Borsa: Tokyo Industria: Software - Applicazioni Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Giappone (152)
Tokyo (152)
- {{item.name}}
- Tutte le borse
- Amsterdam (6)
- ASX (86)
- Athens (7)
- Brussels (3)
- BSE (23)
- Budapest (1)
- Buenos Aires (6)
- Canadian Sec (33)
- Cboe CA (5)
- Copenhagen (19)
- Dusseldorf (6)
- Frankfurt (387)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (10)
- HKSE (34)
- Iceland (1)
- IOB (19)
- Irish (2)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (18)
- LSE (64)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NasdaqCM (61)
- NasdaqGM (22)
- NasdaqGS (72)
- NEO (2)
- NSE (24)
- NYSE (71)
- NYSE American (4)
- NZSE (6)
- Oslo (11)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (158)
- OTC Markets OTCQB (26)
- OTC Markets OTCQX (7)
- Other OTC (45)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (38)
- Shenzhen (66)
- Stockholm (54)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (15)
- Thailand (8)
- Tokyo (152)
- Toronto (28)
- TSXV (54)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
Tutti i settori
- {{item.name}}
- Tutti i settori
- Tecnologia (152)
Software - Applicazioni (152)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (8)
- Materiali da construzione (25)
- Prodotti chimici (41)
- Prodotti chimici speciali (121)
- Legname e manufatti di legna (6)
- Carta e prodotti cartacei (19)
- Alluminio (4)
- Rame (1)
- Altri Metalli Industriali e Minerari (14)
- Oro (1)
- Altri Metalli Preziosi e Minerari (1)
- Carbone da Coke (1)
- Acciaio (42)
- Auto e concessionarie di camion (22)
- Produttori autoveicoli (10)
- Ricambi auto (105)
- Arredamento, Infissi ed Elettrodomestici (35)
- Costruzioni residenziale (17)
- Tessile manifatturiero (25)
- Abbigliamento (33)
- Calzature ed Accessori (9)
- Imballaggio e contenitori (28)
- Servizi alla persona (38)
- Ristorazione (97)
- Vendita al Dettaglio di Abbigliamento (32)
- Grande distribuzione (34)
- Vendita al Dettaglio di Articoli per la Casa (15)
- Beni di lusso (12)
- Vendita al Dettaglio su Internet (40)
- Negozi al dettaglio specializzati (52)
- Gioco d'azzardo (5)
- Ozio (37)
- Alloggio (11)
- Resort e Casinò (6)
- Servizi di Viaggio (8)
- Gestione del patrimonio (21)
- Banche - Diversificate (3)
- Banche - nazionali (73)
- Finanziamento Ipotecario (4)
- Broker assicurativi (30)
- Dati Finanziari e Borse Valori (3)
- Assicurazione - Vita (5)
- Assicurazione - Danni (5)
- Assicurazione - Diversificato (4)
- Conglomerati Finanziari (5)
- Servizi di credito (20)
- Immobili - Sviluppo (17)
- Servizi Immobiliari (96)
- Immobili - Diversificati (28)
- REIT - Strutture per l'assistenza sanitaria (1)
- REIT - Hotel e Motel (6)
- REIT - Industriale (7)
- REIT - Ufficio (11)
- REIT - Residenziale (6)
- REIT - Retail (5)
- REIT - Specialità (2)
- REIT - Diversificato (25)
- Produttori di birra (6)
- Produttori di vino e distillati (2)
- Bevande - Analcoliche (9)
- Pasticceria (17)
- Prodotti agricoli (17)
- Prodotti per la casa e per la persona (42)
- Cibi confezionati (89)
- Istruzione e Training (30)
- Discount (7)
- Distribuzione alimentare (32)
- Negozi di generi alimentari (29)
- Tabacco (1)
- Biotecnologia (37)
- Fabbricanti di medicine - Generale (9)
- Farmaceutici - Generici o Speciali (32)
- Strutture di Assistenza Sanitaria (26)
- Rivenditori farmaceutici (23)
- Servizi per informazione medica (21)
- Dispositivi medici (17)
- Strumentazione medica e forniture (25)
- Diagnostica e Ricerca (8)
- Distribuzione servizi medici (11)
- Utenza- Produttori indipendenti di elettricita (1)
- Servizi - Rinnovabili (18)
- Utenza - Acqua regolamentato (1)
- Utenza- Elettrico regolamentato (1)
- Utenza - Gas regolamentato (13)
- Utenza- Diversificato (4)
- Servizi di Telecomunicazione (28)
- Agenzie Pubblicitarie (73)
- Editoria (20)
- Emittente (10)
- Divertimento (23)
- Internet Content &, Information (60)
- Giochi elettrici e Multimedia (41)
- Petrolio e gas - Esplorazione e produzione (2)
- Petrolio e gas - Integrato (2)
- Petrolio e gas - Midstream (1)
- Petrolio e gas - Raffinazione e Marketing (15)
- Petrolio e gas - Impianti e Servizi (1)
- Carbone Termico (2)
- Aerospaziale e Difesa (7)
- Servizi Aziendali Speciali (101)
- Servizi di Consulenza (21)
- Servizi di noleggio e locazione (17)
- Servizi di sicurezza e protezione (14)
- Servizi per il Personale e per l'Impiego (54)
- Conglomerati (84)
- Ingegneria e Costruzione (144)
- Infrastrutture operazioni (5)
- Prodotti e Attrezzature per l'Edilizia (58)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (20)
- Distribuzione industriale (25)
- Attrezzature e Forniture Aziendali (20)
- Macchine Industriali Speciali (184)
- Produzione in metallo (25)
- Controllo Trattamento Rifiuti (12)
- Strumenti ed accessori (38)
- Apparecchiature e Parti Elettriche (48)
- Aeroporti e servizi aerei (2)
- Compagnie aeree (3)
- Rete Ferroviaria (20)
- Spedizione Marittima (17)
- Autotrasporto (12)
- Logistiche e Trasporto Merci Integrati (41)
- Gestione dei rifiuti (15)
- Information technology (153)
- Software - Applicazioni (152)
- Software - Infrastrutture (54)
- Apparecchiature per la comunicazione (28)
- Computer Hardware (28)
- Elettronica di consumo (14)
- Componenti elettronici (102)
- Distribuzione di Componenti Elettronici e di Computer (23)
- Strumenti tecnici e scientifici (37)
- Semiconduttori - Attrezzature e Materiali (24)
- Semiconduttori (28)
- Solare (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| OBIC Co.,Ltd. 4684.T | $5,413 36.54 USD |
+3.36
|
$2.38T 16.07B USD | $425.2K 2.87K USD | $5,318 35.9 USD | $5,451 36.8 USD | $2.38T 16.07B USD | 36.78 | $147.16 0.99 USD | |
| SHIFT Inc. 3697.T | $1,776 11.99 USD |
+3.29
|
$472.2B 3.19B USD | $842.7K 5.69K USD | $1,728.5 11.67 USD | $1,778.5 12.01 USD | $472.2B 3.19B USD | 71.23 | $24.93 0.17 USD | |
| Infomart Corporation 2492.T | $434 2.93 USD |
0
|
$98.21B 662.97M USD | $273.6K 1.85K USD | $434 2.93 USD | $438 2.96 USD | $98.21B 662.97M USD | 123.29 | $3.52 0.02 USD | |
| PLAID,Inc. 4165.T | $1,263 8.53 USD |
-1.48
|
$51.55B 347.99M USD | $270.1K 1.82K USD | $1,251 8.44 USD | $1,289 8.7 USD | $51.55B 347.99M USD | 54.72 | $23.08 0.16 USD | |
| BASE,Inc. 4477.T | $404 2.73 USD |
-2.18
|
$46.49B 313.85M USD | $1.04M 7.01K USD | $397 2.68 USD | $415 2.8 USD | $46.49B 313.85M USD | 132.02 | $3.06 0.02 USD | |
| Datasection Inc. 3905.T | $2,479 16.73 USD |
-2.48
|
$43.73B 295.17M USD | $1.83M 12.32K USD | $2,377 16.05 USD | $2,506 16.92 USD | $43.73B 295.17M USD | 0 | -$49.57 -0.3 USD | |
| ExaWizards Inc. 4259.T | $478 3.23 USD |
-1.85
|
$40.03B 270.24M USD | $594.2K 4.01K USD | $473 3.19 USD | $489 3.3 USD | $40.03B 270.24M USD | 0 | -$30.88 -0.2 USD | |
| Sourcenext Corporation 4344.T | $171 1.15 USD |
-0.58
|
$23.69B 159.89M USD | $497.7K 3.36K USD | $170 1.15 USD | $175 1.18 USD | $23.69B 159.89M USD | 0 | -$19.92 -0.1 USD | |
| Environment Friendly Holdings Corp. 3777.T | $31 0.21 USD |
-3.13
|
$9.29B 62.73M USD | $83.7K 565 USD | $31 0.21 USD | $32 0.22 USD | $9.29B 62.73M USD | 0 | -$0.54 -0.003 USD | |
| Globalway, Inc. 3936.T | $225 1.52 USD |
+9.22
|
$8.2B 55.33M USD | $5.02M 33.92K USD | $201 1.36 USD | $227 1.53 USD | $8.2B 55.33M USD | 0 | -$15.11 -0.1 USD | |
| SystemSoft Corporation 7527.T | $71 0.48 USD |
0
|
$6.02B 40.64M USD | $208.9K 1.41K USD | $69 0.47 USD | $71 0.48 USD | $6.02B 40.64M USD | 0 | -$18.26 -0.1 USD | |
| Kushim, Inc. 2345.T | $223 1.51 USD |
0
|
$3.95B 26.67M USD | $84K 567.02 USD | $221 1.49 USD | $225 1.52 USD | $3.95B 26.67M USD | 0 | -$116.1 -0.7 USD | |
| Softfront Holdings 2321.T | $105 0.71 USD |
0
|
$3.24B 21.88M USD | $140.7K 949.76 USD | $104 0.7 USD | $106 0.72 USD | $3.24B 21.88M USD | 0 | -$8.31 -0.05 USD | |
| Unipos Inc. 6550.T | $176 1.19 USD |
+0.57
|
$2.29B 15.45M USD | $4K 27 USD | $174 1.17 USD | $176 1.19 USD | $2.29B 15.45M USD | 0 | -$23.01 -0.1 USD | |
| RVH Inc. 6786.T | $67 0.45 USD |
-1.47
|
$1.7B 11.45M USD | $15.1K 101.93 USD | $67 0.45 USD | $69 0.47 USD | $1.7B 11.45M USD | 0 | -$29.64 -0.2 USD | |
| Oracle Corporation Japan 4716.T | $16,990 114.69 USD |
-0.21
|
$2.18T 14.71B USD | $113.9K 768.86 USD | $16,855 113.78 USD | $17,320 116.91 USD | $2.18T 14.71B USD | 36.23 | $468.92 3.17 USD | |
| NSD Co., Ltd. 9759.T | $3,520 23.76 USD |
+0.57
|
$269.15B 1.82B USD | $10.1K 68.18 USD | $3,498 23.61 USD | $3,527 23.81 USD | $269.15B 1.82B USD | 22.90 | $153.65 1.04 USD | |
| Sansan, Inc. 4443.T | $2,121 14.32 USD |
+1.68
|
$267.8B 1.81B USD | $133.9K 903.86 USD | $2,079 14.03 USD | $2,121 14.32 USD | $267.8B 1.81B USD | 128.70 | $16.48 0.11 USD | |
| Money Forward, Inc. 3994.T | $4,745 32.03 USD |
+1.48
|
$263.29B 1.78B USD | $45K 303.76 USD | $4,698 31.71 USD | $4,749 32.06 USD | $263.29B 1.78B USD | 0 | -$111.7 -0.7 USD | |
| freee K.K. 4478.T | $3,795 25.62 USD |
-1.3
|
$226.53B 1.53B USD | $279.8K 1.89K USD | $3,775 25.48 USD | $3,900 26.33 USD | $226.53B 1.53B USD | 0 | -$172.2 -1.1 USD | |
| Cybozu, Inc. 4776.T | $3,200 21.6 USD |
+0.95
|
$147.86B 998.13M USD | $27.7K 186.98 USD | $3,160 21.33 USD | $3,205 21.63 USD | $147.86B 998.13M USD | 34.57 | $92.56 0.62 USD | |
| WingArc1st Inc. 4432.T | $3,940 26.6 USD |
+1.16
|
$136.71B 922.83M USD | $11.8K 79.65 USD | $3,885 26.22 USD | $3,940 26.6 USD | $136.71B 922.83M USD | 23.09 | $170.6 1.15 USD | |
| Zuken Inc. 6947.T | $5,410 36.52 USD |
+1.12
|
$116.95B 789.47M USD | $48.2K 325.36 USD | $5,350 36.11 USD | $5,520 37.26 USD | $116.95B 789.47M USD | 22.83 | $236.96 1.6 USD | |
| Digital Arts Inc. 2326.T | $7,410 50.02 USD |
+1.51
|
$100.51B 678.5M USD | $22K 148.51 USD | $7,290 49.21 USD | $7,440 50.22 USD | $100.51B 678.5M USD | 32.43 | $228.49 1.54 USD | |
| Plus Alpha Consulting Co.,Ltd. 4071.T | $2,150 14.51 USD |
+0.47
|
$87.65B 591.67M USD | $39.3K 265.29 USD | $2,128 14.36 USD | $2,183 14.74 USD | $87.65B 591.67M USD | 26.29 | $81.75 0.55 USD | |
| Computer Engineering & Consulting Ltd. 9692.T | $2,342 15.81 USD |
+0.09
|
$73.99B 499.45M USD | $19.9K 134.33 USD | $2,325 15.69 USD | $2,350 15.86 USD | $73.99B 499.45M USD | 19.17 | $122.15 0.82 USD | |
| Toukei Computer Co., Ltd. 4746.T | $3,875 26.16 USD |
-0.13
|
$69.34B 468.05M USD | $1.8K 12.15 USD | $3,855 26.02 USD | $3,890 26.26 USD | $69.34B 468.05M USD | 14.66 | $264.23 1.78 USD | |
| Fixstars Corporation 3687.T | $2,114 14.27 USD |
-0.05
|
$68.21B 460.47M USD | $468.1K 3.16K USD | $2,088 14.09 USD | $2,153 14.53 USD | $68.21B 460.47M USD | 35.46 | $59.61 0.4 USD | |
| Base Co., Ltd. 4481.T | $3,465 23.39 USD |
+1.76
|
$64.57B 435.86M USD | $8.5K 57.38 USD | $3,410 23.02 USD | $3,470 23.42 USD | $64.57B 435.86M USD | 15.90 | $217.92 1.47 USD | |
| Broadleaf Co., Ltd. 3673.T | $715 4.83 USD |
+0.99
|
$64.42B 434.85M USD | $21.9K 147.83 USD | $705 4.76 USD | $716 4.83 USD | $64.42B 434.85M USD | 194.29 | $3.68 0.02 USD | |
| Fukui Computer Holdings,Inc. 9790.T | $3,005 20.28 USD |
+0.23
|
$62.13B 419.39M USD | $7.4K 49.95 USD | $2,993 20.2 USD | $3,025 20.42 USD | $62.13B 419.39M USD | 14.82 | $202.66 1.37 USD | |
| Business Engineering Corporation 4828.T | $4,830 32.6 USD |
+2.33
|
$57.84B 390.41M USD | $13.1K 88.43 USD | $4,750 32.06 USD | $4,845 32.71 USD | $57.84B 390.41M USD | 17.37 | $278.01 1.88 USD | |
| Avant Group Corporation 3836.T | $1,505 10.16 USD |
+0.2
|
$55.91B 377.43M USD | $54.7K 369.24 USD | $1,499 10.12 USD | $1,511 10.2 USD | $55.91B 377.43M USD | 17.18 | $87.57 0.59 USD | |
| Miroku Jyoho Service Co., Ltd. 9928.T | $1,800 12.15 USD |
+0.61
|
$53.91B 363.88M USD | $18.1K 122.18 USD | $1,784 12.04 USD | $1,810 12.22 USD | $53.91B 363.88M USD | 12.64 | $142.4 0.96 USD | |
| Safie Inc. 4375.T | $955 6.45 USD |
-0.1
|
$52.94B 357.39M USD | $93K 627.78 USD | $944 6.37 USD | $966 6.52 USD | $52.94B 357.39M USD | 0 | -$28.1 -0.1 USD | |
| Japan System Techniques Co., Ltd. 4323.T | $1,984 13.39 USD |
+0.56
|
$49.06B 331.19M USD | $16.5K 111.38 USD | $1,951 13.17 USD | $1,994 13.46 USD | $49.06B 331.19M USD | 19.71 | $100.62 0.68 USD | |
| Alpha Systems Inc. 4719.T | $3,460 23.36 USD |
+1.76
|
$48.72B 328.85M USD | $2.4K 16.2 USD | $3,405 22.98 USD | $3,460 23.36 USD | $48.72B 328.85M USD | 15.12 | $228.82 1.54 USD | |
| CELSYS, Inc. 3663.T | $1,478 9.98 USD |
-3.71
|
$46.79B 315.87M USD | $183.1K 1.24K USD | $1,476 9.96 USD | $1,543 10.42 USD | $46.79B 315.87M USD | 33.44 | $44.19 0.3 USD | |
| oRo Co., Ltd. 3983.T | $2,770 18.7 USD |
+1.09
|
$44.11B 297.78M USD | $8.2K 55.35 USD | $2,735 18.46 USD | $2,790 18.83 USD | $44.11B 297.78M USD | 21.55 | $128.51 0.87 USD | |
| FFRI Security, Inc. 3692.T | $5,450 36.79 USD |
+0.37
|
$43.5B 293.67M USD | $183.4K 1.24K USD | $5,360 36.18 USD | $5,530 37.33 USD | $43.5B 293.67M USD | 120.92 | $45.07 0.3 USD | |
| PCA Corporation 9629.T | $1,800 12.15 USD |
+0.28
|
$36.09B 243.64M USD | $2.1K 14.18 USD | $1,791 12.09 USD | $1,805 12.18 USD | $36.09B 243.64M USD | 20.80 | $86.52 0.58 USD | |
| Vinx Corp. 3784.T | $2,017 13.62 USD |
0
|
$33.99B 229.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.99B 229.44M USD | 0 | $0 0 USD | |
| Toyokumo, Inc. 4058.T | $3,100 20.93 USD |
-1.59
|
$33.87B 228.66M USD | $16.3K 110.03 USD | $3,070 20.72 USD | $3,195 21.57 USD | $33.87B 228.66M USD | 40.16 | $77.18 0.52 USD | |
| Cybernet Systems Co., Ltd. 4312.T | $1,095 7.39 USD |
0
|
$33.84B 228.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.84B 228.41M USD | 0 | $0 0 USD | |
| JASTEC Co., Ltd. 9717.T | $1,934 13.06 USD |
0
|
$33.48B 226M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.48B 226M USD | 0 | $0 0 USD | |
| Pro-Ship Incorporated 3763.T | $2,634 17.78 USD |
+0.88
|
$32.64B 220.35M USD | $8.3K 56.03 USD | $2,603 17.57 USD | $2,649 17.88 USD | $32.64B 220.35M USD | 16.78 | $156.92 1.06 USD | |
| System Research Co.,Ltd. 3771.T | $1,862 12.57 USD |
+0.92
|
$31.25B 210.92M USD | $4.9K 33.08 USD | $1,850 12.49 USD | $1,875 12.66 USD | $31.25B 210.92M USD | 15.74 | $118.26 0.8 USD | |
| Computer Institute of Japan, Ltd. 4826.T | $492 3.32 USD |
+1.23
|
$28.27B 190.81M USD | $11.3K 76.28 USD | $488 3.29 USD | $494 3.33 USD | $28.27B 190.81M USD | 30.86 | $15.94 0.11 USD | |
| eBASE Co.,Ltd. 3835.T | $527 3.56 USD |
-2.41
|
$24.24B 163.65M USD | $53.7K 362.49 USD | $522 3.52 USD | $540 3.65 USD | $24.24B 163.65M USD | 20.08 | $26.24 0.18 USD | |
| NEOJAPAN Inc. 3921.T | $1,650 11.14 USD |
+1.29
|
$23.09B 155.86M USD | $10.9K 73.58 USD | $1,622 10.95 USD | $1,655 11.17 USD | $23.09B 155.86M USD | 16.12 | $102.3 0.69 USD | |
| UNITED, Inc. 2497.T | $579 3.91 USD |
+0.52
|
$21.63B 145.99M USD | $11.1K 74.93 USD | $574 3.87 USD | $580 3.92 USD | $21.63B 145.99M USD | 15.37 | $37.67 0.25 USD | |
| KSK Co.,Ltd. 9687.T | $3,510 23.69 USD |
-0.85
|
$21.24B 143.37M USD | $6K 40.5 USD | $3,500 23.63 USD | $3,650 24.64 USD | $21.24B 143.37M USD | 13.42 | $261.5 1.77 USD | |
| Toho System Science Co., Ltd. 4333.T | $1,216 8.21 USD |
-0.57
|
$21.07B 142.21M USD | $2.2K 14.85 USD | $1,215 8.2 USD | $1,223 8.26 USD | $21.07B 142.21M USD | 19.80 | $61.39 0.41 USD | |
| kubell Co., Ltd. 4448.T | $479 3.23 USD |
0
|
$19.96B 134.71M USD | $516.8K 3.49K USD | $477 3.22 USD | $496 3.35 USD | $19.96B 134.71M USD | 0 | -$28.6 -0.1 USD | |
| Kinjiro Co.,Ltd. 4013.T | $918 6.2 USD |
-1.19
|
$18.02B 121.61M USD | $54K 364.52 USD | $913 6.16 USD | $929 6.27 USD | $18.02B 121.61M USD | 38.89 | $23.6 0.16 USD | |
| SpiderPlus & Co. 4192.T | $502 3.39 USD |
+1.83
|
$17.72B 119.64M USD | $97.4K 657.48 USD | $489 3.3 USD | $505 3.41 USD | $17.72B 119.64M USD | 0 | -$21.94 -0.1 USD | |
| HEROZ, Inc. 4382.T | $1,130 7.63 USD |
+2.45
|
$17.03B 114.97M USD | $14.9K 100.58 USD | $1,109 7.49 USD | $1,132 7.64 USD | $17.03B 114.97M USD | 0 | -$81.29 -0.5 USD | |
| AGS Corporation 3648.T | $946 6.39 USD |
+0.11
|
$15.82B 106.8M USD | $2.1K 14.18 USD | $945 6.38 USD | $948 6.4 USD | $15.82B 106.8M USD | 18.36 | $51.5 0.35 USD | |
| ENECHANGE Ltd. 4169.T | $337 2.27 USD |
+2.12
|
$15.6B 105.28M USD | $62.9K 424.59 USD | $331 2.23 USD | $341 2.3 USD | $15.6B 105.28M USD | 0 | -$176.4 -1.1 USD | |
| ISB Corporation 9702.T | $1,361 9.19 USD |
-0.15
|
$15.57B 105.08M USD | $1.5K 10.13 USD | $1,358 9.17 USD | $1,370 9.25 USD | $15.57B 105.08M USD | 7.65 | $177.74 1.2 USD | |
| Information Planning CO., LTD. 3712.T | $5,040 34.02 USD |
0
|
$15.31B 103.32M USD | $1.1K 7.43 USD | $5,000 33.75 USD | $5,060 34.16 USD | $15.31B 103.32M USD | 14.08 | $357.84 2.42 USD | |
| Cyber Com Co., Ltd. 3852.T | $1,902 12.84 USD |
0
|
$15.26B 102.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.26B 102.98M USD | 0 | $0 0 USD | |
| Cross Cat Co., Ltd. 2307.T | $1,076 7.26 USD |
+0.47
|
$15.18B 102.45M USD | $4.6K 31.05 USD | $1,067 7.2 USD | $1,076 7.26 USD | $15.18B 102.45M USD | 10.54 | $102.07 0.69 USD | |
| Gunosy Inc. 6047.T | $627 4.23 USD |
+0.48
|
$15.06B 101.68M USD | $14.2K 95.85 USD | $623 4.21 USD | $627 4.23 USD | $15.06B 101.68M USD | 0 | -$2.87 -0.01 USD | |
| UNIRITA Inc. 3800.T | $1,909 12.89 USD |
0
|
$14.53B 98.08M USD | $10.6K 71.55 USD | $1,900 12.83 USD | $1,920 12.96 USD | $14.53B 98.08M USD | 20.83 | $91.63 0.62 USD | |
| HIMACS, Ltd. 4299.T | $1,186 8.01 USD |
-0.17
|
$13.77B 92.96M USD | $7.4K 49.95 USD | $1,181 7.97 USD | $1,195 8.07 USD | $13.77B 92.96M USD | 10.94 | $108.4 0.73 USD | |
| Japan Process Development Co., Ltd. 9651.T | $1,396 9.42 USD |
-0.43
|
$13.51B 91.21M USD | $1.5K 10.13 USD | $1,394 9.41 USD | $1,405 9.48 USD | $13.51B 91.21M USD | 15.80 | $88.33 0.6 USD | |
| Headwaters Co.,Ltd 4011.T | $3,515 23.73 USD |
+8.32
|
$13.35B 90.08M USD | $59.3K 400.29 USD | $3,230 21.8 USD | $3,570 24.1 USD | $13.35B 90.08M USD | 53.76 | $65.38 0.44 USD | |
| Kudan Inc. 4425.T | $1,172 7.91 USD |
+1.21
|
$13.22B 89.25M USD | $48.5K 327.39 USD | $1,156 7.8 USD | $1,179 7.96 USD | $13.22B 89.25M USD | 0 | -$45.93 -0.3 USD | |
| Paycloud Holdings Inc. 4015.T | $798 5.39 USD |
+1.14
|
$12.66B 85.47M USD | $30.6K 206.56 USD | $785 5.3 USD | $798 5.39 USD | $12.66B 85.47M USD | 40.44 | $19.73 0.13 USD | |
| System D Inc. 3804.T | $1,945 13.13 USD |
+1.3
|
$12.47B 84.14M USD | $1.5K 10.13 USD | $1,927 13.01 USD | $1,960 13.23 USD | $12.47B 84.14M USD | 22.41 | $86.78 0.59 USD | |
| CDS Co.,Ltd. 2169.T | $1,810 12.22 USD |
+0.11
|
$12.34B 83.32M USD | $1.8K 12.15 USD | $1,807 12.2 USD | $1,810 12.22 USD | $12.34B 83.32M USD | 11.66 | $155.12 1.05 USD | |
| Ubicom Holdings, Inc. 3937.T | $1,000 6.75 USD |
+0.91
|
$12.12B 81.78M USD | $16.6K 112.05 USD | $992 6.7 USD | $1,002 6.76 USD | $12.12B 81.78M USD | 17.89 | $55.89 0.38 USD | |
| Fabrica Holdings Co., Ltd. 4193.T | $2,200 14.85 USD |
+12.6
|
$11.78B 79.51M USD | $179.6K 1.21K USD | $2,017 13.62 USD | $2,270 15.32 USD | $11.78B 79.51M USD | 16.38 | $134.24 0.91 USD | |
| Abalance Corporation 3856.T | $595 4.02 USD |
0
|
$11.25B 75.92M USD | $38.8K 261.91 USD | $592 4 USD | $602 4.06 USD | $11.25B 75.92M USD | 1.67 | $355.93 2.4 USD | |
| Property Data Bank, Inc. 4389.T | $1,898 12.81 USD |
+3.72
|
$11.15B 75.28M USD | $8.5K 57.38 USD | $1,835 12.39 USD | $1,900 12.83 USD | $11.15B 75.28M USD | 24.44 | $77.63 0.52 USD | |
| Ryomo Systems Co.,Ltd. 9691.T | $3,110 20.99 USD |
+1.14
|
$10.88B 73.45M USD | $1.7K 11.48 USD | $3,045 20.55 USD | $3,115 21.03 USD | $10.88B 73.45M USD | 14.64 | $212.41 1.43 USD | |
| Japan PropTech Co.,Ltd. 4054.T | $773 5.22 USD |
+1.31
|
$10.75B 72.57M USD | $40K 270.01 USD | $752 5.08 USD | $788 5.32 USD | $10.75B 72.57M USD | 17.12 | $45.14 0.3 USD | |
| Beat Holdings Limited 9399.T | $589 3.98 USD |
-5.77
|
$10.72B 72.38M USD | $346.71K 2.34K USD | $536 3.62 USD | $635 4.29 USD | $10.72B 72.38M USD | 0 | -$90.19 -0.6 USD | |
| ATLED CORP. 3969.T | $1,405 9.48 USD |
+0.14
|
$10.53B 71.11M USD | $1.8K 12.15 USD | $1,401 9.46 USD | $1,407 9.5 USD | $10.53B 71.11M USD | 14.14 | $99.33 0.67 USD | |
| Yappli, Inc. 4168.T | $808 5.45 USD |
-0.37
|
$10.31B 69.61M USD | $21.3K 143.78 USD | $801 5.41 USD | $815 5.5 USD | $10.31B 69.61M USD | 14.03 | $57.58 0.39 USD | |
| SOLXYZ Co., Ltd. 4284.T | $408 2.75 USD |
+0.99
|
$10.05B 67.85M USD | $33.4K 225.46 USD | $403 2.72 USD | $408 2.75 USD | $10.05B 67.85M USD | 17.68 | $23.07 0.16 USD | |
| Asteria Corporation 3853.T | $574 3.87 USD |
+6.1
|
$9.68B 65.36M USD | $137.6K 928.84 USD | $538 3.63 USD | $574 3.87 USD | $9.68B 65.36M USD | 33.16 | $17.31 0.12 USD | |
| Science Arts, Inc. 4412.T | $1,147 7.74 USD |
+1.5
|
$9.64B 65.1M USD | $9.4K 63.45 USD | $1,126 7.6 USD | $1,148 7.75 USD | $9.64B 65.1M USD | 0 | -$0.45 -0.003 USD | |
| i Cubed Systems, Inc. 4495.T | $1,827 12.33 USD |
+0.27
|
$9.33B 62.98M USD | $5.5K 37.13 USD | $1,822 12.3 USD | $1,842 12.43 USD | $9.33B 62.98M USD | 18.11 | $100.85 0.68 USD | |
| Stmn, Inc. 4019.T | $1,058 7.14 USD |
+0.86
|
$9.27B 62.6M USD | $12.8K 86.4 USD | $1,050 7.09 USD | $1,070 7.22 USD | $9.27B 62.6M USD | 67.69 | $15.63 0.11 USD | |
| Creo Co.,Ltd. 9698.T | $1,102 7.44 USD |
-0.63
|
$8.52B 57.54M USD | $2K 13.5 USD | $1,082 7.3 USD | $1,107 7.47 USD | $8.52B 57.54M USD | 13.68 | $80.51 0.54 USD | |
| TeamSpirit Inc. 4397.T | $456 3.08 USD |
+1.79
|
$7.52B 50.77M USD | $50.3K 339.54 USD | $443 2.99 USD | $456 3.08 USD | $7.52B 50.77M USD | 0 | -$0.41 -0.002 USD | |
| Sobal Corporation 2186.T | $927 6.26 USD |
-0.11
|
$7.29B 49.23M USD | $200 1.35 USD | $927 6.26 USD | $927 6.26 USD | $7.29B 49.23M USD | 16.81 | $55.12 0.37 USD | |
| Dawn Corp. 2303.T | $2,380 16.07 USD |
+0.42
|
$7.27B 49.07M USD | $4.8K 32.4 USD | $2,370 16 USD | $2,380 16.07 USD | $7.27B 49.07M USD | 17.86 | $133.19 0.9 USD | |
| LaKeel, Inc. 4074.T | $1,015 6.85 USD |
-1.46
|
$7.2B 48.62M USD | $3.2K 21.6 USD | $1,010 6.82 USD | $1,029 6.95 USD | $7.2B 48.62M USD | 21.56 | $47.07 0.32 USD | |
| Scala, Inc. 4845.T | $401 2.71 USD |
-0.25
|
$6.98B 47.11M USD | $28.3K 191.03 USD | $401 2.71 USD | $405 2.73 USD | $6.98B 47.11M USD | 0 | -$117 -0.7 USD | |
| AI CROSS Inc. 4476.T | $1,852 12.5 USD |
+0.11
|
$6.96B 46.95M USD | $4.6K 31.05 USD | $1,840 12.42 USD | $1,856 12.53 USD | $6.96B 46.95M USD | 48.12 | $38.48 0.26 USD | |
| Photosynth inc. 4379.T | $400 2.7 USD |
+3.9
|
$6.33B 42.7M USD | $78.3K 528.55 USD | $381 2.57 USD | $400 2.7 USD | $6.33B 42.7M USD | 40.28 | $9.93 0.07 USD | |
| YMIRLINK,Inc. 4372.T | $1,559 10.52 USD |
-2.5
|
$6.13B 41.36M USD | $3.7K 24.98 USD | $1,556 10.5 USD | $1,570 10.6 USD | $6.13B 41.36M USD | 12.72 | $122.54 0.83 USD | |
| CYND Co., Ltd. 4256.T | $1,005 6.78 USD |
-0.59
|
$6.07B 40.99M USD | $2K 13.5 USD | $1,004 6.78 USD | $1,021 6.89 USD | $6.07B 40.99M USD | 59.89 | $16.78 0.11 USD | |
| CHIeru Co.,Ltd. 3933.T | $811 5.47 USD |
+0.12
|
$6.04B 40.8M USD | $1.7K 11.48 USD | $804 5.43 USD | $813 5.49 USD | $6.04B 40.8M USD | 25.67 | $31.59 0.21 USD | |
| Morpho, Inc. 3653.T | $1,145 7.73 USD |
+1.42
|
$5.98B 40.39M USD | $16.4K 110.7 USD | $1,127 7.61 USD | $1,145 7.73 USD | $5.98B 40.39M USD | 19.53 | $58.62 0.4 USD | |
| CROOZ, Inc. 2138.T | $613 4.14 USD |
-0.16
|
$5.87B 39.66M USD | $6K 40.5 USD | $605 4.08 USD | $617 4.16 USD | $5.87B 39.66M USD | 0 | -$64.54 -0.4 USD | |
| XNET Corporation 4762.T | $1,370 9.25 USD |
+1.11
|
$5.78B 39M USD | $4.6K 31.05 USD | $1,354 9.14 USD | $1,374 9.27 USD | $5.78B 39M USD | 13.94 | $98.24 0.66 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}