Paese: Cina Industria: Software - Applicazioni Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (21)
- {{country.name}}
- Tutti i paesi
- stati Uniti (311)
- Argentina (5)
- Australia (49)
- Austria (15)
- Belgio (2)
- Brasile (31)
- Canada (69)
- Cina (21)
- Repubblica Ceca (1)
- Danimarca (8)
- Finlandia (6)
- Francia (22)
- Germania (307)
- Grecia (4)
- Hong Kong (18)
- Ungheria (1)
- India (44)
- Indonesia (1)
- Israele (11)
- Italia (5)
- Giappone (134)
- Malaysia (15)
- Messico (28)
- Olanda (4)
- Nuova Zelanda (5)
- Norvegia (4)
- Polonia (10)
- Singapore (2)
- Sud Africa (2)
- Corea del Sud (2)
- Spagna (3)
- Suriname (1)
- Svezia (43)
- Svizzera (3)
- Taiwan (16)
- Tailandia (7)
- Tacchino (3)
- Regno Unito (13)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Shanghai (14)
- Shenzhen (7)
Tecnologia (21)
- {{item.name}}
- Tutti i settori
- Tecnologia (21)
Software - Applicazioni (21)
- {{item.name}}
- Tutte le industrie
- Information technology (68)
- Software - Applicazioni (21)
- Software - Infrastrutture (10)
- Apparecchiature per la comunicazione (99)
- Computer Hardware (20)
- Elettronica di consumo (30)
- Componenti elettronici (189)
- Distribuzione di Componenti Elettronici e di Computer (12)
- Strumenti tecnici e scientifici (58)
- Semiconduttori - Attrezzature e Materiali (39)
- Semiconduttori (66)
- Solare (19)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Beijing Kingsoft Office Software, Inc. 688111.SS | CN¥379.99 42.63 USD |
+11.27
|
CN¥142.01B 19.75B USD | CN¥555.08K 77.18K USD | CN¥303.73 42.23 USD | CN¥306.66 42.64 USD | CN¥142.01B 19.75B USD | 79.84 | CN¥3.84 0.53 USD | ||
| Shanghai Baosight Software Co.,Ltd. 900926.SS | $1.13 — |
+3.68
|
$7.00B — | $3.70K — | $1.00 — | $1.01 — | $7.00B — | 14.35 | $0.07 — | ||
| Geovis Technology Co.,Ltd 688568.SS | CN¥95.98 7.62 USD |
+13.92
|
CN¥44.28B 6.16B USD | CN¥4.66M 647.63K USD | CN¥53.00 7.37 USD | CN¥55.25 7.68 USD | CN¥44.28B 6.16B USD | 124.54 | CN¥0.44 0.06 USD | ||
| Shenzhen Goodix Technology Co., Ltd. 603160.SS | CN¥82.90 10.89 USD |
+1.3
|
CN¥36.40B 5.06B USD | CN¥194.90K 27.1K USD | CN¥78.28 10.88 USD | CN¥78.93 10.97 USD | CN¥36.40B 5.06B USD | 43.04 | CN¥1.82 0.25 USD | ||
| Shenzhen Fortune Trend Technology Co., Ltd. 688318.SS | CN¥158.11 18.58 USD |
+9.18
|
CN¥34.22B 4.76B USD | CN¥208.22K 28.95K USD | CN¥133.30 18.53 USD | CN¥134.76 18.74 USD | CN¥34.22B 4.76B USD | 99.70 | CN¥1.34 0.19 USD | ||
| Servyou Software Group Co., Ltd. 603171.SS | CN¥88.57 7.78 USD |
+8.01
|
CN¥22.74B 3.16B USD | CN¥1.57M 218.02K USD | CN¥53.58 7.45 USD | CN¥56.05 7.79 USD | CN¥22.74B 3.16B USD | 215.23 | CN¥0.26 0.04 USD | ||
| Weaver Network Technology Co., Ltd. 603039.SS | CN¥63.45 7.36 USD |
+6.44
|
CN¥13.80B 1.92B USD | CN¥663.40K 92.24K USD | CN¥51.20 7.12 USD | CN¥52.95 7.36 USD | CN¥13.80B 1.92B USD | 63.78 | CN¥0.83 0.12 USD | ||
| Fujian Apex Software Co.,LTD 603383.SS | CN¥36.23 5.04 USD |
-0.36
|
CN¥7.44B 1.03B USD | CN¥282.50K 39.28K USD | CN¥36.14 5.03 USD | CN¥36.40 5.06 USD | CN¥7.44B 1.03B USD | 37.73 | CN¥0.96 0.13 USD | ||
| Linkage Software Co., LTD 688588.SS | CN¥14.18 1.97 USD |
+0.07
|
CN¥5.67B 788.67M USD | CN¥374.11K 52.02K USD | CN¥14.13 1.96 USD | CN¥14.27 1.98 USD | CN¥5.67B 788.67M USD | 56.71 | CN¥0.25 0.03 USD | ||
| Beijing Global Safety Technology Co., Ltd. 300523.SZ | CN¥24.28 3.38 USD |
+0.83
|
CN¥5.65B 785.38M USD | CN¥526.02K 73.14K USD | CN¥24.06 3.35 USD | CN¥24.42 3.4 USD | CN¥5.65B 785.38M USD | 0 | -CN¥1.34 -0.1 USD | ||
| Xinjiang Sailing Information Technology Co., Ltd. 300588.SZ | CN¥26.77 3.72 USD |
-0.96
|
CN¥5.13B 712.69M USD | CN¥592.30K 82.36K USD | CN¥26.72 3.72 USD | CN¥27.29 3.79 USD | CN¥5.13B 712.69M USD | 0 | -CN¥0.40 -0.05 USD | ||
| Youon Technology Co.,Ltd 603776.SS | CN¥17.66 2.46 USD |
+0.34
|
CN¥4.96B 689.41M USD | CN¥259.55K 36.09K USD | CN¥17.58 2.44 USD | CN¥17.73 2.47 USD | CN¥4.96B 689.41M USD | 0 | -CN¥0.45 -0.06 USD | ||
| Bright Oceans Inter-Telecom Corporation 600289.SS | CN¥6.66 0.93 USD |
-0.3
|
CN¥4.20B 584.37M USD | CN¥324.50K 45.12K USD | CN¥6.65 0.92 USD | CN¥6.69 0.93 USD | CN¥4.20B 584.37M USD | 0 | -CN¥0.42 -0.05 USD | ||
| Hangzhou Anysoft Information Technology Co., Ltd. 300571.SZ | CN¥27.37 3.81 USD |
+0.4
|
CN¥3.82B 530.99M USD | CN¥108.10K 15.03K USD | CN¥27.23 3.79 USD | CN¥27.43 3.81 USD | CN¥3.82B 530.99M USD | 0 | -CN¥0.82 -0.1 USD | ||
| Goodwill E-Health Info Co., Ltd. 688246.SS | CN¥22.41 3.12 USD |
+0.4
|
CN¥3.08B 428.71M USD | CN¥342.37K 47.6K USD | CN¥22.32 3.1 USD | CN¥22.65 3.15 USD | CN¥3.08B 428.71M USD | 0 | -CN¥2.82 -0.3 USD | ||
| Shandong Shanda Oumasoft CO.,LTD. 301185.SZ | CN¥18.80 2.61 USD |
+0.59
|
CN¥2.88B 401.04M USD | CN¥169.90K 23.62K USD | CN¥18.71 2.6 USD | CN¥18.93 2.63 USD | CN¥2.88B 401.04M USD | 39.16 | CN¥0.48 0.07 USD | ||
| Beijing SunwayWorld Science & Technology Co., Ltd. 301159.SZ | CN¥35.34 4.91 USD |
-0.14
|
CN¥2.73B 380.08M USD | CN¥189.60K 26.36K USD | CN¥35.19 4.89 USD | CN¥35.50 4.94 USD | CN¥2.73B 380.08M USD | 0 | -CN¥1.96 -0.2 USD | ||
| Hunan Copote Science Technology Co.,Ltd. 600476.SS | CN¥15.68 2.18 USD |
-0.13
|
CN¥2.53B 351.16M USD | CN¥429.00K 59.65K USD | CN¥15.63 2.17 USD | CN¥15.77 2.19 USD | CN¥2.53B 351.16M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Beijing YJK Building Software Co.,Ltd. 300935.SZ | CN¥30.61 4.26 USD |
-1.35
|
CN¥2.43B 338.07M USD | CN¥178.48K 24.82K USD | CN¥30.60 4.25 USD | CN¥31.32 4.35 USD | CN¥2.43B 338.07M USD | 0 | -CN¥0.77 -0.1 USD | ||
| Zhengzhou Jiean Hi-Tech Co.,Ltd. 300845.SZ | CN¥11.07 1.54 USD |
-0.18
|
CN¥2.28B 316.52M USD | CN¥193.10K 26.85K USD | CN¥11.03 1.53 USD | CN¥11.12 1.55 USD | CN¥2.28B 316.52M USD | 48.13 | CN¥0.23 0.03 USD | ||
| Beijing Baolande Software Corporation 688058.SS | CN¥26.88 3.74 USD |
0
|
CN¥2.09B 290.52M USD | CN¥63.88K 8.88K USD | CN¥26.80 3.73 USD | CN¥27.18 3.78 USD | CN¥2.09B 290.52M USD | 0 | -CN¥1.25 -0.1 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}