)
- Ristorazione (16)
- Vendita al Dettaglio di Abbigliamento (18)
- Grande distribuzione (5)
- Vendita al Dettaglio di Articoli per la Casa (6)
- Beni di lusso (5)
- Vendita al Dettaglio su Internet (15)
- Negozi al dettaglio specializzati (21)
- Gioco d'azzardo (6)
- Ozio (16)
- Alloggio (7)
- Resort e Casinò (9)
- Servizi di Viaggio (5)
- Gestione del patrimonio (437)
- Banche - Diversificate (52)
- Banche - nazionali (122)
- Finanziamento Ipotecario (9)
- Broker assicurativi (34)
- Dati Finanziari e Borse Valori (6)
- Assicurazione - Vita (19)
- Assicurazione - Danni (31)
- Assicurazione - Riassicurazione (11)
- Assicurazione - Specializzato (14)
- Borse finanziarie (7)
- Assicurazione - Diversificato (17)
- Società di Comodo (331)
- Conglomerati Finanziari (2)
- Servizi di credito (38)
- Immobili - Sviluppo (5)
- Servizi Immobiliari (24)
- Immobili - Diversificati (2)
- REIT - Strutture per l'assistenza sanitaria (14)
- REIT - Hotel e Motel (34)
- REIT - Industriale (36)
- REIT - Ufficio (27)
- REIT - Residenziale (25)
- REIT - Retail (46)
- REIT - Ipoteca (73)
- REIT - Specialità (19)
- REIT - Diversificato (26)
- Produttori di birra (7)
- Produttori di vino e distillati (6)
- Bevande - Analcoliche (6)
- Pasticceria (2)
- Prodotti agricoli (9)
- Prodotti per la casa e per la persona (15)
- Cibi confezionati (21)
- Istruzione e Training (17)
- Discount (5)
- Distribuzione alimentare (4)
- Negozi di generi alimentari (6)
- Tabacco (7)
- Biotecnologia (10)
- Fabbricanti di medicine - Generale (9)
- Farmaceutici - Generici o Speciali (12)
- Piani di assistenza sanitaria (8)
- Strutture di Assistenza Sanitaria (18)
- Rivenditori farmaceutici (1)
- Servizi per informazione medica (11)
- Dispositivi medici (25)
- Strumentazione medica e forniture (12)
- Diagnostica e Ricerca (15)
- Distribuzione servizi medici (4)
- Utenza- Produttori indipendenti di elettricita (5)
- Servizi - Rinnovabili (13)
- Utenza - Acqua regolamentato (6)
- Utenza- Elettrico regolamentato (40)
- Utenza - Gas regolamentato (15)
- Utenza- Diversificato (13)
- Servizi di Telecomunicazione (32)
- Agenzie Pubblicitarie (12)
- Editoria (6)
- Emittente (5)
- Divertimento (14)
- Internet Content &, Information (16)
- Giochi elettrici e Multimedia (2)
- Petrolio e gas- Perforazione (7)
- Petrolio e gas - Esplorazione e produzione (54)
- Petrolio e gas - Integrato (15)
- Petrolio e gas - Midstream (58)
- Petrolio e gas - Raffinazione e Marketing (17)
- Petrolio e gas - Impianti e Servizi (33)
- Carbone Termico (4)
- Uranio (2)
- Aerospaziale e Difesa (34)
- Servizi Aziendali Speciali (22)
- Servizi di Consulenza (5)
- Servizi di noleggio e locazione (24)
- Servizi di sicurezza e protezione (11)
- Servizi per il Personale e per l'Impiego (10)
- Conglomerati (13)
- Ingegneria e Costruzione (22)
- Prodotti e Attrezzature per l'Edilizia (22)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (15)
- Distribuzione industriale (11)
- Attrezzature e Forniture Aziendali (4)
- Macchine Industriali Speciali (46)
- Produzione in metallo (11)
- Controllo Trattamento Rifiuti (3)
- Strumenti ed accessori (7)
- Apparecchiature e Parti Elettriche (14)
- Aeroporti e servizi aerei (5)
- Compagnie aeree (8)
- Rete Ferroviaria (8)
- Spedizione Marittima (28)
- Autotrasporto (7)
- Logistiche e Trasporto Merci Integrati (6)
- Gestione dei rifiuti (9)
- Information technology (28)
- Software - Applicazioni (71)
- Software - Infrastrutture (38)
- Apparecchiature per la comunicazione (9)
- Computer Hardware (11)
- Elettronica di consumo (4)
- Componenti elettronici (12)
- Distribuzione di Componenti Elettronici e di Computer (2)
- Strumenti tecnici e scientifici (12)
- Semiconduttori - Attrezzature e Materiali (2)
- Semiconduttori (9)
- Solare (3)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SAP SE SAP | $297.77 — |
-1.35
|
$347.38B — | $259.44K — | $297.4 — | $299.33 — | $347.38B — | 53.94 | $5.52 — | |
| Salesforce CRM | $273.78 — |
-1.23
|
$262.68B — | $1.97M — | $273.72 — | $278.81 — | $262.68B — | 43.11 | $6.35 — | |
| ServiceNow NOW | $1,026.52 — |
-0.09
|
$212.47B — | $211.65K — | $1,023.43 — | $1,037.67 — | $212.47B — | 138.71 | $7.4 — | |
| Snowflake SNOW | $207.25 — |
+0.43
|
$69.15B — | $755.91K — | $206.25 — | $209.8 — | $69.15B — | 0 | -$4.21 — | |
| Fair Isaac FICO | $1,594.12 — |
+6.02
|
$38.8B — | $185.57K — | $1,529.95 — | $1,619.26 — | $38.8B — | 68.83 | $23.16 — | |
| HubSpot HUBS | $620.26 — |
+0.61
|
$32.71B — | $64.1K — | $617.32 — | $625 — | $32.71B — | 0 | -$0.43 — | |
| Tyler TYL | $577.99 — |
+0.33
|
$24.92B — | $34.89K — | $576.09 — | $580.27 — | $24.92B — | 87.17 | $6.63 — | |
| Guidewire Software GWRE | $208.65 — |
-0.34
|
$17.5B — | $103.55K — | $208.65 — | $210.97 — | $17.5B — | 0 | -$0.21 — | |
| Dynatrace DT | $54.08 — |
-0.3
|
$16.2B — | $69.77K — | $53.95 — | $54.38 — | $16.2B — | 34.00 | $1.59 — | |
| Paycom Software PAYC | $260.44 — |
-0.31
|
$14.59B — | $51.46K — | $260.29 — | $262.64 — | $14.59B — | 37.04 | $7.03 — | |
| Full Truck Alliance YMM | $12.3 — |
+4.37
|
$12.86B — | $3.45M — | $11.71 — | $12.49 — | $12.86B — | 24.58 | $0.5 — | |
| Procore PCOR | $67.94 — |
-0.35
|
$10.13B — | $71.43K — | $67.79 — | $68.46 — | $10.13B — | 0 | -$0.86 — | |
| Unity Software U | $23.72 — |
+8.76
|
$9.86B — | $7.02M — | $21.9 — | $23.72 — | $9.86B — | 0 | -$1.12 — | |
| Elastic ESTC | $93.05 — |
+0.21
|
$9.72B — | $302.48K — | $91.98 — | $93.44 — | $9.72B — | 0 | -$1.31 — | |
| Clearwater Analytics CWAN | $22.57 — |
+0.8
|
$6.4B — | $237.03K — | $22.46 — | $22.59 — | $6.4B — | 13.27 | $1.7 — | |
| Q2 QTWO | $87.53 — |
-1.2
|
$5.45B — | $43.38K — | $87.33 — | $88.94 — | $5.45B — | 0 | -$0.34 — | |
| BILL BILL | $44.53 — |
-1.49
|
$4.59B — | $103.36K — | $44.31 — | $45.29 — | $4.59B — | 0 | -$0.02 — | |
| Asana ASAN | $18.04 — |
+0.81
|
$4.25B — | $411.12K — | $17.94 — | $18.28 — | $4.25B — | 0 | -$1.11 — | |
| Workiva WK | $67.08 — |
-0.16
|
$3.74B — | $31.11K — | $67 — | $67.82 — | $3.74B — | 0 | -$1.16 — | |
| Clear Secure YOU | $24.51 — |
+0.16
|
$3.26B — | $131.95K — | $24.43 — | $24.64 — | $3.26B — | 15.12 | $1.62 — | |
| Zeta Global ZETA | $13.23 — |
-2.54
|
$3.12B — | $519.21K — | $13.16 — | $13.57 — | $3.12B — | 0 | -$0.25 — | |
| C3.ai AI | $23.39 — |
-2.22
|
$3.1B — | $1.94M — | $23.31 — | $24.08 — | $3.1B — | 0 | -$2.23 — | |
| Compass COMP | $5.88 — |
-1.76
|
$3.06B — | $544.9K — | $5.84 — | $5.95 — | $3.06B — | 0 | -$0.13 — | |
| Calix CALX | $47.12 — |
-0.48
|
$3.05B — | $37.83K — | $47.09 — | $47.73 — | $3.05B — | 0 | -$0.52 — | |
| Alight, Inc. ALIT | $5.49 — |
-0.81
|
$3.01B — | $533.71K — | $5.47 — | $5.57 — | $3.01B — | 0 | -$0.06 — | |
| PAR Technology PAR | $66.71 — |
-1.71
|
$2.7B — | $31.38K — | $66.71 — | $68.06 — | $2.7B — | 0 | -$2.55 — | |
| RingCentral RNG | $25.95 — |
-1.67
|
$2.35B — | $102.06K — | $25.95 — | $26.54 — | $2.35B — | 0 | -$0.43 — | |
| DoubleVerify DV | $13.42 — |
-0.59
|
$2.18B — | $71.05K — | $13.4 — | $13.62 — | $2.18B — | 46.27 | $0.29 — | |
| Sprinklr CXM | $8.34 — |
+0.3
|
$2.15B — | $119.75K — | $8.31 — | $8.4 — | $2.15B — | 18.94 | $0.44 — | |
| Diebold Nixdorf, Incorporated DBD | $48.45 — |
-0.64
|
$1.81B — | $6K — | $48.41 — | $48.94 — | $1.81B — | 0 | -$0.27 — | |
| Olo OLO | $9.01 — |
-0.61
|
$1.51B — | $581.03K — | $8.96 — | $9.26 — | $1.51B — | 900.50 | $0.01 — | |
| Semrush SEMR | $10.08 — |
+0.2
|
$1.49B — | $19.53K — | $10.08 — | $10.16 — | $1.49B — | 168.00 | $0.06 — | |
| Lightspeed Commerce LSPD | $10.57 — |
-2.81
|
$1.46B — | $86.35K — | $10.55 — | $10.84 — | $1.46B — | 0 | -$4.34 — | |
| PagerDuty PD | $16.01 — |
-1.17
|
$1.46B — | $112.08K — | $15.96 — | $16.33 — | $1.46B — | 0 | -$0.59 — | |
| MeridianLink MLNK | $16.47 — |
-0.03
|
$1.27B — | $31.05K — | $16.47 — | $16.6 — | $1.27B — | 0 | -$0.38 — | |
| VTEX VTEX | $6.47 — |
-1
|
$1.18B — | $91.08K — | $6.42 — | $6.51 — | $1.18B — | 92.35 | $0.07 — | |
| Yalla YALA | $7.1 — |
+0.28
|
$1.12B — | $137.1K — | $6.98 — | $7.13 — | $1.12B — | 9.22 | $0.77 — | |
| Fastly FSLY | $7.32 — |
-0.81
|
$1.06B — | $287.44K — | $7.29 — | $7.45 — | $1.06B — | 0 | -$1.09 — | |
| E2open Parent ETWO | $3.22 — |
+0.63
|
$998.17M — | $9.95M — | $3.2 — | $3.22 — | $998.17M — | 0 | -$2.14 — | |
| Blend Labs BLND | $3.54 — |
-0.14
|
$913.88M — | $356.6K — | $3.5 — | $3.56 — | $913.88M — | 0 | -$0.2 — | |
| PROS PRO | $17.52 — |
+1.54
|
$838.14M — | $71.74K — | $17.22 — | $17.64 — | $838.14M — | 0 | -$0.27 — | |
| Riskified RSKD | $4.98 — |
-0.2
|
$817M — | $50.04K — | $4.96 — | $5.04 — | $817M — | 0 | -$0.22 — | |
| Weave Communications WEAV | $9.71 — |
-1.82
|
$730.02M — | $100.07K — | $9.68 — | $9.92 — | $730.02M — | 0 | -$0.42 — | |
| Similarweb SMWB | $7.7 — |
0
|
$643.24M — | $41.89K — | $7.67 — | $7.82 — | $643.24M — | 0 | -$0.22 — | |
| Xperi XPER | $7.89 — |
0
|
$360.47M — | $15.79K — | $7.82 — | $7.9 — | $360.47M — | 0 | -$0.43 — | |
| Nerdy NRDY | $1.63 — |
-0.31
|
$299.27M — | $123.08K — | $1.62 — | $1.66 — | $299.27M — | 0 | -$0.4 — | |
| OneConnect Financial Technology OCFT | $7.15 — |
0
|
$283.65M — | $5.33K — | $7.03 — | $7.23 — | $283.65M — | 0 | -$2.54 — | |
| CS Disco LAW | $3.94 — |
-0.13
|
$239.28M — | $11.15K — | $3.94 — | $4 — | $239.28M — | 0 | -$0.95 — | |
| ON24 ONTF | $5.44 — |
-1.72
|
$230.85M — | $33.68K — | $5.44 — | $5.53 — | $230.85M — | 0 | -$0.96 — | |
| Eventbrite EB | $2.4 — |
+0.84
|
$230.13M — | $56.71K — | $2.36 — | $2.4 — | $230.13M — | 0 | -$0.19 — | |
| CoreCard CCRD | $26.73 — |
+0.37
|
$208.13M — | $2.63K — | $26.65 — | $26.86 — | $208.13M — | 31.08 | $0.86 — | |
| Forge Global FRGE | $14.34 — |
-1.81
|
$176.72M — | $12.94K — | $14.23 — | $14.74 — | $176.72M — | 0 | -$5.14 — | |
| SmartRent, Inc. SMRT | $0.8299 — |
-0.54
|
$156.66M — | $148.23K — | $0.8299 — | $0.8499 — | $156.66M — | 0 | -$0.34 — | |
| DHI DHX | $2.04 — |
-0.49
|
$99.45M — | $9.42K — | $2.03 — | $2.12 — | $99.45M — | 0 | -$0.17 — | |
| Intellinetics INLX | $12.33 — |
+0.16
|
$53.2M — | $1.82K — | $12.32 — | $12.5 — | $53.2M — | 0 | -$0.26 — | |
| Dayforce CDAY | $69.52 — |
0
|
$10.85B — | $0 — | $0 — | $0 — | $10.85B — | 0 | $0 — | |
| Smartsheet SMAR | $56.47 — |
0
|
$7.91B — | $0 — | $0 — | $0 — | $7.91B — | 0 | $0 — | |
| PowerSchool PWSC | $22.81 — |
0
|
$3.8B — | $0 — | $0 — | $0 — | $3.8B — | 0 | $0 — | |
| Alteryx AYX | $48.26 — |
0
|
$3.53B — | $0 — | $0 — | $0 — | $3.53B — | 0 | $0 — | |
| Model N MODN | $30 — |
0
|
$1.18B — | $0 — | $0 — | $0 — | $1.18B — | 0 | $0 — | |
| Enfusion ENFN | $10.76 — |
0
|
$1.02B — | $0 — | $0 — | $0 — | $1.02B — | 0 | $0 — | |
| MoneyLion ML | $85.9 — |
0
|
$972.4M — | $0 — | $0 — | $0 — | $972.4M — | 0 | $0 — | |
| MiX Telematics MIXT | $14.55 — |
0
|
$322.44M — | $0 — | $0 — | $0 — | $322.44M — | 0 | $0 — | |
| DecisionPoint Systems DPSI | $10.23 — |
0
|
$78.54M — | $0 — | $0 — | $0 — | $78.54M — | 0 | $0 — | |
| BM BMTX | $5 — |
0
|
$60.44M — | $0 — | $0 — | $0 — | $60.44M — | 0 | $0 — | |
| ACCESS Newswire ISDR | $9.65 — |
0
|
$37M — | $0 — | $0 — | $0 — | $37M — | 0 | $0 — | |
| ENV | $63.14 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| INST | $23.6 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}