Borsa: Tokyo Industria: Software - Applicazioni Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Giappone (152)
Tokyo (152)
- {{item.name}}
- Tutte le borse
- Amsterdam (6)
- ASX (86)
- Athens (7)
- Brussels (3)
- BSE (23)
- Budapest (1)
- Buenos Aires (6)
- Canadian Sec (33)
- Cboe CA (5)
- Copenhagen (19)
- Dusseldorf (6)
- Frankfurt (387)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (10)
- HKSE (34)
- Iceland (1)
- IOB (19)
- Irish (2)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (18)
- LSE (64)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NasdaqCM (61)
- NasdaqGM (22)
- NasdaqGS (72)
- NEO (2)
- NSE (24)
- NYSE (71)
- NYSE American (4)
- NZSE (6)
- Oslo (11)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (158)
- OTC Markets OTCQB (26)
- OTC Markets OTCQX (7)
- Other OTC (45)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (38)
- Shenzhen (66)
- Stockholm (54)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (15)
- Thailand (8)
- Tokyo (152)
- Toronto (28)
- TSXV (54)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
Tutti i settori
- {{item.name}}
- Tutti i settori
- Tecnologia (152)
Software - Applicazioni (152)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (8)
- Materiali da construzione (25)
- Prodotti chimici (41)
- Prodotti chimici speciali (121)
- Legname e manufatti di legna (6)
- Carta e prodotti cartacei (19)
- Alluminio (4)
- Rame (1)
- Altri Metalli Industriali e Minerari (14)
- Oro (1)
- Altri Metalli Preziosi e Minerari (1)
- Carbone da Coke (1)
- Acciaio (42)
- Auto e concessionarie di camion (22)
- Produttori autoveicoli (10)
- Ricambi auto (105)
- Arredamento, Infissi ed Elettrodomestici (35)
- Costruzioni residenziale (17)
- Tessile manifatturiero (25)
- Abbigliamento (33)
- Calzature ed Accessori (9)
- Imballaggio e contenitori (28)
- Servizi alla persona (38)
- Ristorazione (97)
- Vendita al Dettaglio di Abbigliamento (32)
- Grande distribuzione (34)
- Vendita al Dettaglio di Articoli per la Casa (15)
- Beni di lusso (12)
- Vendita al Dettaglio su Internet (40)
- Negozi al dettaglio specializzati (52)
- Gioco d'azzardo (5)
- Ozio (37)
- Alloggio (11)
- Resort e Casinò (6)
- Servizi di Viaggio (8)
- Gestione del patrimonio (21)
- Banche - Diversificate (3)
- Banche - nazionali (73)
- Finanziamento Ipotecario (4)
- Broker assicurativi (30)
- Dati Finanziari e Borse Valori (3)
- Assicurazione - Vita (5)
- Assicurazione - Danni (5)
- Assicurazione - Diversificato (4)
- Conglomerati Finanziari (5)
- Servizi di credito (20)
- Immobili - Sviluppo (17)
- Servizi Immobiliari (96)
- Immobili - Diversificati (28)
- REIT - Strutture per l'assistenza sanitaria (1)
- REIT - Hotel e Motel (6)
- REIT - Industriale (7)
- REIT - Ufficio (11)
- REIT - Residenziale (6)
- REIT - Retail (5)
- REIT - Specialità (2)
- REIT - Diversificato (25)
- Produttori di birra (6)
- Produttori di vino e distillati (2)
- Bevande - Analcoliche (9)
- Pasticceria (17)
- Prodotti agricoli (17)
- Prodotti per la casa e per la persona (42)
- Cibi confezionati (89)
- Istruzione e Training (30)
- Discount (7)
- Distribuzione alimentare (32)
- Negozi di generi alimentari (29)
- Tabacco (1)
- Biotecnologia (37)
- Fabbricanti di medicine - Generale (9)
