$3.41T
Capitalizzazione totale
$116.81B
Volume totale
BTC 61.64%     ETH 9.02%
Prevalenza di BTC

Paese: Australia Industria: Software - Applicazioni Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutte le borse
Tutti i settori
Software - Applicazioni (86)
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
WiseTech Global Limited  WTC.AX $107.37 71.06 USD
+0.2
$35.93B 23.78B USD $481.1K 318.42K USD $106.38 70.41 USD $108.62 71.89 USD $35.93B 23.78B USD 115.45 $0.93 0.62 USD
Xero Limited  XRO.AX $191.46 126.72 USD
+0.35
$29.83B 19.75B USD $315.82K 209.02K USD $190.04 125.78 USD $193.2 127.87 USD $29.83B 19.75B USD 142.88 $1.34 0.89 USD
Technology One Limited  TNE.AX $40.35 26.71 USD
-0.37
$13.21B 8.74B USD $785.82K 520.1K USD $40.24 26.63 USD $41 27.14 USD $13.21B 8.74B USD 98.41 $0.41 0.27 USD
Life360, Inc.  360.AX $31.95 21.15 USD
+1.17
$7.34B 4.85B USD $440.58K 291.6K USD $31.64 20.94 USD $32.3 21.38 USD $7.34B 4.85B USD 456.42 $0.07 0.05 USD
Objective Corporation Limited  OCL.AX $18.43 12.2 USD
-1.18
$1.78B 1.18B USD $11.81K 7.81K USD $18.33 12.13 USD $18.69 12.37 USD $1.78B 1.18B USD 55.84 $0.33 0.22 USD
Iress Limited  IRE.AX $8.34 5.52 USD
+0.85
$1.56B 1.03B USD $841.13K 556.71K USD $8.25 5.46 USD $8.53 5.65 USD $1.56B 1.03B USD 18.13 $0.46 0.3 USD
Hansen Technologies Limited  HSN.AX $4.98 3.3 USD
-0.4
$1.02B 671.84M USD $381.45K 252.47K USD $4.94 3.27 USD $5.02 3.32 USD $1.02B 671.84M USD 249.00 $0.02 0.01 USD
Bravura Solutions Limited  BVS.AX $2.24 1.48 USD
-1.32
$1B 664.71M USD $991.92K 656.51K USD $2.21 1.46 USD $2.29 1.52 USD $1B 664.71M USD 14.00 $0.16 0.11 USD
Vista Group International Limited  VGL.AX $3.19 2.11 USD
-2.15
$758.19M 501.81M USD $13.69K 9.06K USD $3.18 2.1 USD $3.21 2.12 USD $758.19M 501.81M USD 0 $0 0 USD
Nuix Limited  NXL.AX $2.27 1.5 USD
+0.44
$750.76M 496.9M USD $625.15K 413.76K USD $2.26 1.49 USD $2.3 1.52 USD $750.76M 496.9M USD 0 $0 0 USD
RPMGlobal Holdings Limited  RUL.AX $3.03 2.01 USD
-0.33
$669.02M 442.8M USD $263.36K 174.31K USD $3 1.99 USD $3.04 2.01 USD $669.02M 442.8M USD 101.00 $0.03 0.02 USD
Energy One Limited  EOL.AX $14.6 9.66 USD
+1.6
$457.42M 302.75M USD $19.59K 12.96K USD $14.2 9.4 USD $15 9.93 USD $457.42M 302.75M USD 104.28 $0.14 0.09 USD
Infomedia Ltd  IFM.AX $1.19 0.78 USD
-2.07
$450.81M 298.37M USD $901.91K 596.94K USD $1.17 0.77 USD $1.21 0.8 USD $450.81M 298.37M USD 39.50 $0.03 0.02 USD
Dropsuite Limited  DSE.AX $5.88 3.89 USD
0
$418.23M 276.81M USD $404.93K 268.01K USD $5.88 3.89 USD $5.89 3.9 USD $418.23M 276.81M USD 588.00 $0.01 0.006 USD
Smart Parking Limited  SPZ.AX $0.76 0.5 USD
-0.66
$311.72M 206.31M USD $681.71K 451.19K USD $0.7399 0.49 USD $0.76 0.5 USD $311.72M 206.31M USD 75.50 $0.01 0.006 USD
ReadyTech Holdings Limited  RDY.AX $2.18 1.44 USD
-2.68
$273.59M 181.08M USD $15.2K 10.06K USD $2.18 1.44 USD $2.25 1.49 USD $273.59M 181.08M USD 0 -$0.12 -0.07 USD
Echo IQ Limited  EIQ.AX $0.22 0.14 USD
0
$138.72M 91.81M USD $1.6M 1.06M USD $0.2099 0.14 USD $0.23 0.15 USD $138.72M 91.81M USD 0 -$0.02 -0.01 USD
Envirosuite Limited  EVS.AX $0.08 0.06 USD
0
$121.7M 80.55M USD $430.15K 284.7K USD $0.08 0.05 USD $0.08 0.06 USD $121.7M 80.55M USD 0 -$0.03 -0.01 USD
hipages Group Holdings Limited  HPG.AX $0.8499 0.56 USD
-1.74
$113.27M 74.97M USD $12.92K 8.55K USD $0.8499 0.56 USD $0.8599 0.57 USD $113.27M 74.97M USD 0 $0 0 USD
Yojee Limited  YOJ.AX $0.2999 0.2 USD
+1.72
$95.3M 63.07M USD $153.84K 101.82K USD $0.2899 0.19 USD $0.3099 0.2 USD $95.3M 63.07M USD 29.50 $0.01 0.006 USD
IODM Limited  IOD.AX $0.1199 0.08 USD
0
$73.99M 48.97M USD $83.77K 55.44K USD $0.1199 0.08 USD $0.1199 0.08 USD $73.99M 48.97M USD 0 -$0.01 -0.006 USD
Integrated Research Limited  IRI.AX $0.4099 0.27 USD
0
$71.83M 47.54M USD $244.31K 161.7K USD $0.4 0.26 USD $0.4099 0.27 USD $71.83M 47.54M USD 3.37 $0.12 0.08 USD
Urbanise.com Limited  UBN.AX $0.8299 0.55 USD
-1.19
$66.06M 43.72M USD $1.76K 1.17K USD $0.8299 0.55 USD $0.8399 0.56 USD $66.06M 43.72M USD 0 -$0.05 -0.03 USD
Etherstack plc  ESK.AX $0.4199 0.28 USD
-1.18
$56.17M 37.18M USD $57.31K 37.93K USD $0.4199 0.27 USD $0.44 0.29 USD $56.17M 37.18M USD 0 -$0.04 -0.02 USD
Reckon Limited  RKN.AX $0.4799 0.31 USD
-3.06
$53.82M 35.62M USD $260.78K 172.6K USD $0.4799 0.31 USD $0.5 0.33 USD $53.82M 35.62M USD 11.87 $0.04 0.03 USD
Dubber Corporation Limited  DUB.AX $0.02 0.01 USD
+11.76
$49.84M 32.99M USD $13.25M 8.77M USD $0.02 0.01 USD $0.02 0.01 USD $49.84M 32.99M USD 0 -$0.05 -0.03 USD
Felix Group Holdings Ltd  FLX.AX $0.2 0.13 USD
0
$39.88M 26.39M USD $78.16K 51.73K USD $0.2 0.13 USD $0.2 0.13 USD $39.88M 26.39M USD 0 -$0.02 -0.01 USD
archTIS Limited  AR9.AX $0.14 0.09 USD
+60.71
$39.71M 26.28M USD $3.11M 2.06M USD $0.08999 0.06 USD $0.16 0.11 USD $39.71M 26.28M USD 0 -$0.01 -0.006 USD
icetana Limited  ICE.AX $0.07 0.05 USD
-11.9
$39.36M 26.05M USD $4.65M 3.08M USD $0.07 0.05 USD $0.08999 0.06 USD $39.36M 26.05M USD 0 -$0.01 -0.006 USD
Janison Education Group Limited  JAN.AX $0.1499 0.1 USD
+3.45
$38.98M 25.8M USD $109.91K 72.74K USD $0.14 0.09 USD $0.1499 0.1 USD $38.98M 25.8M USD 0 -$0.03 -0.01 USD
Vection Technologies Limited  VR1.AX $0.02 0.01 USD
+4.76
$38.88M 25.73M USD $9.01M 5.96M USD $0.02 0.01 USD $0.02 0.02 USD $38.88M 25.73M USD 0 $0 0 USD
Pointerra Limited  3DP.AX $0.04 0.03 USD
0
$35.42M 23.45M USD $618.5K 409.36K USD $0.04 0.03 USD $0.05 0.03 USD $35.42M 23.45M USD 0 $0 0 USD
Gratifii Limited  GTI.AX $0.1 0.06 USD
0
$34.8M 23.03M USD $106.67K 70.6K USD $0.1 0.06 USD $0.1 0.06 USD $34.8M 23.03M USD 0 -$0.1 -0.06 USD
Xref Limited  XF1.AX $0.16 0.1 USD
0
$34.11M 22.58M USD $16.03K 10.61K USD $0.16 0.1 USD $0.16 0.1 USD $34.11M 22.58M USD 0 -$0.01 -0.006 USD
Prophecy International Holdings Limited  PRO.AX $0.46 0.3 USD
0
$33.92M 22.45M USD $9.96K 6.59K USD $0.46 0.3 USD $0.4699 0.31 USD $33.92M 22.45M USD 0 -$0.06 -0.03 USD
Nanoveu Limited  NVU.AX $0.04 0.02 USD
0
$32.04M 21.21M USD $802.7K 531.27K USD $0.04 0.02 USD $0.04 0.03 USD $32.04M 21.21M USD 0 -$0.01 -0.006 USD
Aerometrex Limited  AMX.AX $0.22 0.15 USD
0
$20.9M 13.83M USD $19.1K 12.64K USD $0.22 0.15 USD $0.2399 0.16 USD $20.9M 13.83M USD 0 -$0.06 -0.03 USD
Connexion Mobility Ltd  CXZ.AX $0.02999 0.02 USD
0
$20.28M 13.42M USD $285K 188.63K USD $0.02999 0.02 USD $0.02999 0.02 USD $20.28M 13.42M USD 0 $0 0 USD
ReadCloud Limited  RCL.AX $0.11 0.07 USD
-4.55
$16.9M 11.18M USD $81.94K 54.23K USD $0.1 0.07 USD $0.11 0.07 USD $16.9M 11.18M USD 0 $0 0 USD
Harvest Technology Group Limited  HTG.AX $0.02 0.01 USD
+20
$16.13M 10.67M USD $722.27K 478.04K USD $0.02 0.01 USD $0.02 0.01 USD $16.13M 10.67M USD 0 -$0.02 -0.01 USD
JCurve Solutions Limited  JCS.AX $0.05 0.03 USD
0
$15.53M 10.28M USD $21 13.9 USD $0.05 0.03 USD $0.05 0.03 USD $15.53M 10.28M USD 0 $0 0 USD
Complii FinTech Solutions Ltd  CF1.AX $0.02 0.01 USD
+16.67
$12M 7.94M USD $1.11M 737.8K USD $0.02 0.01 USD $0.02 0.01 USD $12M 7.94M USD 0 -$0.01 -0.006 USD
RocketBoots Limited  ROC.AX $0.08 0.05 USD
0
$11.65M 7.71M USD $3K 1.99K USD $0.08 0.05 USD $0.08 0.05 USD $11.65M 7.71M USD 0 -$0.04 -0.02 USD
RooLife Group Ltd  RLG.AX $0.005 0.0033 USD
0
$7.96M 5.27M USD $298.01K 197.24K USD $0.004 0.0026 USD $0.005 0.0033 USD $7.96M 5.27M USD 0 $0 0 USD
OpenLearning Limited  OLL.AX $0.01 0.0092 USD
0
$6.76M 4.47M USD $351.32K 232.52K USD $0.01 0.0092 USD $0.01 0.0092 USD $6.76M 4.47M USD 0 -$0.01 -0.006 USD
Linius Technologies Limited  LNU.AX $0.001 0.00066 USD
0
$6.15M 4.07M USD $1.11M 734.69K USD $0.001 0.00066 USD $0.001 0.00066 USD $6.15M 4.07M USD 0 $0 0 USD
Redcastle Resources Limited  RC1.AX $0.008 0.0052 USD
+14.29
$5.95M 3.94M USD $1.94M 1.28M USD $0.007 0.0046 USD $0.008 0.0052 USD $5.95M 3.94M USD 0 $0 0 USD
Aeeris Limited  AER.AX $0.07 0.05 USD
0
$5.01M 3.31M USD $262.7K 173.87K USD $0.07 0.05 USD $0.07 0.05 USD $5.01M 3.31M USD 0 $0 0 USD
8common Limited  8CO.AX $0.02 0.01 USD
-9.09
$4.93M 3.26M USD $111.45K 73.77K USD $0.02 0.01 USD $0.02 0.02 USD $4.93M 3.26M USD 0 -$0.01 -0.006 USD
Identitii Limited  ID8.AX $0.006 0.0039 USD
-14.29
$4.67M 3.09M USD $140K 92.66K USD $0.006 0.0039 USD $0.006 0.0039 USD $4.67M 3.09M USD 0 -$0.01 -0.006 USD
Strata Minerals Limited  SMX.AX $0.01 0.0086 USD
+8.33
$3.18M 2.11M USD $119.23K 78.91K USD $0.01 0.0079 USD $0.01 0.0086 USD $3.18M 2.11M USD 0 -$0.03 -0.01 USD
Simble Solutions Limited  SIS.AX $0.003 0.0019 USD
0
$2.63M 1.74M USD $181K 119.8K USD $0.002 0.0013 USD $0.003 0.0019 USD $2.63M 1.74M USD 0 $0 0 USD
Altium Limited  ALU.AX $68.33 45.22 USD
0
$9.01B 5.97B USD $0 0 USD $0 0 USD $0 0 USD $9.01B 5.97B USD 0 $0 0 USD
Ansarada Group Limited  AND.AX $2.49 1.65 USD
0
$234.99M 155.53M USD $0 0 USD $0 0 USD $0 0 USD $234.99M 155.53M USD 0 $0 0 USD
Symbio Holdings Limited  SYM.AX $2.63 1.74 USD
0
$226.48M 149.9M USD $0 0 USD $0 0 USD $0 0 USD $226.48M 149.9M USD 0 $0 0 USD
Bigtincan Holdings Limited  BTH.AX $0.22 0.14 USD
0
$176.66M 116.92M USD $0 0 USD $0 0 USD $0 0 USD $176.66M 116.92M USD 0 $0 0 USD
Whispir Limited  WSP.AX $0.55 0.36 USD
0
$76.41M 50.57M USD $0 0 USD $0 0 USD $0 0 USD $76.41M 50.57M USD 0 $0 0 USD
Damstra Holdings Limited  DTC.AX $0.2399 0.16 USD
0
$62.08M 41.09M USD $0 0 USD $0 0 USD $0 0 USD $62.08M 41.09M USD 0 $0 0 USD
K2fly Limited  K2F.AX $0.19 0.12 USD
0
$37.42M 24.77M USD $0 0 USD $0 0 USD $0 0 USD $37.42M 24.77M USD 0 $0 0 USD
Adacel Technologies Limited  ADA.AX $0.4799 0.31 USD
0
$36.07M 23.87M USD $0 0 USD $0 0 USD $0 0 USD $36.07M 23.87M USD 0 $0 0 USD
Jaxsta Limited  JXT.AX $0.05 0.03 USD
0
$25.15M 16.65M USD $0 0 USD $0 0 USD $0 0 USD $25.15M 16.65M USD 0 $0 0 USD
Advanced Health Intelligence Ltd  AHI.AX $0.08999 0.06 USD
0
$24.78M 16.4M USD $111.88K 74.05K USD $0.08999 0.06 USD $0.1 0.06 USD $24.78M 16.4M USD 0 -$0.02 -0.01 USD
LiveHire Limited  LVH.AX $0.04 0.03 USD
0
$19.79M 13.1M USD $0 0 USD $0 0 USD $0 0 USD $19.79M 13.1M USD 0 $0 0 USD
Schrole Group Ltd  SCL.AX $0.4799 0.32 USD
0
$17.95M 11.88M USD $0 0 USD $0 0 USD $0 0 USD $17.95M 11.88M USD 0 $0 0 USD
Locate Technologies Limited  Z2U.AX $0.05 0.03 USD
0
$10.26M 6.79M USD $0 0 USD $0 0 USD $0 0 USD $10.26M 6.79M USD 0 $0 0 USD
Platformo Ltd  CAG.AX $0.08999 0.06 USD
0
$8.54M 5.65M USD $0 0 USD $0 0 USD $0 0 USD $8.54M 5.65M USD 0 $0 0 USD
KNeoMedia Limited  KNM.AX $0.002 0.0013 USD
0
$7.02M 4.65M USD $519.28K 343.69K USD $0.002 0.0013 USD $0.002 0.0013 USD $7.02M 4.65M USD 0 $0 0 USD
LiveTiles Limited  LVT.AX $0.005499 0.0036 USD
0
$6.48M 4.29M USD $512.43K 339.15K USD $0.005 0.0033 USD $0.005 0.0033 USD $6.48M 4.29M USD 0 -$0.04 -0.02 USD
Propell Holdings Limited  PHL.AX $0.008999 0.0059 USD
0
$2.51M 1.66M USD $0 0 USD $0 0 USD $0 0 USD $2.51M 1.66M USD 0 $0 0 USD
AssetOwl Limited  AO1.AX $0.001 0.00066 USD
0
$2.41M 1.6M USD $1.5M 992.79K USD $0.001 0.00066 USD $0.001 0.00066 USD $2.41M 1.6M USD 0 $0 0 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui