$3.44T
Capitalizzazione totale
$86.06B
Volume totale
BTC 62.98%   •   ETH 9.00%
Prevalenza di BTC

Paese: stati Uniti Industria: Software - Applicazioni Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (582)
Tutte le borse
Tutti i settori
Software - Applicazioni (582)
100 Prev Next 100 Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
SAP SE  SAP $305.53 —
+0.6
$356.43B — $1.12M — $303.78 — $306.97 — $356.43B — 53.22 $5.74 —
SAP SE  SAPGF $305.26 —
+1.32
$356.11B — $463 — $305 — $305 — $356.11B — 53.18 $5.74 —
Salesforce  CRM $269.8 —
-0.86
$257.93B — $4.41M — $268.21 — $274 — $257.93B — 42.22 $6.39 —
Intuit  INTU $783.4 —
-0.03
$218.59B — $1.29M — $778.79 — $780.48 — $218.59B — 64.12 $12.22 —
ServiceNow  NOW $1,035.01 —
-0.93
$214.4B — $1.13M — $1,027.62 — $1,049 — $214.4B — 140.81 $7.35 —
Shopify  SHOP $116.66 —
+0.12
$151.94B — $5.4M — $114.89 — $117.07 — $151.94B — 95.62 $1.22 —
AppLovin  APP $345 —
+0.98
$116.74B — $3.13M — $338.22 — $346.78 — $116.74B — 62.50 $5.52 —
Cadence Design Systems  CDNS $320.3 —
-1.99
$87.46B — $1.8M — $318.8 — $327.35 — $87.46B — 81.29 $3.94 —
Snowflake  SNOW $225.79 —
+1.94
$75.34B — $4.01M — $220.18 — $225.86 — $75.34B — 0 -$4.2 —
Autodesk  ADSK $315.31 —
-0.43
$67.46B — $1.4M — $313.81 — $319.49 — $67.46B — 67.51 $4.67 —
Workday  WDAY $241.21 —
-0.23
$64.31B — $2.28M — $237.5 — $242.75 — $64.31B — 133.26 $1.81 —
Roper  ROP $566 —
-1.22
$60.85B — $651.67K — $565.34 — $575.77 — $60.85B — 40.80 $13.87 —
Atlassian  TEAM $216.05 —
+1.18
$56.71B — $2.1M — $210.96 — $216.6 — $56.71B — 0 -$1.64 —
Datadog  DDOG $152.41 —
-1.77
$52.64B — $16.03M — $151.65 — $157.38 — $52.64B — 324.27 $0.47 —
Dassault Systèmes SE  DASTY $36.55 —
-0.87
$48.33B — $6.67K — $36.36 — $36.76 — $48.33B — 34.80 $1.05 —
Fair Isaac  FICO $1,869.83 —
+0.78
$45.51B — $190.42K — $1,850.63 — $1,905.33 — $45.51B — 80.63 $23.19 —
The Trade Desk  TTD $73.56 —
-1.14
$36.15B — $4.85M — $73.1 — $74.84 — $36.15B — 89.70 $0.82 —
ANSYS  ANSS $363.09 —
-1.19
$31.92B — $493.34K — $362.34 — $366.99 — $31.92B — 53.79 $6.75 —
HubSpot  HUBS $555.58 —
-0.94
$29.3B — $535.09K — $552.63 — $561.3 — $29.3B — 0 -$0.44 —
Tyler  TYL $589.69 —
-0.06
$25.43B — $235.75K — $586.59 — $595.21 — $25.43B — 89.34 $6.6 —
Zoom Communications  ZM $77.17 —
-1.79
$23.35B — $3.41M — $76.84 — $78.82 — $23.35B — 23.17 $3.33 —
PTC  PTC $174.82 —
-0.66
$20.97B — $711.58K — $173.91 — $176.16 — $20.97B — 48.02 $3.64 —
SS&C  SSNC $83.54 —
+0.05
$20.61B — $1.19M — $83 — $84.32 — $20.61B — 25.94 $3.22 —
Guidewire Software  GWRE $233.59 —
+1.39
$19.67B — $840.52K — $229.37 — $233.59 — $19.67B — 556.16 $0.42 —
Duolingo  DUOL $396.45 —
+1.17
$18.02B — $986.93K — $382.33 — $397.34 — $18.02B — 196.26 $2.02 —
Dynatrace  DT $56.64 —
+0.18
$16.97B — $2.54M — $56.09 — $57.17 — $16.97B — 35.62 $1.59 —
Bentley Systems, Incorporated  BSY $55.51 —
+0.3
$16.84B — $1.56M — $54.97 — $56.1 — $16.84B — 71.16 $0.78 —
The Sage  SGGEF $17.09 —
+0.23
$16.42B — $400 — $17.05 — $17.05 — $16.42B — 36.36 $0.47 —
The Sage  SGPYY $66.12 —
-0.17
$15.92B — $706 — $65.89 — $66.66 — $15.92B — 35.17 $1.88 —
monday.com  MNDY $307.39 —
<0.01
$15.8B — $403.66K — $302.3 — $307.83 — $15.8B — 304.34 $1.01 —
DocuSign  DOCU $77.64 —
-1.75
$15.69B — $2.26M — $77.15 — $79.2 — $15.69B — 14.76 $5.26 —
Paycom Software  PAYC $232.39 —
-0.29
$13.02B — $511.75K — $229.69 — $235 — $13.02B — 33.00 $7.04 —
Full Truck Alliance  YMM $12.32 —
+1.99
$12.89B — $5.97M — $12.04 — $12.26 — $12.89B — 24.64 $0.5 —
Manhattan Associates  MANH $201 —
+0.54
$12.2B — $478.07K — $198.12 — $201.36 — $12.2B — 57.42 $3.5 —
Unity Software  U $27.86 —
+6.62
$11.58B — $31.4M — $26.27 — $28.16 — $11.58B — 0 -$1.12 —
NICE  NICE $169.51 —
-0.4
$10.74B — $204.02K — $168 — $170.55 — $10.74B — 23.64 $7.17 —
Procore  PCOR $71.52 —
-2.17
$10.67B — $1.16M — $71.25 — $73.06 — $10.67B — 0 -$0.86 —
Paylocity Holding  PCTY $183.87 —
-0.41
$10.16B — $409.98K — $182.07 — $185.18 — $10.16B — 45.85 $4.01 —
Pegasystems  PEGA $54.68 —
+1.2
$9.36B — $1.69M — $53.35 — $54.97 — $9.36B — 50.62 $1.08 —
Elastic  ESTC $86.28 —
-1.06
$9.11B — $1.51M — $85.48 — $87.46 — $9.11B — 0 -$1.04 —
The Descartes Systems  DSGX $102.35 —
-1.94
$8.82B — $775.38K — $101.95 — $104.03 — $8.82B — 62.03 $1.65 —
AppFolio  APPF $240.77 —
+2.24
$8.67B — $246.38K — $233.42 — $241.04 — $8.67B — 44.83 $5.37 —
Sportradar Group AG  SRAD $28.34 —
+0.39
$8.39B — $1.26M — $27.92 — $28.4 — $8.39B — 141.69 $0.2 —
Open Text  OTEX $29.84 —
-0.5
$7.77B — $704.75K — $29.66 — $30.02 — $7.77B — 12.22 $2.44 —
Commvault Systems  CVLT $173.07 —
-0.85
$7.71B — $260.34K — $171.58 — $175.12 — $7.71B — 103.01 $1.68 —
GitLab  GTLB $46.55 —
+0.39
$7.69B — $3.22M — $45.1 — $46.6 — $7.69B — 517.22 $0.09 —
Lyft  LYFT $16.07 —
-0.5
$6.76B — $11.46M — $15.85 — $16.34 — $6.76B — 107.13 $0.15 —
Clearwater Analytics  CWAN $22.26 —
+0.54
$6.31B — $3.67M — $21.99 — $22.63 — $6.31B — 13.09 $1.7 —
Q2  QTWO $93.33 —
-1.33
$5.81B — $340.76K — $92.65 — $94.43 — $5.81B — 0 -$0.34 —
Vertex  VERX $36.15 —
+1.97
$5.73B — $1.28M — $35.2 — $36.34 — $5.73B — 0 -$0.29 —
Temenos AG  TMSNY $71.66 —
-2.44
$5.48B — $300 — $72.89 — $72.89 — $5.48B — 29.98 $2.39 —
BILL  BILL $47.49 —
-1.49
$4.89B — $2.84M — $46.95 — $48.55 — $4.89B — 0 -$0.02 —
JFrog  FROG $42.32 —
+0.76
$4.85B — $668.56K — $41.81 — $42.68 — $4.85B — 0 -$0.71 —
Freshworks Inc.  FRSH $15 —
-1.32
$4.43B — $1.94M — $14.93 — $15.22 — $4.43B — 0 -$0.24 —
Kinaxis  KXSCF $147.59 —
+1.44
$4.19B — $100 — $147.59 — $147.59 — $4.19B — 434.08 $0.34 —
Intapp  INTA $47.92 —
-0.39
$3.88B — $791.84K — $47.24 — $48.28 — $3.88B — 0 -$0.24 —
Clear Secure  YOU $28.7 —
-1.03
$3.82B — $1.66M — $28.57 — $29.47 — $3.82B — 17.71 $1.62 —
Workiva  WK $68.23 —
-1.43
$3.8B — $493.48K — $68.23 — $70.05 — $3.8B — 0 -$1.16 —
Dave  DAVE $279.8 —
-0.71
$3.73B — $354.72K — $261.12 — $283.19 — $3.73B — 78.81 $3.55 —
BlackLine  BL $57.16 —
-1.12
$3.56B — $446.87K — $56.99 — $58.2 — $3.56B — 41.42 $1.38 —
Zeta Global  ZETA $14.87 —
-3.75
$3.5B — $9.19M — $14.71 — $15.35 — $3.5B — 0 -$0.25 —
Calix  CALX $53.4 —
-0.98
$3.46B — $628.25K — $53.07 — $53.97 — $3.46B — 0 -$0.52 —
C3.ai  AI $25.65 —
-0.39
$3.45B — $4.8M — $24.85 — $25.65 — $3.45B — 0 -$2.24 —
Kingsoft Cloud  KC $12.43 —
+3.41
$3.38B — $1.65M — $11.92 — $12.49 — $3.38B — 0 -$1.09 —
Asana  ASAN $14.27 —
+2.15
$3.36B — $2.41M — $13.78 — $14.28 — $3.36B — 0 -$1 —
nCino  NCNO $28.8 —
+0.35
$3.34B — $1.18M — $28.34 — $28.83 — $3.34B — 0 -$0.25 —
Alight, Inc.  ALIT $5.93 —
-0.84
$3.25B — $10.17M — $5.85 — $6.11 — $3.25B — 0 -$0.06 —
Compass  COMP $6.15 —
-4.21
$3.21B — $6.72M — $6.12 — $6.32 — $3.21B — 0 -$0.13 —
Agilysys  AGYS $114.39 —
-0.78
$3.2B — $229.85K — $114.27 — $117.49 — $3.2B — 139.50 $0.82 —
Blackbaud  BLKB $65.26 —
-0.75
$3.17B — $183.46K — $64.66 — $65.73 — $3.17B — 0 -$5.6 —
Alkami Technology  ALKT $30.26 —
-1.24
$3.12B — $741.98K — $30.01 — $30.7 — $3.12B — 0 -$0.37 —
Braze  BRZE $28.42 —
-1.25
$3B — $1.23M — $28.07 — $29.15 — $3B — 0 -$1.01 —
Alarm.com  ALRM $56.4 —
-2.24
$2.81B — $309.89K — $56.36 — $57.74 — $2.81B — 23.79 $2.37 —
PAR Technology  PAR $68.96 —
-0.81
$2.79B — $336.41K — $68.25 — $70 — $2.79B — 0 -$2.55 —
