Borsa: Stockholm Industria: Software - Applicazioni Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Svezia (54)
Stockholm (54)
- {{item.name}}
- Tutte le borse
- Amsterdam (6)
- ASX (86)
- Athens (7)
- Brussels (3)
- BSE (23)
- Budapest (1)
- Buenos Aires (6)
- Canadian Sec (33)
- Cboe CA (5)
- Copenhagen (19)
- Dusseldorf (6)
- Frankfurt (387)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (10)
- HKSE (34)
- Iceland (1)
- IOB (19)
- Irish (2)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (18)
- LSE (64)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NasdaqCM (61)
- NasdaqGM (22)
- NasdaqGS (72)
- NEO (2)
- NSE (24)
- NYSE (71)
- NYSE American (4)
- NZSE (6)
- Oslo (11)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (158)
- OTC Markets OTCQB (26)
- OTC Markets OTCQX (7)
- Other OTC (45)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (38)
- Shenzhen (66)
- Stockholm (54)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (15)
- Thailand (8)
- Tokyo (152)
- Toronto (28)
- TSXV (54)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
Tutti i settori
- {{item.name}}
- Tutti i settori
- Tecnologia (54)
Software - Applicazioni (54)
- {{item.name}}
- Tutte le industrie
- Materiali da construzione (1)
- Prodotti chimici (2)
- Prodotti chimici speciali (10)
- Legname e manufatti di legna (3)
- Carta e prodotti cartacei (8)
- Alluminio (1)
- Rame (1)
- Altri Metalli Industriali e Minerari (7)
- Oro (4)
- Altri Metalli Preziosi e Minerari (1)
- Acciaio (3)
- Auto e concessionarie di camion (1)
- Produttori autoveicoli (5)
- Ricambi auto (4)
- Veicoli ricreazionali (2)
- Arredamento, Infissi ed Elettrodomestici (5)
- Costruzioni residenziale (6)
- Tessile manifatturiero (3)
- Abbigliamento (3)
- Imballaggio e contenitori (1)
- Servizi alla persona (1)
- Vendita al Dettaglio di Abbigliamento (5)
- Vendita al Dettaglio di Articoli per la Casa (2)
- Vendita al Dettaglio su Internet (7)
- Negozi al dettaglio specializzati (5)
- Gioco d'azzardo (6)
- Ozio (8)
- Alloggio (1)
- Resort e Casinò (1)
- Gestione del patrimonio (39)
- Banche - Diversificate (2)
- Banche - nazionali (7)
- Finanziamento Ipotecario (1)
- Broker assicurativi (4)
- Dati Finanziari e Borse Valori (1)
- Assicurazione - Specializzato (1)
- Società di Comodo (4)
- Servizi di credito (5)
- Immobili - Sviluppo (11)
- Servizi Immobiliari (46)
- Immobili - Diversificati (15)
- Produttori di vino e distillati (2)
- Pasticceria (1)
- Prodotti per la casa e per la persona (8)
- Cibi confezionati (11)
- Istruzione e Training (4)
- Distribuzione alimentare (1)
- Negozi di generi alimentari (1)
- Tabacco (2)
- Biotecnologia (70)
- Fabbricanti di medicine - Generale (3)
- Farmaceutici - Generici o Speciali (16)
- Strutture di Assistenza Sanitaria (5)
- Servizi per informazione medica (9)
- Dispositivi medici (39)
- Strumentazione medica e forniture (17)
- Diagnostica e Ricerca (6)
- Distribuzione servizi medici (1)
- Servizi - Rinnovabili (10)
- Servizi di Telecomunicazione (12)
- Agenzie Pubblicitarie (6)
- Editoria (2)
- Divertimento (5)
- Internet Content &, Information (7)
- Giochi elettrici e Multimedia (25)
- Petrolio e gas - Esplorazione e produzione (8)
- Aerospaziale e Difesa (7)
- Servizi Aziendali Speciali (10)
- Servizi di Consulenza (4)
- Servizi di sicurezza e protezione (11)
- Servizi per il Personale e per l'Impiego (8)
- Conglomerati (6)
- Ingegneria e Costruzione (21)
- Infrastrutture operazioni (3)
- Prodotti e Attrezzature per l'Edilizia (10)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (6)
- Distribuzione industriale (10)
- Attrezzature e Forniture Aziendali (2)
- Macchine Industriali Speciali (28)
- Produzione in metallo (6)
- Controllo Trattamento Rifiuti (7)
- Strumenti ed accessori (4)
- Apparecchiature e Parti Elettriche (10)
- Compagnie aeree (1)
- Rete Ferroviaria (1)
- Spedizione Marittima (2)
- Logistiche e Trasporto Merci Integrati (2)
- Gestione dei rifiuti (6)
- Information technology (22)
- Software - Applicazioni (54)
- Software - Infrastrutture (14)
- Apparecchiature per la comunicazione (18)
- Computer Hardware (5)
- Elettronica di consumo (4)
- Componenti elettronici (8)
- Distribuzione di Componenti Elettronici e di Computer (2)
- Strumenti tecnici e scientifici (7)
- Semiconduttori (1)
- Solare (3)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Truecaller AB (publ) TRUE-B.ST | $65.75 6.42 USD |
+6.13
|
$22.55B 2.2B USD | $970.22K 94.71K USD | $65.65 6.41 USD | $67.7 6.61 USD | $22.55B 2.2B USD | 43.54 | $1.51 0.15 USD | |
| Better Collective A/S BETCO.ST | $114.8 11.21 USD |
+5.9
|
$7.02B 685.59M USD | $80.34K 7.84K USD | $111.2 10.85 USD | $116.9 11.41 USD | $7.02B 685.59M USD | 19.69 | $5.83 0.57 USD | |
| Verve Group SE M8G.ST | $17.76 1.73 USD |
0
|
$2.83B 276.07M USD | $41.43K 4.04K USD | $17.54 1.71 USD | $18 1.76 USD | $2.83B 276.07M USD | 6.10 | $2.91 0.28 USD | |
| Cint Group AB (publ) CINT.ST | $6.49 0.63 USD |
-0.23
|
$2.3B 224.71M USD | $513.99K 50.17K USD | $6.49 0.63 USD | $7.01 0.68 USD | $2.3B 224.71M USD | 0 | -$0.52 -0.05 USD | |
| Smart Eye AB (publ) SEYE.ST | $48.28 4.71 USD |
+2.42
|
$1.81B 176.52M USD | $236.75K 23.11K USD | $47.7 4.66 USD | $51.9 5.07 USD | $1.81B 176.52M USD | 0 | -$6.23 -0.6 USD | |
| BIMobject AB BIM.ST | $6.91 0.67 USD |
+0.29
|
$985.37M 96.18M USD | $251.49K 24.55K USD | $6.78 0.66 USD | $7.77 0.76 USD | $985.37M 96.18M USD | 0 | -$0.09 -0.008 USD | |
| Sleep Cycle AB (publ) SLEEP.ST | $40.85 3.99 USD |
+8.64
|
$828.34M 80.86M USD | $73.85K 7.21K USD | $37.5 3.66 USD | $42.45 4.14 USD | $828.34M 80.86M USD | 13.22 | $3.09 0.3 USD | |
| Nord Insuretech Group AB (publ) NORDIG.ST | $0.8599 0.08 USD |
0
|
$209.28M 20.43M USD | $96.86K 9.45K USD | $0.8599 0.08 USD | $0.8599 0.08 USD | $209.28M 20.43M USD | 0 | -$0.39 -0.03 USD | |
| Terranet AB TERRNT-B.ST | $0.1 0.01 USD |
+7.74
|
$122.96M 12M USD | $4.09M 399.64K USD | $0.1 0.0097 USD | $0.11 0.01 USD | $122.96M 12M USD | 0 | -$0.04 -0.003 USD | |
| Safello Group AB (publ) SFL.ST | $5.58 0.54 USD |
+9.41
|
$114.11M 11.14M USD | $56.48K 5.51K USD | $5.16 0.5 USD | $5.6 0.55 USD | $114.11M 11.14M USD | 13.60 | $0.41 0.04 USD | |
| Bambuser AB (publ) BUSER.ST | $0.52 0.05 USD |
+3.4
|
$109.21M 10.66M USD | $156.72K 15.3K USD | $0.52 0.05 USD | $0.5799 0.06 USD | $109.21M 10.66M USD | 0 | -$0.53 -0.05 USD | |
| SpectrumOne AB (publ) SPEONE.ST | $0.23 0.02 USD |
+6.48
|
$86.07M 8.4M USD | $586.65K 57.26K USD | $0.22 0.02 USD | $0.26 0.02 USD | $86.07M 8.4M USD | 1.35 | $0.17 0.02 USD | |
| Divio Technologies AB (publ) DIVIO-B.ST | $0.19 0.02 USD |
+1.32
|
$60.9M 5.94M USD | $1.02M 99.23K USD | $0.19 0.02 USD | $0.2099 0.02 USD | $60.9M 5.94M USD | 0 | -$0.08 -0.007 USD | |
| Crunchfish AB (publ) CFISH.ST | $0.8399 0.08 USD |
+5.14
|
$54.98M 5.37M USD | $165.36K 16.14K USD | $0.77 0.08 USD | $1 0.1 USD | $54.98M 5.37M USD | 0 | -$0.6 -0.05 USD | |
| ChargePanel AB (publ) CHARGE.ST | $1.22 0.12 USD |
+1.24
|
$45.27M 4.42M USD | $60.74K 5.93K USD | $1.2 0.12 USD | $1.29 0.13 USD | $45.27M 4.42M USD | 0 | -$0.39 -0.03 USD | |
| AppSpotr AB (publ) APTR.ST | $0.08 0.0077 USD |
-2.47
|
$19.98M 1.95M USD | $173.37K 16.92K USD | $0.08 0.0077 USD | $0.08 0.0080 USD | $19.98M 1.95M USD | 0 | -$0.04 -0.003 USD | |
| Enersize Oyj ENERS.ST | $0.0044 0.00042 USD |
-6.38
|
$17M 1.66M USD | $27.4M 2.67M USD | $0.004 0.00039 USD | $0.004799 0.00046 USD | $17M 1.66M USD | 0 | $0 0 USD | |
| XMReality AB (publ) XMR.ST | $0.02 0.0014 USD |
0
|
$9.42M 919.05K USD | $3M 292.7K USD | $0.01 0.0014 USD | $0.02 0.0015 USD | $9.42M 919.05K USD | 0 | -$0.34 -0.03 USD | |
| Metabolic Nordic AB (publ) TWIIK.ST | $0.1 0.0096 USD |
0
|
$2.89M 282.14K USD | $75.29K 7.35K USD | $0.1 0.0096 USD | $0.1 0.0096 USD | $2.89M 282.14K USD | 0 | -$0.77 -0.07 USD | |
| Vitec Software Group AB (publ) VIT-B.ST | $512 49.98 USD |
+5.35
|
$20.36B 1.99B USD | $39.16K 3.82K USD | $506 49.39 USD | $521.5 50.9 USD | $20.36B 1.99B USD | 47.67 | $10.74 1.05 USD | |
| Lime Technologies AB (publ) LIME.ST | $357 34.85 USD |
+6.57
|
$4.74B 462.9M USD | $9.5K 927.71 USD | $348.5 34.02 USD | $365 35.63 USD | $4.74B 462.9M USD | 53.52 | $6.67 0.65 USD | |
| Enea AB (publ) ENEA.ST | $76 7.42 USD |
+3.68
|
$1.5B 145.95M USD | $23.66K 2.31K USD | $75.4 7.36 USD | $77.4 7.56 USD | $1.5B 145.95M USD | 10.91 | $6.96 0.68 USD | |
| IAR Systems Group AB (publ) IAR-B.ST | $112.6 10.99 USD |
+4.84
|
$1.44B 140.6M USD | $40.21K 3.92K USD | $111 10.83 USD | $117.2 11.44 USD | $1.44B 140.6M USD | 11.28 | $9.98 0.97 USD | |
| Formpipe Software AB (publ) FPIP.ST | $26.2 2.56 USD |
+4.38
|
$1.42B 138.76M USD | $12.31K 1.2K USD | $25.8 2.52 USD | $26.5 2.59 USD | $1.42B 138.76M USD | 81.87 | $0.32 0.03 USD | |
| Micro Systemation AB (publ) MSAB-B.ST | $47.79 4.66 USD |
+1.82
|
$882.51M 86.14M USD | $6.84K 667.18 USD | $45.51 4.44 USD | $50.48 4.93 USD | $882.51M 86.14M USD | 23.53 | $2.03 0.2 USD | |
| Oneflow AB (publ) ONEF.ST | $26.2 2.56 USD |
+2.75
|
$742.43M 72.47M USD | $3.27K 319.39 USD | $25.9 2.53 USD | $30.9 3.02 USD | $742.43M 72.47M USD | 0 | -$3.09 -0.3 USD | |
| Generic Sweden AB GENI.ST | $58.9 5.75 USD |
+4.8
|
$724M 70.67M USD | $25.91K 2.53K USD | $56.9 5.55 USD | $59.1 5.77 USD | $724M 70.67M USD | 26.53 | $2.22 0.22 USD | |
| Opter AB (publ) OPTER.ST | $104 10.15 USD |
+1.46
|
$624M 60.91M USD | $1.64K 159.6 USD | $103.5 10.1 USD | $108 10.54 USD | $624M 60.91M USD | 35.73 | $2.91 0.28 USD | |
| Upsales Technology AB (publ) UPSALE.ST | $32.2 3.14 USD |
+3.21
|
$542.2M 52.93M USD | $2.06K 201.37 USD | $31.6 3.08 USD | $38.5 3.76 USD | $542.2M 52.93M USD | 29.27 | $1.1 0.11 USD | |
| Greater Than AB GREAT.ST | $24 2.34 USD |
+0.84
|
$328.18M 32.03M USD | $2.56K 249.5 USD | $23 2.25 USD | $24 2.34 USD | $328.18M 32.03M USD | 0 | -$0.23 -0.02 USD | |
| CodeMill AB (publ) CDMIL.ST | $22.8 2.23 USD |
-0.87
|
$310.57M 30.32M USD | $7.11K 694.32 USD | $22.8 2.23 USD | $23 2.25 USD | $310.57M 30.32M USD | 28.49 | $0.8 0.08 USD | |
| Checkin.Com Group AB (publ) CHECK.ST | $8.52 0.83 USD |
-3.18
|
$254.63M 24.86M USD | $18.75K 1.83K USD | $8.52 0.83 USD | $10.2 1 USD | $254.63M 24.86M USD | 0 | -$0.64 -0.06 USD | |
| BuildData Group AB (publ) BUILD.ST | $3.54 0.35 USD |
0
|
$241.33M 23.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $241.33M 23.56M USD | 0 | $0 0 USD | |
| DevPort AB (publ) DEVP-B.ST | $21.9 2.14 USD |
-0.9
|
$220.7M 21.54M USD | $30.78K 3K USD | $21.9 2.14 USD | $23.6 2.3 USD | $220.7M 21.54M USD | 8.32 | $2.63 0.26 USD | |
| Safeture AB (publ) SFTR.ST | $5.3 0.52 USD |
+3.92
|
$207.48M 20.25M USD | $15.58K 1.52K USD | $5.3 0.52 USD | $5.8 0.57 USD | $207.48M 20.25M USD | 530.00 | $0.01 0.0009 USD | |
| Mestro AB (publ) MESTRO.ST | $19.95 1.95 USD |
0
|
$203.9M 19.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $203.9M 19.9M USD | 0 | $0 0 USD | |
| Modelon AB (publ) MODEL-B.ST | $11 1.07 USD |
0
|
$189.47M 18.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $189.47M 18.49M USD | 0 | $0 0 USD | |
| M.O.B.A. Network AB (publ) MOBA.ST | $7.3 0.71 USD |
+13.18
|
$165.58M 16.16M USD | $60.07K 5.86K USD | $6.4 0.62 USD | $8.65 0.84 USD | $165.58M 16.16M USD | 0 | $0 0 USD | |
| Litium AB (publ) LITI.ST | $8.18 0.8 USD |
+7.63
|
$135.68M 13.24M USD | $2.97K 289.71 USD | $7.72 0.75 USD | $8.18 0.8 USD | $135.68M 13.24M USD | 204.50 | $0.04 0.003 USD | |
| Seamless Distribution Systems AB (publ) SDS.ST | $6.6 0.64 USD |
0
|
$125.64M 12.26M USD | $234 22.84 USD | $7.1 0.69 USD | $7.1 0.69 USD | $125.64M 12.26M USD | 0 | -$7.45 -0.7 USD | |
| Hoylu AB (publ) HOYLU.ST | $1.61 0.16 USD |
0
|
$92.03M 8.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $92.03M 8.98M USD | 0 | $0 0 USD | |
| eEducation Albert AB (publ) ALBERT.ST | $3.11 0.3 USD |
+0.65
|
$78.15M 7.63M USD | $10.9K 1.06K USD | $3.01 0.29 USD | $3.25 0.32 USD | $78.15M 7.63M USD | 0 | -$4.17 -0.4 USD | |
| Ranplan Group AB RPLAN.ST | $1.25 0.12 USD |
0
|
$58.9M 5.75M USD | $5 0.49 USD | $1.25 0.12 USD | $1.25 0.12 USD | $58.9M 5.75M USD | 0 | -$0.27 -0.02 USD | |
| Kentima Holding AB (publ) KENH.ST | $1.99 0.19 USD |
+6.99
|
$58.03M 5.66M USD | $16.73K 1.63K USD | $1.8 0.18 USD | $1.99 0.19 USD | $58.03M 5.66M USD | 0 | -$0.06 -0.005 USD | |
| Loyal Solutions A/S LOYAL.ST | $5.6 0.55 USD |
+7.69
|
$53.2M 5.19M USD | $4.46K 434.86 USD | $5.3 0.52 USD | $5.8 0.57 USD | $53.2M 5.19M USD | 0 | -$1.79 -0.1 USD | |
| Diadrom Holding AB (publ) DIAH.ST | $7.3 0.71 USD |
+0.69
|
$53.16M 5.19M USD | $5.64K 550.24 USD | $6.9 0.67 USD | $7.95 0.78 USD | $53.16M 5.19M USD | 0 | -$0.4 -0.03 USD | |
| Compodium International AB (publ) COMPDM.ST | $5.8 0.57 USD |
0
|
$49.34M 4.82M USD | $7.37K 719.4 USD | $5.8 0.57 USD | $6.45 0.63 USD | $49.34M 4.82M USD | 0 | -$0.39 -0.03 USD | |
| Zaplox AB ZAPLOX.ST | $0.91 0.09 USD |
+5.07
|
$32.85M 3.21M USD | $8.08K 788.32 USD | $0.93 0.09 USD | $1.25 0.12 USD | $32.85M 3.21M USD | 0 | -$0.58 -0.05 USD | |
| Kiliaro AB (publ) KILI.ST | $0.4799 0.05 USD |
0
|
$25.87M 2.52M USD | $174.32K 17.02K USD | $0.9899 0.1 USD | $0.9899 0.1 USD | $25.87M 2.52M USD | 0 | -$0.76 -0.07 USD | |
| oodash Group AB (publ) EPTI.ST | $7.76 0.76 USD |
0
|
$21.86M 2.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.86M 2.13M USD | 0 | $0 0 USD | |
| Qlucore AB (publ) QCORE.ST | $1.82 0.18 USD |
-9
|
$7.33M 715.6K USD | $10.9K 1.06K USD | $1.8 0.18 USD | $1.95 0.19 USD | $7.33M 715.6K USD | 0 | -$5.78 -0.5 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}