Paese: Giappone Industria: Software - Applicazioni Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Giappone (154)
- {{country.name}}
- Tutti i paesi
- stati Uniti (590)
- Argentina (6)
- Australia (86)
- Austria (19)
- Belgio (3)
- Brasile (38)
- Canada (122)
- Cina (104)
- Repubblica Ceca (1)
- Danimarca (19)
- Finlandia (10)
- Francia (30)
- Germania (460)
- Grecia (7)
- Hong Kong (34)
- Ungheria (1)
- India (47)
- Indonesia (4)
- Irlanda (2)
- Israele (15)
- Italia (8)
- Giappone (154)
- Malaysia (18)
- Messico (34)
- Olanda (6)
- Nuova Zelanda (6)
- Norvegia (11)
- Polonia (12)
- Singapore (3)
- Sud Africa (3)
- Corea del Sud (2)
- Spagna (4)
- Suriname (1)
- Svezia (54)
- Svizzera (3)
- Taiwan (19)
- Tailandia (8)
- Tacchino (3)
- Regno Unito (83)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Fukuoka (1)
- Sapporo (1)
- Tokyo (152)
Tutti i settori
- {{item.name}}
- Tutti i settori
- Tecnologia (154)
Software - Applicazioni (154)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (9)
- Materiali da construzione (25)
- Prodotti chimici (41)
- Prodotti chimici speciali (121)
- Legname e manufatti di legna (6)
- Carta e prodotti cartacei (19)
- Alluminio (4)
- Rame (1)
- Altri Metalli Industriali e Minerari (14)
- Oro (1)
- Altri Metalli Preziosi e Minerari (1)
- Carbone da Coke (1)
- Acciaio (42)
- Auto e concessionarie di camion (23)
- Produttori autoveicoli (10)
- Ricambi auto (106)
- Arredamento, Infissi ed Elettrodomestici (35)
- Costruzioni residenziale (17)
- Tessile manifatturiero (25)
- Abbigliamento (33)
- Calzature ed Accessori (9)
- Imballaggio e contenitori (29)
- Servizi alla persona (38)
- Ristorazione (98)
- Vendita al Dettaglio di Abbigliamento (32)
- Grande distribuzione (34)
- Vendita al Dettaglio di Articoli per la Casa (15)
- Beni di lusso (12)
- Vendita al Dettaglio su Internet (40)
- Negozi al dettaglio specializzati (53)
- Gioco d'azzardo (5)
- Ozio (37)
- Alloggio (12)
- Resort e Casinò (6)
- Servizi di Viaggio (9)
- Gestione del patrimonio (21)
- Banche - Diversificate (3)
- Banche - nazionali (78)
- Finanziamento Ipotecario (4)
- Broker assicurativi (30)
- Dati Finanziari e Borse Valori (3)
- Assicurazione - Vita (5)
- Assicurazione - Danni (5)
- Assicurazione - Diversificato (4)
- Conglomerati Finanziari (5)
- Servizi di credito (21)
- Immobili - Sviluppo (17)
- Servizi Immobiliari (99)
- Immobili - Diversificati (28)
- REIT - Strutture per l'assistenza sanitaria (1)
- REIT - Hotel e Motel (6)
- REIT - Industriale (7)
- REIT - Ufficio (11)
- REIT - Residenziale (6)
- REIT - Retail (5)
- REIT - Specialità (2)
- REIT - Diversificato (25)
- Produttori di birra (6)
- Produttori di vino e distillati (2)
- Bevande - Analcoliche (9)
- Pasticceria (17)
- Prodotti agricoli (18)
- Prodotti per la casa e per la persona (42)
- Cibi confezionati (91)
- Istruzione e Training (30)
- Discount (7)
- Distribuzione alimentare (32)
- Negozi di generi alimentari (29)
- Tabacco (1)
- Biotecnologia (37)
- Fabbricanti di medicine - Generale (9)
- Farmaceutici - Generici o Speciali (32)
- Strutture di Assistenza Sanitaria (27)
- Rivenditori farmaceutici (24)
- Servizi per informazione medica (21)
- Dispositivi medici (17)
- Strumentazione medica e forniture (25)
- Diagnostica e Ricerca (8)
- Distribuzione servizi medici (12)
- Utenza- Produttori indipendenti di elettricita (1)
- Servizi - Rinnovabili (18)
- Utenza - Acqua regolamentato (1)
- Utenza- Elettrico regolamentato (1)
- Utenza - Gas regolamentato (13)
- Utenza- Diversificato (4)
- Servizi di Telecomunicazione (28)
- Agenzie Pubblicitarie (75)
- Editoria (20)
- Emittente (11)
- Divertimento (23)
- Internet Content &, Information (60)
- Giochi elettrici e Multimedia (41)
- Petrolio e gas - Esplorazione e produzione (2)
- Petrolio e gas - Integrato (2)
- Petrolio e gas - Midstream (1)
- Petrolio e gas - Raffinazione e Marketing (15)
- Petrolio e gas - Impianti e Servizi (1)
- Carbone Termico (2)
- Aerospaziale e Difesa (7)
- Servizi Aziendali Speciali (101)
- Servizi di Consulenza (21)
- Servizi di noleggio e locazione (18)
- Servizi di sicurezza e protezione (14)
- Servizi per il Personale e per l'Impiego (55)
- Conglomerati (84)
- Ingegneria e Costruzione (148)
- Infrastrutture operazioni (5)
- Prodotti e Attrezzature per l'Edilizia (59)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (20)
- Distribuzione industriale (25)
- Attrezzature e Forniture Aziendali (20)
- Macchine Industriali Speciali (185)
- Produzione in metallo (25)
- Controllo Trattamento Rifiuti (12)
- Strumenti ed accessori (38)
- Apparecchiature e Parti Elettriche (48)
- Aeroporti e servizi aerei (2)
- Compagnie aeree (3)
- Rete Ferroviaria (21)
- Spedizione Marittima (17)
- Autotrasporto (12)
- Logistiche e Trasporto Merci Integrati (42)
- Gestione dei rifiuti (15)
- Information technology (155)
- Software - Applicazioni (154)
- Software - Infrastrutture (54)
- Apparecchiature per la comunicazione (28)
- Computer Hardware (28)
- Elettronica di consumo (14)
- Componenti elettronici (103)
- Distribuzione di Componenti Elettronici e di Computer (23)
- Strumenti tecnici e scientifici (37)
- Semiconduttori - Attrezzature e Materiali (24)
- Semiconduttori (28)
- Solare (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| OBIC Co.,Ltd. 4684.T | $5,224 35.26 USD |
-1.08
|
$2.3T 15.51B USD | $399.8K 2.7K USD | $5,214 35.2 USD | $5,310 35.84 USD | $2.3T 15.51B USD | 35.58 | $146.81 0.99 USD | |
| SHIFT Inc. 3697.T | $1,553 10.48 USD |
+1.01
|
$408.74B 2.76B USD | $1.48M 10.01K USD | $1,522 10.27 USD | $1,558 10.52 USD | $408.74B 2.76B USD | 61.57 | $25.22 0.17 USD | |
| Infomart Corporation 2492.T | $392 2.65 USD |
+0.26
|
$88.71B 598.81M USD | $777.8K 5.25K USD | $385 2.6 USD | $397 2.68 USD | $88.71B 598.81M USD | 116.66 | $3.36 0.02 USD | |
| BASE,Inc. 4477.T | $404 2.73 USD |
-2.18
|
$46.5B 313.87M USD | $1.78M 12.04K USD | $400 2.7 USD | $416 2.81 USD | $46.5B 313.87M USD | 139.79 | $2.89 0.02 USD | |
| PLAID,Inc. 4165.T | $1,137 7.68 USD |
+5.18
|
$46.41B 313.27M USD | $2.13M 14.39K USD | $1,076 7.26 USD | $1,157 7.81 USD | $46.41B 313.27M USD | 51.56 | $22.05 0.15 USD | |
| ExaWizards Inc. 4259.T | $388 2.62 USD |
+1.84
|
$32.08B 216.55M USD | $1.03M 6.94K USD | $380 2.57 USD | $395 2.67 USD | $32.08B 216.55M USD | 0 | -$31.23 -0.2 USD | |
| Sourcenext Corporation 4344.T | $168 1.13 USD |
-1.76
|
$22.87B 154.39M USD | $1.07M 7.25K USD | $167 1.13 USD | $174 1.17 USD | $22.87B 154.39M USD | 0 | -$19.92 -0.1 USD | |
| Environment Friendly Holdings Corp. 3777.T | $33 0.22 USD |
0
|
$9.56B 64.54M USD | $76.1K 513.7 USD | $32 0.22 USD | $33 0.22 USD | $9.56B 64.54M USD | 0 | -$0.54 -0.003 USD | |
| SystemSoft Corporation 7527.T | $63 0.43 USD |
-1.56
|
$5.34B 36.06M USD | $246K 1.66K USD | $63 0.43 USD | $65 0.44 USD | $5.34B 36.06M USD | 0 | -$18.05 -0.1 USD | |
| Globalway, Inc. 3936.T | $139 0.94 USD |
-19.54
|
$5.06B 34.17M USD | $4.72M 31.84K USD | $137 0.92 USD | $163 1.1 USD | $5.06B 34.17M USD | 0 | -$15.09 -0.1 USD | |
| Kushim, Inc. 2345.T | $212 1.43 USD |
-9.4
|
$3.76B 25.36M USD | $1.43M 9.68K USD | $211 1.42 USD | $227 1.53 USD | $3.76B 25.36M USD | 0 | -$114.6 -0.7 USD | |
| Softfront Holdings 2321.T | $99 0.67 USD |
-1.98
|
$3.06B 20.63M USD | $428K 2.89K USD | $99 0.67 USD | $105 0.71 USD | $3.06B 20.63M USD | 0 | -$8.31 -0.05 USD | |
| Unipos Inc. 6550.T | $175 1.18 USD |
-26.05
|
$2.28B 15.36M USD | $2.28M 15.38K USD | $173 1.17 USD | $192 1.3 USD | $2.28B 15.36M USD | 0 | -$23.01 -0.1 USD | |
| RVH Inc. 6786.T | $71 0.48 USD |
-6.58
|
$1.8B 12.14M USD | $1.53M 10.34K USD | $69 0.47 USD | $76 0.51 USD | $1.8B 12.14M USD | 0 | -$29.64 -0.2 USD | |
| Oracle Corporation Japan 4716.T | $16,995 114.72 USD |
0
|
$2.18T 14.69B USD | $52.5K 354.39 USD | $16,875 113.91 USD | $17,195 116.07 USD | $2.18T 14.69B USD | 36.10 | $470.76 3.18 USD | |
| NSD Co., Ltd. 9759.T | $3,538 23.88 USD |
-0.37
|
$270.53B 1.83B USD | $106.9K 721.6 USD | $3,520 23.76 USD | $3,561 24.04 USD | $270.53B 1.83B USD | 23.00 | $153.76 1.04 USD | |
| Money Forward, Inc. 3994.T | $4,498 30.36 USD |
+1.7
|
$248.57B 1.68B USD | $320.8K 2.17K USD | $4,435 29.94 USD | $4,630 31.25 USD | $248.57B 1.68B USD | 0 | -$112.3 -0.7 USD | |
| Sansan, Inc. 4443.T | $1,864 12.58 USD |
+0.05
|
$235.35B 1.59B USD | $657.9K 4.44K USD | $1,835 12.39 USD | $1,897 12.81 USD | $235.35B 1.59B USD | 113.72 | $16.39 0.11 USD | |
| freee K.K. 4478.T | $3,670 24.77 USD |
+0.27
|
$216.22B 1.46B USD | $265.9K 1.79K USD | $3,610 24.37 USD | $3,715 25.08 USD | $216.22B 1.46B USD | 0 | -$174.5 -1.1 USD | |
| Cybozu, Inc. 4776.T | $3,085 20.82 USD |
-1.12
|
$142.55B 962.26M USD | $197.8K 1.34K USD | $3,045 20.55 USD | $3,185 21.5 USD | $142.55B 962.26M USD | 33.29 | $92.66 0.63 USD | |
| WingArc1st Inc. 4432.T | $3,665 24.74 USD |
+0.14
|
$126.6B 854.6M USD | $37.5K 253.14 USD | $3,655 24.67 USD | $3,705 25.01 USD | $126.6B 854.6M USD | 21.48 | $170.56 1.15 USD | |
| Zuken Inc. 6947.T | $5,180 34.97 USD |
+0.39
|
$112.23B 757.6M USD | $19.5K 131.63 USD | $5,160 34.83 USD | $5,270 35.57 USD | $112.23B 757.6M USD | 21.87 | $236.84 1.6 USD | |
| Digital Arts Inc. 2326.T | $6,670 45.02 USD |
+0.15
|
$90.48B 610.74M USD | $55.9K 377.34 USD | $6,610 44.62 USD | $6,790 45.83 USD | $90.48B 610.74M USD | 29.11 | $229.1 1.55 USD | |
| Plus Alpha Consulting Co.,Ltd. 4071.T | $1,875 12.66 USD |
+0.64
|
$76.44B 515.99M USD | $165.1K 1.11K USD | $1,850 12.49 USD | $1,899 12.82 USD | $76.44B 515.99M USD | 22.92 | $81.79 0.55 USD | |
| Computer Engineering & Consulting Ltd. 9692.T | $2,226 15.03 USD |
-1.11
|
$70.32B 474.71M USD | $42.1K 284.19 USD | $2,215 14.95 USD | $2,266 15.3 USD | $70.32B 474.71M USD | 18.21 | $122.23 0.83 USD | |
| Toukei Computer Co., Ltd. 4746.T | $3,735 25.21 USD |
+1.22
|
$66.83B 451.14M USD | $39K 263.26 USD | $3,695 24.94 USD | $3,760 25.38 USD | $66.83B 451.14M USD | 14.45 | $258.3 1.74 USD | |
| Fixstars Corporation 3687.T | $2,051 13.84 USD |
+3.48
|
$66.15B 446.54M USD | $647.3K 4.37K USD | $2,017 13.62 USD | $2,104 14.2 USD | $66.15B 446.54M USD | 34.37 | $59.66 0.4 USD | |
| Broadleaf Co., Ltd. 3673.T | $714 4.82 USD |
-0.56
|
$63.7B 429.99M USD | $215.2K 1.45K USD | $711 4.8 USD | $726 4.9 USD | $63.7B 429.99M USD | 191.42 | $3.73 0.03 USD | |
| Fukui Computer Holdings,Inc. 9790.T | $3,045 20.55 USD |
+1.33
|
$62.96B 424.97M USD | $17.4K 117.45 USD | $3,005 20.28 USD | $3,055 20.62 USD | $62.96B 424.97M USD | 15.03 | $202.54 1.37 USD | |
| Base Co., Ltd. 4481.T | $3,340 22.55 USD |
+1.37
|
$61.7B 416.46M USD | $47.4K 319.96 USD | $3,305 22.31 USD | $3,405 22.98 USD | $61.7B 416.46M USD | 15.33 | $217.8 1.47 USD | |
| Avant Group Corporation 3836.T | $1,500 10.13 USD |
-0.2
|
$54.74B 369.53M USD | $85.2K 575.12 USD | $1,483 10.01 USD | $1,505 10.16 USD | $54.74B 369.53M USD | 17.11 | $87.62 0.59 USD | |
| Miroku Jyoho Service Co., Ltd. 9928.T | $1,799 12.14 USD |
-1.05
|
$53.85B 363.48M USD | $13.3K 89.78 USD | $1,799 12.14 USD | $1,840 12.42 USD | $53.85B 363.48M USD | 12.63 | $142.35 0.96 USD | |
| Business Engineering Corporation 4828.T | $4,460 30.11 USD |
+5.94
|
$53.41B 360.5M USD | $40.2K 271.36 USD | $4,265 28.79 USD | $4,480 30.24 USD | $53.41B 360.5M USD | 16.02 | $278.28 1.88 USD | |
| Safie Inc. 4375.T | $848 5.72 USD |
+3.41
|
$47.01B 317.34M USD | $404.2K 2.73K USD | $832 5.62 USD | $866 5.85 USD | $47.01B 317.34M USD | 0 | -$28.03 -0.1 USD | |
| Alpha Systems Inc. 4719.T | $3,315 22.38 USD |
+3.27
|
$46.54B 314.15M USD | $8.7K 58.73 USD | $3,230 21.8 USD | $3,325 22.44 USD | $46.54B 314.15M USD | 14.48 | $228.87 1.54 USD | |
| Japan System Techniques Co., Ltd. 4323.T | $1,876 12.66 USD |
+0.32
|
$46.39B 313.16M USD | $22.4K 151.21 USD | $1,829 12.35 USD | $1,909 12.89 USD | $46.39B 313.16M USD | 18.89 | $99.3 0.67 USD | |
| CELSYS, Inc. 3663.T | $1,373 9.27 USD |
-1.72
|
$41.86B 282.53M USD | $100.3K 677.05 USD | $1,370 9.25 USD | $1,416 9.56 USD | $41.86B 282.53M USD | 31.00 | $44.28 0.3 USD | |
| oRo Co., Ltd. 3983.T | $2,575 17.38 USD |
-1.42
|
$41.01B 276.82M USD | $11.9K 80.33 USD | $2,569 17.34 USD | $2,624 17.71 USD | $41.01B 276.82M USD | 20.03 | $128.51 0.87 USD | |
| PCA Corporation 9629.T | $1,786 12.06 USD |
+0.62
|
$35.81B 241.75M USD | $7K 47.25 USD | $1,782 12.03 USD | $1,795 12.12 USD | $35.81B 241.75M USD | 20.66 | $86.44 0.58 USD | |
| FFRI Security, Inc. 3692.T | $4,525 30.55 USD |
-5.73
|
$35.79B 241.6M USD | $1.24M 8.34K USD | $4,320 29.16 USD | $4,885 32.98 USD | $35.79B 241.6M USD | 101.36 | $44.64 0.3 USD | |
| Vinx Corp. 3784.T | $2,017 13.62 USD |
0
|
$33.99B 229.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.99B 229.44M USD | 0 | $0 0 USD | |
| Cybernet Systems Co., Ltd. 4312.T | $1,095 7.39 USD |
0
|
$33.84B 228.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.84B 228.41M USD | 0 | $0 0 USD | |
| JASTEC Co., Ltd. 9717.T | $1,934 13.06 USD |
0
|
$33.48B 226M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.48B 226M USD | 0 | $0 0 USD | |
| Pro-Ship Incorporated 3763.T | $2,554 17.24 USD |
+1.83
|
$31.59B 213.27M USD | $37.5K 253.14 USD | $2,525 17.04 USD | $2,595 17.52 USD | $31.59B 213.27M USD | 16.37 | $156 1.05 USD | |
| Toyokumo, Inc. 4058.T | $2,760 18.63 USD |
+3.53
|
$30.16B 203.58M USD | $36.1K 243.69 USD | $2,685 18.12 USD | $2,780 18.77 USD | $30.16B 203.58M USD | 35.82 | $77.05 0.52 USD | |
| System Research Co.,Ltd. 3771.T | $1,796 12.12 USD |
+0.9
|
$29.75B 200.83M USD | $8.4K 56.7 USD | $1,773 11.97 USD | $1,816 12.26 USD | $29.75B 200.83M USD | 15.19 | $118.19 0.8 USD | |
| Computer Institute of Japan, Ltd. 4826.T | $488 3.29 USD |
+0.83
|
$27.81B 187.72M USD | $34.1K 230.18 USD | $483 3.26 USD | $489 3.3 USD | $27.81B 187.72M USD | 30.55 | $15.97 0.11 USD | |
| eBASE Co.,Ltd. 3835.T | $510 3.44 USD |
-0.78
|
$22.9B 154.56M USD | $62.8K 423.92 USD | $508 3.43 USD | $517 3.49 USD | $22.9B 154.56M USD | 19.41 | $26.27 0.18 USD | |
| UNITED, Inc. 2497.T | $572 3.86 USD |
0
|
$22.47B 151.68M USD | $44.9K 303.09 USD | $569 3.84 USD | $573 3.87 USD | $22.47B 151.68M USD | 15.17 | $37.69 0.25 USD | |
| NEOJAPAN Inc. 3921.T | $1,517 10.24 USD |
+1.13
|
$21.23B 143.3M USD | $6.7K 45.23 USD | $1,505 10.16 USD | $1,519 10.25 USD | $21.23B 143.3M USD | 15.13 | $100.2 0.68 USD | |
| Toho System Science Co., Ltd. 4333.T | $1,210 8.17 USD |
+0.33
|
$20.96B 141.5M USD | $2.2K 14.85 USD | $1,206 8.14 USD | $1,211 8.17 USD | $20.96B 141.5M USD | 19.67 | $61.51 0.42 USD | |
| KSK Co.,Ltd. 9687.T | $3,280 22.14 USD |
+0.15
|
$19.85B 133.97M USD | $3.5K 23.63 USD | $3,250 21.94 USD | $3,295 22.24 USD | $19.85B 133.97M USD | 12.53 | $261.67 1.77 USD | |
| kubell Co., Ltd. 4448.T | $462 3.12 USD |
-0.65
|
$19.25B 129.93M USD | $113.6K 766.83 USD | $462 3.12 USD | $479 3.23 USD | $19.25B 129.93M USD | 0 | -$28.6 -0.1 USD | |
| SpiderPlus & Co. 4192.T | $462 3.12 USD |
-0.22
|
$16.31B 110.11M USD | $49.9K 336.84 USD | $461 3.11 USD | $469 3.17 USD | $16.31B 110.11M USD | 0 | -$21.89 -0.1 USD | |
| Kinjiro Co.,Ltd. 4013.T | $826 5.58 USD |
-2.37
|
$16.21B 109.42M USD | $141.2K 953.14 USD | $802 5.41 USD | $839 5.66 USD | $16.21B 109.42M USD | 35.00 | $23.6 0.16 USD | |
| Information Planning CO., LTD. 3712.T | $5,220 35.24 USD |
+1.16
|
$15.79B 106.59M USD | $3.3K 22.28 USD | $5,170 34.9 USD | $5,250 35.44 USD | $15.79B 106.59M USD | 14.53 | $359.14 2.42 USD | |
| ISB Corporation 9702.T | $1,364 9.21 USD |
+0.22
|
$15.6B 105.31M USD | $10.2K 68.85 USD | $1,361 9.19 USD | $1,383 9.34 USD | $15.6B 105.31M USD | 7.67 | $177.75 1.2 USD | |
| HEROZ, Inc. 4382.T | $1,014 6.84 USD |
+2.11
|
$15.28B 103.17M USD | $20.8K 140.41 USD | $994 6.71 USD | $1,024 6.91 USD | $15.28B 103.17M USD | 0 | -$81.32 -0.5 USD | |
| Cyber Com Co., Ltd. 3852.T | $1,902 12.84 USD |
0
|
$15.26B 102.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.26B 102.98M USD | 0 | $0 0 USD | |
| Cross Cat Co., Ltd. 2307.T | $1,064 7.18 USD |
+3.1
|
$15.01B 101.3M USD | $13.3K 89.78 USD | $1,037 7 USD | $1,066 7.2 USD | $15.01B 101.3M USD | 10.73 | $99.07 0.67 USD | |
| AGS Corporation 3648.T | $875 5.91 USD |
-0.34
|
$14.63B 98.79M USD | $6.3K 42.53 USD | $875 5.91 USD | $889 6 USD | $14.63B 98.79M USD | 16.97 | $51.54 0.35 USD | |
| UNIRITA Inc. 3800.T | $1,912 12.91 USD |
+0.63
|
$14.51B 97.92M USD | $1K 6.75 USD | $1,905 12.86 USD | $1,919 12.95 USD | $14.51B 97.92M USD | 20.87 | $91.58 0.62 USD | |
| Japan Process Development Co., Ltd. 9651.T | $1,495 10.09 USD |
+2.12
|
$14.47B 97.68M USD | $3.1K 20.93 USD | $1,466 9.9 USD | $1,495 10.09 USD | $14.47B 97.68M USD | 16.90 | $88.43 0.6 USD | |
| Gunosy Inc. 6047.T | $599 4.04 USD |
+0.84
|
$14.39B 97.14M USD | $80.4K 542.72 USD | $595 4.02 USD | $603 4.07 USD | $14.39B 97.14M USD | 0 | -$2.85 -0.01 USD | |
| ENECHANGE Ltd. 4169.T | $320 2.16 USD |
+7.02
|
$13.61B 91.85M USD | $1.65M 11.17K USD | $291 1.96 USD | $321 2.17 USD | $13.61B 91.85M USD | 0 | -$176.4 -1.1 USD | |
| HIMACS, Ltd. 4299.T | $1,171 7.9 USD |
+0.34
|
$13.57B 91.63M USD | $11.6K 78.3 USD | $1,168 7.88 USD | $1,173 7.92 USD | $13.57B 91.63M USD | 10.80 | $108.41 0.73 USD | |
| Kudan Inc. 4425.T | $1,180 7.97 USD |
+1.46
|
$13.31B 89.86M USD | $166.4K 1.12K USD | $1,158 7.82 USD | $1,198 8.09 USD | $13.31B 89.86M USD | 0 | -$45.93 -0.3 USD | |
| Datasection Inc. 3905.T | $738 4.98 USD |
-1.86
|
$13.02B 87.87M USD | $165.1K 1.11K USD | $726 4.9 USD | $755 5.1 USD | $13.02B 87.87M USD | 0 | -$49.47 -0.3 USD | |
| Ubicom Holdings, Inc. 3937.T | $1,012 6.83 USD |
+0.5
|
$12.26B 82.76M USD | $54.3K 366.54 USD | $1,009 6.81 USD | $1,037 7 USD | $12.26B 82.76M USD | 18.10 | $55.89 0.38 USD | |
| CDS Co.,Ltd. 2169.T | $1,791 12.09 USD |
-0.28
|
$12.21B 82.45M USD | $2.1K 14.18 USD | $1,791 12.09 USD | $1,796 12.12 USD | $12.21B 82.45M USD | 11.55 | $154.99 1.05 USD | |
| Japan PropTech Co.,Ltd. 4054.T | $870 5.87 USD |
-1.69
|
$12.1B 81.67M USD | $21.7K 146.48 USD | $866 5.85 USD | $902 6.09 USD | $12.1B 81.67M USD | 19.27 | $45.14 0.3 USD | |
| Headwaters Co.,Ltd 4011.T | $3,175 21.43 USD |
-2.01
|
$12.05B 81.37M USD | $9.1K 61.43 USD | $3,175 21.43 USD | $3,290 22.21 USD | $12.05B 81.37M USD | 48.51 | $65.45 0.44 USD | |
| System D Inc. 3804.T | $1,797 12.13 USD |
+1.24
|
$11.52B 77.74M USD | $2.7K 18.23 USD | $1,756 11.85 USD | $1,797 12.13 USD | $11.52B 77.74M USD | 20.70 | $86.8 0.59 USD | |
| Paycloud Holdings Inc. 4015.T | $721 4.87 USD |
+0.28
|
$11.44B 77.22M USD | $156.3K 1.06K USD | $718 4.85 USD | $753 5.08 USD | $11.44B 77.22M USD | 36.59 | $19.7 0.13 USD | |
| Abalance Corporation 3856.T | $601 4.06 USD |
-6.39
|
$11.36B 76.66M USD | $236.4K 1.6K USD | $600 4.05 USD | $635 4.29 USD | $11.36B 76.66M USD | 1.68 | $355.92 2.4 USD | |
| Ryomo Systems Co.,Ltd. 9691.T | $3,185 21.5 USD |
+3.07
|
$11.14B 75.22M USD | $4.8K 32.4 USD | $3,115 21.03 USD | $3,185 21.5 USD | $11.14B 75.22M USD | 15.00 | $212.28 1.43 USD | |
| Fabrica Holdings Co., Ltd. 4193.T | $2,033 13.72 USD |
+1.45
|
$10.88B 73.47M USD | $5.6K 37.8 USD | $2,011 13.57 USD | $2,040 13.77 USD | $10.88B 73.47M USD | 15.14 | $134.27 0.91 USD | |
| ATLED CORP. 3969.T | $1,400 9.45 USD |
+0.36
|
$10.48B 70.76M USD | $4.4K 29.7 USD | $1,391 9.39 USD | $1,401 9.46 USD | $10.48B 70.76M USD | 14.09 | $99.32 0.67 USD | |
| Beat Holdings Limited 9399.T | $542 3.66 USD |
-9.83
|
$9.87B 66.6M USD | $262.4K 1.77K USD | $513 3.46 USD | $637 4.3 USD | $9.87B 66.6M USD | 0 | -$90.15 -0.6 USD | |
| Yappli, Inc. 4168.T | $766 5.17 USD |
+0.92
|
$9.78B 65.99M USD | $55.4K 373.97 USD | $752 5.08 USD | $775 5.23 USD | $9.78B 65.99M USD | 13.29 | $57.61 0.39 USD | |
| Property Data Bank, Inc. 4389.T | $1,639 11.06 USD |
-0.61
|
$9.63B 65.01M USD | $3.3K 22.28 USD | $1,637 11.05 USD | $1,697 11.46 USD | $9.63B 65.01M USD | 21.14 | $77.5 0.52 USD | |
| SOLXYZ Co., Ltd. 4284.T | $383 2.59 USD |
-0.26
|
$9.32B 62.91M USD | $25.1K 169.43 USD | $381 2.57 USD | $388 2.62 USD | $9.32B 62.91M USD | 16.59 | $23.08 0.16 USD | |
| i Cubed Systems, Inc. 4495.T | $1,778 12 USD |
+0.11
|
$9.08B 61.29M USD | $4.1K 27.68 USD | $1,765 11.91 USD | $1,792 12.1 USD | $9.08B 61.29M USD | 17.62 | $100.88 0.68 USD | |
| Science Arts, Inc. 4412.T | $1,055 7.12 USD |
+1.15
|
$8.53B 57.59M USD | $48.5K 327.39 USD | $1,046 7.06 USD | $1,079 7.28 USD | $8.53B 57.59M USD | 0 | -$0.42 -0.002 USD | |
| Asteria Corporation 3853.T | $502 3.39 USD |
+2.87
|
$8.44B 56.95M USD | $44.5K 300.39 USD | $496 3.35 USD | $507 3.42 USD | $8.44B 56.95M USD | 28.98 | $17.32 0.12 USD | |
| Stmn, Inc. 4019.T | $960 6.48 USD |
+0.52
|
$8.41B 56.8M USD | $5.7K 38.48 USD | $950 6.41 USD | $963 6.5 USD | $8.41B 56.8M USD | 61.30 | $15.66 0.11 USD | |
| Creo Co.,Ltd. 9698.T | $1,072 7.24 USD |
-0.56
|
$8.29B 55.98M USD | $4K 27 USD | $1,069 7.22 USD | $1,078 7.28 USD | $8.29B 55.98M USD | 13.31 | $80.53 0.54 USD | |
| LaKeel, Inc. 4074.T | $1,010 6.82 USD |
-0.39
|
$7.17B 48.38M USD | $28.6K 193.06 USD | $1,005 6.78 USD | $1,038 7.01 USD | $7.17B 48.38M USD | 21.46 | $47.05 0.32 USD | |
| Sobal Corporation 2186.T | $909 6.14 USD |
0
|
$7.15B 48.27M USD | $1.2K 8.1 USD | $909 6.14 USD | $910 6.14 USD | $7.15B 48.27M USD | 13.73 | $66.18 0.45 USD | |
| TeamSpirit Inc. 4397.T | $425 2.87 USD |
+1.67
|
$7.01B 47.32M USD | $27.3K 184.28 USD | $421 2.84 USD | $430 2.9 USD | $7.01B 47.32M USD | 0 | -$0.42 -0.002 USD | |
| Scala, Inc. 4845.T | $396 2.67 USD |
-0.25
|
$6.87B 46.41M USD | $15.8K 106.65 USD | $395 2.67 USD | $400 2.7 USD | $6.87B 46.41M USD | 0 | -$117 -0.7 USD | |
| AI CROSS Inc. 4476.T | $1,781 12.02 USD |
+1.13
|
$6.69B 45.15M USD | $7.2K 48.6 USD | $1,762 11.89 USD | $1,783 12.04 USD | $6.69B 45.15M USD | 46.17 | $38.57 0.26 USD | |
| Dawn Corp. 2303.T | $2,182 14.73 USD |
+0.18
|
$6.66B 44.99M USD | $1.1K 7.43 USD | $2,179 14.71 USD | $2,197 14.83 USD | $6.66B 44.99M USD | 16.80 | $129.81 0.88 USD | |
| CYND Co., Ltd. 4256.T | $1,048 7.07 USD |
+0.96
|
$6.08B 41.04M USD | $12.2K 82.35 USD | $1,016 6.86 USD | $1,058 7.14 USD | $6.08B 41.04M USD | 62.71 | $16.71 0.11 USD | |
| CROOZ, Inc. 2138.T | $625 4.22 USD |
0
|
$5.98B 40.37M USD | $7.4K 49.95 USD | $623 4.21 USD | $630 4.25 USD | $5.98B 40.37M USD | 0 | -$64.68 -0.4 USD | |
| Photosynth inc. 4379.T | $377 2.54 USD |
+3.01
|
$5.87B 39.63M USD | $52.6K 355.06 USD | $366 2.47 USD | $379 2.56 USD | $5.87B 39.63M USD | 38.00 | $9.92 0.07 USD | |
| Morpho, Inc. 3653.T | $1,118 7.55 USD |
-0.71
|
$5.84B 39.44M USD | $12.2K 82.35 USD | $1,116 7.53 USD | $1,143 7.72 USD | $5.84B 39.44M USD | 19.09 | $58.55 0.4 USD | |
| YMIRLINK,Inc. 4372.T | $1,510 10.19 USD |
+2.72
|
$5.79B 39.06M USD | $3K 20.25 USD | $1,457 9.84 USD | $1,536 10.37 USD | $5.79B 39.06M USD | 12.31 | $122.6 0.83 USD | |
| XNET Corporation 4762.T | $1,296 8.75 USD |
-0.69
|
$5.42B 36.57M USD | $500 3.38 USD | $1,295 8.74 USD | $1,305 8.81 USD | $5.42B 36.57M USD | 13.18 | $98.27 0.66 USD | |
| sinops Inc. 4428.T | $869 5.87 USD |
-0.8
|
$5.41B 36.54M USD | $2.7K 18.23 USD | $855 5.77 USD | $891 6.01 USD | $5.41B 36.54M USD | 50.11 | $17.34 0.12 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}