RingCentral  RNG $29.58 —
-0.97
$2.68B — $2.94M — $29.41 — $30 — $2.68B — 0 -$0.43 —
DoubleVerify  DV $15.42 —
+0.06
$2.51B — $2.34M — $15.33 — $15.59 — $2.51B — 53.17 $0.29 —
Sprinklr  CXM $8.99 —
+2.63
$2.33B — $3.54M — $8.61 — $9.01 — $2.33B — 23.05 $0.39 —
Progress Software  PRGS $51.54 —
-5.34
$2.22B — $2.19M — $51.51 — $54.28 — $2.22B — 39.64 $1.3 —
Diebold Nixdorf, Incorporated  DBD $59.32 —
+0.54
$2.21B — $366.35K — $59.01 — $59.92 — $2.21B — 0 -$0.27 —
ePlus  PLUS $70.53 —
-2.66
$1.87B — $194.94K — $70.33 — $73 — $1.87B — 17.41 $4.05 —
TeamViewer SE  TMVWY $5.52 —
-0.16
$1.77B — $2.93K — $5.52 — $5.55 — $1.77B — 11.50 $0.48 —
Olo  OLO $10.13 —
+0.1
$1.71B — $8.8M — $10.11 — $10.14 — $1.71B — 1013.00 $0.01 —
Karooooo  KARO $51.86 —
+3.06
$1.68B — $103.13K — $49.4 — $52.17 — $1.68B — 30.68 $1.69 —
Sapiens  SPNS $29.81 —
-0.93
$1.67B — $277.2K — $29.5 — $30.39 — $1.67B — 22.93 $1.3 —
Amplitude  AMPL $12.71 —
-0.08
$1.66B — $770.44K — $12.54 — $12.89 — $1.66B — 0 -$0.75 —
Lightspeed Commerce  LSPD $11.64 —
-0.77
$1.61B — $507.03K — $11.52 — $11.79 — $1.61B — 0 -$4.34 —
PagerDuty  PD $15.74 —
-1.56
$1.45B — $1.79M — $15.59 — $16.18 — $1.45B — 0 -$0.4 —
Semrush  SEMR $9.04 —
-1.2
$1.34B — $665.55K — $8.97 — $9.17 — $1.34B — 150.66 $0.06 —
MeridianLink  MLNK $17 —
-0.7
$1.31B — $556.85K — $16.82 — $17.16 — $1.31B — 0 -$0.38 —
Porch  PRCH $12.68 —
+3.26
$1.31B — $2.15M — $12.07 — $12.89 — $1.31B — 0 -$0.12 —
Sprout Social  SPT $20.94 —
-1.23
$1.22B — $509.8K — $20.8 — $21.47 — $1.22B — 0 -$1.04 —
VTEX  VTEX $6.5 —
-0.61
$1.19B — $1.3M — $6.37 — $6.53 — $1.19B — 92.85 $0.07 —
Jamf Holding  JAMF $8.91 —
-4.3
$1.17B — $1.43M — $8.83 — $9.23 — $1.17B — 0 -$0.37 —
Yalla  YALA $7.04 —
+3.99
$1.11B — $561.72K — $6.78 — $7.07 — $1.11B — 9.14 $0.77 —
Fastly  FSLY $7.05 —
+0.28
$1.02B — $1.96M — $6.9 — $7.13 — $1.02B — 0 -$1.09 —
E2open Parent  ETWO $3.25 —
0
$1.02B — $983.07K — $3.24 — $3.25 — $1.02B — 0 -$2.14 —
Enghouse Systems  EGHSF $17.15 —
0
$949.86M — $1K — $17 — $17 — $949.86M — 16.49 $1.04 —
Bumble  BMBL $6.34 —
-2.61
$947.84M — $2.17M — $6.29 — $6.53 — $947.84M — 0 -$4.67 —
Blend Labs  BLND $3.46 —
-1.98
$894.49M — $1.51M — $3.41 — $3.51 — $894.49M — 0 -$0.2 —
PDF  PDFS $22.35 —
-2.78
$874.77M — $433.13K — $22.28 — $22.99 — $874.77M — 745.00 $0.03 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui