$3.63T
Capitalizzazione totale
$159.68B
Volume totale
BTC 60.67%     ETH 8.85%
Prevalenza di BTC

Paese: Hong Kong Industria: Software - Applicazioni Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutte le borse
Tutti i settori
Software - Applicazioni (34)
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Newborn Town Inc.  9911.HK $9.7 1.24 USD
-4.53
$13.69B 1.75B USD $26.98M 3.45M USD $8.9 1.14 USD $10.4 1.33 USD $13.69B 1.75B USD 21.08 $0.46 0.06 USD
INSPUR DIGI ENT  0596.HK $7.77 0.99 USD
-0.51
$8.87B 1.13B USD $2.08M 265.31K USD $7.76 0.99 USD $8.12 1.04 USD $8.87B 1.13B USD 21.00 $0.37 0.05 USD
ASIAINFO TECH  1675.HK $9.18 1.17 USD
+0.33
$8.59B 1.1B USD $2.1M 268.41K USD $9.1 1.16 USD $9.48 1.21 USD $8.59B 1.1B USD 14.34 $0.64 0.08 USD
OSL GROUP  0863.HK $12.62 1.61 USD
-0.47
$7.9B 1.01B USD $509K 65.08K USD $12.4 1.59 USD $12.82 1.64 USD $7.9B 1.01B USD 140.22 $0.09 0.01 USD
IB DIGITAL TECH  1782.HK $4.09 0.52 USD
-2.62
$3.16B 403.72M USD $925K 118.27K USD $4 0.51 USD $4.25 0.54 USD $3.16B 403.72M USD 0 -$0.11 -0.01 USD
CHANJET  1588.HK $6.35 0.81 USD
-0.47
$2.07B 264.5M USD $3.6K 460.31 USD $6.23 0.8 USD $6.38 0.82 USD $2.07B 264.5M USD 57.72 $0.11 0.01 USD
BE FRIENDS HLDG  1450.HK $0.91 0.12 USD
0
$1.26B 161.11M USD $416K 53.19K USD $0.89 0.11 USD $0.91 0.12 USD $1.26B 161.11M USD 15.16 $0.06 0.007 USD
FOUNDER HOLD  0418.HK $0.93 0.12 USD
+1.09
$1.11B 142.47M USD $60K 7.67K USD $0.92 0.12 USD $0.9499 0.12 USD $1.11B 142.47M USD 23.25 $0.04 0.005 USD
TRADELINK  0536.HK $0.92 0.12 USD
-1.08
$731.06M 93.48M USD $760K 97.18K USD $0.92 0.12 USD $0.93 0.12 USD $731.06M 93.48M USD 9.19 $0.1 0.01 USD
Wuxi Life International Holdings Group Limited  8148.HK $1.75 0.22 USD
+1.74
$668.14M 85.43M USD $1.47M 187.5K USD $1.25 0.16 USD $1.8 0.23 USD $668.14M 85.43M USD 0 -$0.04 -0.005 USD
Anacle Systems Limited  8353.HK $1.09 0.14 USD
0
$443.6M 56.72M USD $553.01K 70.71K USD $1.09 0.14 USD $1.09 0.14 USD $443.6M 56.72M USD 54.50 $0.02 0.002 USD
Novacon Technology Group Limited  8635.HK $0.68 0.09 USD
+1.49
$272M 34.78M USD $216K 27.62K USD $0.66 0.08 USD $0.6899 0.09 USD $272M 34.78M USD 0 -$0.04 -0.005 USD
Newlink Technology Inc.  9600.HK $0.26 0.03 USD
0
$239.16M 30.58M USD $140.8K 18K USD $0.25 0.03 USD $0.26 0.03 USD $239.16M 30.58M USD 0 -$0.11 -0.01 USD
China Netcom Technology Holdings Limited  8071.HK $0.04 0.0047 USD
+5.71
$173.38M 22.17M USD $3.62M 462.22K USD $0.04 0.0044 USD $0.04 0.0048 USD $173.38M 22.17M USD 0 $0 0 USD
Shanghai Jiaoda Withub Information Industrial Company Limited  8205.HK $0.2999 0.04 USD
-1.64
$144M 18.41M USD $40K 5.11K USD $0.2999 0.04 USD $0.3099 0.04 USD $144M 18.41M USD 0 -$0.01 -0.001 USD
Sinopharm Tech Holdings Limited  8156.HK $0.1199 0.02 USD
-0.8
$78.58M 10.05M USD $194K 24.81K USD $0.1199 0.01 USD $0.13 0.02 USD $78.58M 10.05M USD 0 -$0.12 -0.01 USD
Ahsay Backup Software Development Company Limited  8290.HK $0.02 0.0025 USD
+11.11
$40M 5.11M USD $10K 1.28K USD $0.02 0.0025 USD $0.02 0.0025 USD $40M 5.11M USD 0 $0 0 USD
abc Multiactive Limited  8131.HK $0.08 0.01 USD
0
$39.02M 4.99M USD $120K 15.34K USD $0.08 0.01 USD $0.08 0.01 USD $39.02M 4.99M USD 0 -$0.02 -0.002 USD
eBroker Group Limited  8036.HK $0.02999 0.0042 USD
+13.79
$37.78M 4.83M USD $150K 19.18K USD $0.02999 0.0042 USD $0.02999 0.0042 USD $37.78M 4.83M USD 0 $0 0 USD
Yu Tak International Holdings Limited  8048.HK $0.02 0.0023 USD
+20
$35.06M 4.48M USD $4.29M 549.04K USD $0.02 0.0019 USD $0.02 0.0024 USD $35.06M 4.48M USD 0 -$0.01 -0.001 USD
Finsoft Financial Investment Holdings Limited  8018.HK $0.02999 0.0034 USD
-3.57
$13.61M 1.74M USD $910K 116.35K USD $0.02999 0.0034 USD $0.02999 0.0037 USD $13.61M 1.74M USD 0 -$0.03 -0.003 USD
ENTERPRISE DEV  1808.HK $3.91 0.5 USD
0
$957.51M 122.43M USD $10.04K 1.28K USD $3.91 0.5 USD $3.91 0.5 USD $957.51M 122.43M USD 11.17 $0.35 0.04 USD
Sinosoft Technology Group Limited  1297.HK $0.33 0.04 USD
0
$397.28M 50.8M USD $0 0 USD $0 0 USD $0 0 USD $397.28M 50.8M USD 0 $0 0 USD
Famous Tech International Holdings Limited  8100.HK $0.22 0.03 USD
+5.26
$97.78M 12.5M USD $42K 5.37K USD $0.22 0.03 USD $0.23 0.03 USD $97.78M 12.5M USD 0 $0 0 USD
CHINA E-WALLET  0802.HK $0.1499 0.02 USD
0
$92.95M 11.88M USD $13.17M 1.68M USD $0.05 0.0057 USD $0.05 0.0062 USD $92.95M 11.88M USD 0 -$0.08 -0.01 USD
ONEFORCE HLDGS  1933.HK $0.13 0.02 USD
+3.15
$64.9M 8.3M USD $4K 511.45 USD $0.13 0.02 USD $0.13 0.02 USD $64.9M 8.3M USD 0 -$0.02 -0.002 USD
Global Link Communications Holdings Limited  8060.HK $0.08 0.01 USD
-1.2
$26.76M 3.42M USD $8K 1.02K USD $0.08 0.01 USD $0.08 0.01 USD $26.76M 3.42M USD 0 $0 0 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui