Borsa: NYSE Industria: Software - Applicazioni Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (72)
NYSE (72)
- {{item.name}}
- Tutte le borse
- Amsterdam (6)
- ASX (86)
- Athens (7)
- Brussels (3)
- BSE (23)
- Budapest (1)
- Buenos Aires (6)
- Canadian Sec (33)
- Cboe CA (6)
- Copenhagen (19)
- Dusseldorf (6)
- Frankfurt (387)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (10)
- HKSE (28)
- Iceland (1)
- IOB (19)
- Irish (2)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (18)
- LSE (62)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NasdaqCM (60)
- NasdaqGM (21)
- NasdaqGS (71)
- NEO (1)
- NSE (24)
- NYSE (72)
- NYSE American (4)
- NZSE (6)
- Oslo (10)
- OTC Markets EXMKT (132)
- OTC Markets OTCPK (146)
- OTC Markets OTCQB (24)
- OTC Markets OTCQX (8)
- Other OTC (44)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (24)
- Shenzhen (15)
- Stockholm (53)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (15)
- Thailand (7)
- Tokyo (151)
- Toronto (28)
- TSXV (54)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
Tutti i settori
- {{item.name}}
- Tutti i settori
- Tecnologia (72)
Software - Applicazioni (72)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (13)
- Materiali da construzione (11)
- Prodotti chimici (12)
- Prodotti chimici speciali (42)
- Legname e manufatti di legna (3)
- Carta e prodotti cartacei (4)
- Alluminio (2)
- Rame (5)
- Altri Metalli Industriali e Minerari (11)
- Oro (22)
- Argento (1)
- Altri Metalli Preziosi e Minerari (6)
- Carbone da Coke (4)
- Acciaio (13)
- Auto e concessionarie di camion (16)
- Produttori autoveicoli (9)
- Ricambi auto (22)
- Veicoli ricreazionali (7)
- Arredamento, Infissi ed Elettrodomestici (9)
- Costruzioni residenziale (20)
- Tessile manifatturiero (3)
- Abbigliamento (14)
- Calzature ed Accessori (6)
- Imballaggio e contenitori (19)
- Servizi alla persona (8)
- Ristorazione (16)
- Vendita al Dettaglio di Abbigliamento (18)
- Grande distribuzione (5)
- Vendita al Dettaglio di Articoli per la Casa (6)
- Beni di lusso (5)
- Vendita al Dettaglio su Internet (15)
- Negozi al dettaglio specializzati (22)
- Gioco d'azzardo (6)
- Ozio (17)
- Alloggio (7)
- Resort e Casinò (9)
- Servizi di Viaggio (5)
- Gestione del patrimonio (452)
- Banche - Diversificate (49)
- Banche - nazionali (119)
- Finanziamento Ipotecario (9)
- Broker assicurativi (35)
- Dati Finanziari e Borse Valori (6)
- Assicurazione - Vita (19)
- Assicurazione - Danni (31)
- Assicurazione - Riassicurazione (11)
- Assicurazione - Specializzato (14)
- Borse finanziarie (7)
- Assicurazione - Diversificato (17)
- Società di Comodo (343)
- Conglomerati Finanziari (2)
- Servizi di credito (39)
- Immobili - Sviluppo (5)
- Servizi Immobiliari (24)
- Immobili - Diversificati (2)
- REIT - Strutture per l'assistenza sanitaria (14)
- REIT - Hotel e Motel (34)
- REIT - Industriale (36)
- REIT - Ufficio (27)
- REIT - Residenziale (25)
- REIT - Retail (47)
- REIT - Ipoteca (73)
- REIT - Specialità (19)
- REIT - Diversificato (26)
- Produttori di birra (6)
- Produttori di vino e distillati (6)
- Bevande - Analcoliche (6)
- Pasticceria (2)
- Prodotti agricoli (9)
- Prodotti per la casa e per la persona (15)
- Cibi confezionati (21)
- Istruzione e Training (18)
- Discount (5)
- Distribuzione alimentare (4)
- Negozi di generi alimentari (6)
- Tabacco (7)
- Biotecnologia (11)
- Fabbricanti di medicine - Generale (8)
- Farmaceutici - Generici o Speciali (12)
- Piani di assistenza sanitaria (8)
- Strutture di Assistenza Sanitaria (18)
- Rivenditori farmaceutici (1)
- Servizi per informazione medica (12)
- Dispositivi medici (25)
- Strumentazione medica e forniture (12)
- Diagnostica e Ricerca (15)
- Distribuzione servizi medici (4)
- Utenza- Produttori indipendenti di elettricita (6)
- Servizi - Rinnovabili (13)
- Utenza - Acqua regolamentato (6)
- Utenza- Elettrico regolamentato (40)
- Utenza - Gas regolamentato (15)
- Utenza- Diversificato (13)
- Servizi di Telecomunicazione (36)
- Agenzie Pubblicitarie (13)
- Editoria (6)
- Emittente (5)
- Divertimento (14)
- Internet Content &, Information (17)
- Giochi elettrici e Multimedia (2)
- Petrolio e gas- Perforazione (7)
- Petrolio e gas - Esplorazione e produzione (55)
- Petrolio e gas - Integrato (15)
- Petrolio e gas - Midstream (58)
- Petrolio e gas - Raffinazione e Marketing (17)
- Petrolio e gas - Impianti e Servizi (35)
- Carbone Termico (4)
- Uranio (2)
- Aerospaziale e Difesa (35)
- Servizi Aziendali Speciali (21)
- Servizi di Consulenza (6)
- Servizi di noleggio e locazione (24)
- Servizi di sicurezza e protezione (11)
- Servizi per il Personale e per l'Impiego (10)
- Conglomerati (12)
- Ingegneria e Costruzione (22)
- Prodotti e Attrezzature per l'Edilizia (24)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (15)
- Distribuzione industriale (11)
- Attrezzature e Forniture Aziendali (4)
- Macchine Industriali Speciali (46)
- Produzione in metallo (11)
- Controllo Trattamento Rifiuti (3)
- Strumenti ed accessori (7)
- Apparecchiature e Parti Elettriche (14)
- Aeroporti e servizi aerei (5)
- Compagnie aeree (8)
- Rete Ferroviaria (8)
- Spedizione Marittima (27)
- Autotrasporto (7)
- Logistiche e Trasporto Merci Integrati (6)
- Gestione dei rifiuti (9)
- Information technology (28)
- Software - Applicazioni (72)
- Software - Infrastrutture (39)
- Apparecchiature per la comunicazione (10)
- Computer Hardware (11)
- Elettronica di consumo (4)
- Componenti elettronici (12)
- Distribuzione di Componenti Elettronici e di Computer (2)
- Strumenti tecnici e scientifici (12)
- Semiconduttori - Attrezzature e Materiali (2)
- Semiconduttori (9)
- Solare (3)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SAP SE SAP | $311.64 — |
+0.93
|
$363.56B — | $517.46K — | $309.94 — | $311.65 — | $363.56B — | 54.29 | $5.74 — | |
| Salesforce CRM | $270.81 — |
-1.04
|
$258.89B — | $4.07M — | $269.37 — | $275.56 — | $258.89B — | 42.31 | $6.4 — | |
| ServiceNow NOW | $1,014.27 — |
-0.85
|
$210.11B — | $679.56K — | $1,009.18 — | $1,028.01 — | $210.11B — | 137.62 | $7.37 — | |
| Snowflake SNOW | $222.56 — |
-0.42
|
$74.26B — | $1.39M — | $220.93 — | $224.75 — | $74.26B — | 0 | -$4.2 — | |
| Fair Isaac FICO | $1,622.55 — |
-4.73
|
$39.5B — | $472.36K — | $1,592.84 — | $1,694 — | $39.5B — | 70.05 | $23.16 — | |
| HubSpot HUBS | $564.41 — |
+1.25
|
$29.77B — | $433.67K — | $552.31 — | $566.76 — | $29.77B — | 0 | -$0.45 — | |
| Tyler TYL | $579.71 — |
-0.91
|
$25B — | $104.76K — | $579.66 — | $587.13 — | $25B — | 87.70 | $6.61 — | |
| Guidewire Software GWRE | $231.32 — |
+0.4
|
$19.48B — | $202.76K — | $228.65 — | $231.37 — | $19.48B — | 564.19 | $0.41 — | |
| Dynatrace DT | $56.26 — |
0
|
$16.86B — | $981.28K — | $55.85 — | $56.65 — | $16.86B — | 35.38 | $1.59 — | |
| Paycom Software PAYC | $232.32 — |
-0.7
|
$13.01B — | $171.97K — | $230.77 — | $235 — | $13.01B — | 33.09 | $7.02 — | |
| Full Truck Alliance YMM | $12.32 — |
-3.03
|
$12.88B — | $3.52M — | $12.26 — | $12.81 — | $12.88B — | 24.62 | $0.5 — | |
| Unity Software U | $28.97 — |
-1.48
|
$12.04B — | $12.08M — | $28.52 — | $30.14 — | $12.04B — | 0 | -$1.12 — | |
| Procore PCOR | $72.85 — |
+0.96
|
$10.87B — | $813.37K — | $71.82 — | $73.7 — | $10.87B — | 0 | -$0.86 — | |
| Elastic ESTC | $86.59 — |
+0.6
|
$9.14B — | $579.89K — | $85.77 — | $87.19 — | $9.14B — | 0 | -$1.04 — | |
| Clearwater Analytics CWAN | $22.41 — |
+0.72
|
$6.35B — | $1.46M — | $22.18 — | $22.52 — | $6.35B — | 13.18 | $1.7 — | |
| Q2 QTWO | $94.44 — |
+0.68
|
$5.88B — | $203.21K — | $93.78 — | $95.05 — | $5.88B — | 0 | -$0.34 — | |
| BILL BILL | $47.76 — |
-1.26
|
$4.92B — | $968.19K — | $47.66 — | $48.66 — | $4.92B — | 0 | -$0.02 — | |
| Workiva WK | $71.62 — |
+0.86
|
$3.99B — | $205.31K — | $70.09 — | $71.8 — | $3.99B — | 0 | -$1.16 — | |
| Clear Secure YOU | $28.44 — |
-0.59
|
$3.78B — | $653.35K — | $28.16 — | $28.82 — | $3.78B — | 17.55 | $1.62 — | |
| Zeta Global ZETA | $15.75 — |
+4.97
|
$3.71B — | $5.82M — | $14.95 — | $15.86 — | $3.71B — | 0 | -$0.25 — | |
| C3.ai AI | $27.31 — |
+3.56
|
$3.67B — | $4.7M — | $26.51 — | $27.44 — | $3.67B — | 0 | -$2.24 — | |
| Asana ASAN | $14.59 — |
-1.25
|
$3.43B — | $1.46M — | $14.49 — | $14.85 — | $3.43B — | 0 | -$1 — | |
| Compass COMP | $6.5 — |
+3.26
|
$3.39B — | $2.77M — | $6.22 — | $6.51 — | $3.39B — | 0 | -$0.13 — | |
| Calix CALX | $51.28 — |
-2.48
|
$3.32B — | $315.24K — | $51.02 — | $52.78 — | $3.32B — | 0 | -$0.52 — | |
| Alight, Inc. ALIT | $5.94 — |
-0.59
|
$3.26B — | $2.21M — | $5.89 — | $6.01 — | $3.26B — | 0 | -$0.06 — | |
| PAR Technology PAR | $69.38 — |
-0.04
|
$2.81B — | $87.09K — | $68.97 — | $70.38 — | $2.81B — | 0 | -$2.55 — | |
| RingCentral RNG | $29.29 — |
-1.01
|
$2.65B — | $341.56K — | $29.18 — | $30.02 — | $2.65B — | 0 | -$0.43 — | |
| DoubleVerify DV | $15.5 — |
+0.42
|
$2.52B — | $731.92K — | $15.35 — | $15.66 — | $2.52B — | 53.43 | $0.29 — | |
| Sprinklr CXM | $9.17 — |
+1.89
|
$2.37B — | $1.69M — | $8.95 — | $9.18 — | $2.37B — | 23.51 | $0.39 — | |
| Diebold Nixdorf, Incorporated DBD | $59.01 — |
-0.67
|
$2.2B — | $88.53K — | $58.68 — | $59.93 — | $2.2B — | 0 | -$0.27 — | |
| Olo OLO | $10.13 — |
+0.05
|
$1.71B — | $1.15M — | $10.12 — | $10.14 — | $1.71B — | 1012.50 | $0.01 — | |
| Lightspeed Commerce LSPD | $11.86 — |
+0.64
|
$1.64B — | $149.58K — | $11.63 — | $11.88 — | $1.64B — | 0 | -$4.34 — | |
| PagerDuty PD | $15.94 — |
-0.81
|
$1.47B — | $440.2K — | $15.69 — | $16.14 — | $1.47B — | 0 | -$0.4 — | |
| Semrush SEMR | $9.04 — |
+0.61
|
$1.34B — | $172.52K — | $8.91 — | $9.07 — | $1.34B — | 150.58 | $0.06 — | |
| MeridianLink MLNK | $16.95 — |
-0.24
|
$1.31B — | $82.05K — | $16.9 — | $17.14 — | $1.31B — | 0 | -$0.38 — | |
| VTEX VTEX | $6.34 — |
+0.56
|
$1.15B — | $609.28K — | $6.22 — | $6.37 — | $1.15B — | 90.50 | $0.07 — | |
| Yalla YALA | $7.28 — |
-0.75
|
$1.15B — | $256.77K — | $7.2 — | $7.37 — | $1.15B — | 9.44 | $0.77 — | |
| Fastly FSLY | $7.16 — |
-2.12
|
$1.04B — | $826.37K — | $7.13 — | $7.33 — | $1.04B — | 0 | -$1.09 — | |
| E2open Parent ETWO | $3.26 — |
-0.15
|
$1.02B — | $1.72M — | $3.25 — | $3.26 — | $1.02B — | 0 | -$2.14 — | |
| Blend Labs BLND | $3.54 — |
+1.73
|
$915.17M — | $462.86K — | $3.5 — | $3.59 — | $915.17M — | 0 | -$0.2 — | |
| Riskified RSKD | $5.2 — |
+0.29
|
$852.27M — | $229.84K — | $5.16 — | $5.21 — | $852.27M — | 0 | -$0.22 — | |
| PROS PRO | $16.56 — |
+0.3
|
$792.44M — | $171.31K — | $16.5 — | $16.85 — | $792.44M — | 0 | -$0.27 — | |
| Similarweb SMWB | $8.8 — |
-0.28
|
$734.72M — | $171.24K — | $8.62 — | $8.97 — | $734.72M — | 0 | -$0.22 — | |
| Weave Communications WEAV | $8.71 — |
-0.23
|
$654.83M — | $445.25K — | $8.45 — | $8.74 — | $654.83M — | 0 | -$0.42 — | |
| Xperi XPER | $7.98 — |
-0.75
|
$364.58M — | $45.36K — | $7.9 — | $8.1 — | $364.58M — | 0 | -$0.43 — | |
| Nerdy NRDY | $1.64 — |
+0.06
|
$302.21M — | $244.78K — | $1.64 — | $1.69 — | $302.21M — | 0 | -$0.4 — | |
| OneConnect Financial Technology OCFT | $7.46 — |
+0.81
|
$290.94M — | $60.49K — | $7.45 — | $7.55 — | $290.94M — | 0 | -$2.51 — | |
| CS Disco LAW | $4.44 — |
+0.56
|
$270.27M — | $29.57K — | $4.38 — | $4.45 — | $270.27M — | 0 | -$0.95 — | |
| Eventbrite EB | $2.63 — |
-0.19
|
$251.71M — | $292.06K — | $2.59 — | $2.67 — | $251.71M — | 0 | -$0.19 — | |
| Forge Global FRGE | $17.73 — |
-0.06
|
$238.97M — | $88.71K — | $17.5 — | $18 — | $238.97M — | 0 | -$5.14 — | |
| CoreCard CCRD | $29.69 — |
-4.16
|
$231.19M — | $35.82K — | $29.51 — | $31.13 — | $231.19M — | 34.52 | $0.86 — | |
| ON24 ONTF | $5.39 — |
-1.46
|
$228.94M — | $59.12K — | $5.36 — | $5.52 — | $228.94M — | 0 | -$0.96 — | |
| SmartRent, Inc. SMRT | $1.03 — |
-5.99
|
$192.88M — | $1.03M — | $1.01 — | $1.09 — | $192.88M — | 0 | -$0.34 — | |
| DHI DHX | $3.03 — |
+0.33
|
$147.72M — | $43.25K — | $2.98 — | $3.12 — | $147.72M — | 0 | -$0.17 — | |
| Intellinetics INLX | $12.48 — |
0
|
$53.84M — | $95 — | $12.48 — | $13.1 — | $53.84M — | 0 | -$0.26 — | |
| Dayforce CDAY | $69.52 — |
0
|
$10.85B — | $0 — | $0 — | $0 — | $10.85B — | 0 | $0 — | |
| Smartsheet SMAR | $56.47 — |
0
|
$7.91B — | $0 — | $0 — | $0 — | $7.91B — | 0 | $0 — | |
| PowerSchool PWSC | $22.81 — |
0
|
$3.8B — | $0 — | $0 — | $0 — | $3.8B — | 0 | $0 — | |
| Alteryx AYX | $48.26 — |
0
|
$3.53B — | $0 — | $0 — | $0 — | $3.53B — | 0 | $0 — | |
| Model N MODN | $30 — |
0
|
$1.18B — | $0 — | $0 — | $0 — | $1.18B — | 0 | $0 — | |
| Enfusion ENFN | $10.76 — |
0
|
$1.02B — | $0 — | $0 — | $0 — | $1.02B — | 0 | $0 — | |
| MoneyLion ML | $85.9 — |
0
|
$972.4M — | $0 — | $0 — | $0 — | $972.4M — | 0 | $0 — | |
| MiX Telematics MIXT | $14.55 — |
0
|
$322.44M — | $0 — | $0 — | $0 — | $322.44M — | 0 | $0 — | |
| DecisionPoint Systems DPSI | $10.23 — |
0
|
$78.54M — | $0 — | $0 — | $0 — | $78.54M — | 0 | $0 — | |
| BM BMTX | $5 — |
0
|
$60.44M — | $0 — | $0 — | $0 — | $60.44M — | 0 | $0 — | |
| ACCESS Newswire ISDR | $9.65 — |
0
|
$37M — | $0 — | $0 — | $0 — | $37M — | 0 | $0 — | |
| ENV | $63.14 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| INST | $23.6 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}