- Farmaceutici - Generici o Speciali (32)
- Strutture di Assistenza Sanitaria (26)
- Rivenditori farmaceutici (23)
- Servizi per informazione medica (21)
- Dispositivi medici (17)
- Strumentazione medica e forniture (25)
- Diagnostica e Ricerca (8)
- Distribuzione servizi medici (11)
- Utenza- Produttori indipendenti di elettricita (1)
- Servizi - Rinnovabili (18)
- Utenza - Acqua regolamentato (1)
- Utenza- Elettrico regolamentato (1)
- Utenza - Gas regolamentato (13)
- Utenza- Diversificato (4)
- Servizi di Telecomunicazione (28)
- Agenzie Pubblicitarie (73)
- Editoria (20)
- Emittente (10)
- Divertimento (23)
- Internet Content &, Information (60)
- Giochi elettrici e Multimedia (41)
- Petrolio e gas - Esplorazione e produzione (2)
- Petrolio e gas - Integrato (2)
- Petrolio e gas - Midstream (1)
- Petrolio e gas - Raffinazione e Marketing (15)
- Petrolio e gas - Impianti e Servizi (1)
- Carbone Termico (2)
- Aerospaziale e Difesa (7)
- Servizi Aziendali Speciali (101)
- Servizi di Consulenza (21)
- Servizi di noleggio e locazione (17)
- Servizi di sicurezza e protezione (14)
- Servizi per il Personale e per l'Impiego (54)
- Conglomerati (84)
- Ingegneria e Costruzione (144)
- Infrastrutture operazioni (5)
- Prodotti e Attrezzature per l'Edilizia (58)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (20)
- Distribuzione industriale (25)
- Attrezzature e Forniture Aziendali (20)
- Macchine Industriali Speciali (184)
- Produzione in metallo (25)
- Controllo Trattamento Rifiuti (12)
- Strumenti ed accessori (38)
- Apparecchiature e Parti Elettriche (48)
- Aeroporti e servizi aerei (2)
- Compagnie aeree (3)
- Rete Ferroviaria (20)
- Spedizione Marittima (17)
- Autotrasporto (12)
- Logistiche e Trasporto Merci Integrati (41)
- Gestione dei rifiuti (15)
- Information technology (153)
- Software - Applicazioni (152)
- Software - Infrastrutture (54)
- Apparecchiature per la comunicazione (28)
- Computer Hardware (28)
- Elettronica di consumo (14)
- Componenti elettronici (102)
- Distribuzione di Componenti Elettronici e di Computer (23)
- Strumenti tecnici e scientifici (37)
- Semiconduttori - Attrezzature e Materiali (24)
- Semiconduttori (28)
- Solare (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| OBIC Co.,Ltd. 4684.T | $5,260 35.51 USD |
+0.75
|
$2.31T 15.62B USD | $81.6K 550.82 USD | $5,199 35.09 USD | $5,273 35.59 USD | $2.31T 15.62B USD | 35.85 | $146.71 0.99 USD | |
| SHIFT Inc. 3697.T | $1,732 11.69 USD |
-0.29
|
$455.86B 3.08B USD | $917.5K 6.19K USD | $1,713 11.56 USD | $1,737.5 11.73 USD | $455.86B 3.08B USD | 68.75 | $25.19 0.17 USD | |
| Infomart Corporation 2492.T | $440 2.97 USD |
+6.02
|
$99.57B 672.14M USD | $1.28M 8.65K USD | $416 2.81 USD | $444 3 USD | $99.57B 672.14M USD | 130.95 | $3.36 0.02 USD | |
| PLAID,Inc. 4165.T | $1,232 8.32 USD |
+0.33
|
$50.29B 339.44M USD | $494.9K 3.34K USD | $1,221 8.24 USD | $1,259 8.5 USD | $50.29B 339.44M USD | 55.74 | $22.1 0.15 USD | |
| BASE,Inc. 4477.T | $410 2.77 USD |
+4.33
|
$47.19B 318.51M USD | $1.57M 10.62K USD | $394 2.66 USD | $410 2.77 USD | $47.19B 318.51M USD | 140.89 | $2.91 0.02 USD | |
| Datasection Inc. 3905.T | $2,420 16.34 USD |
+9.44
|
$42.69B 288.14M USD | $3.26M 22.03K USD | $2,331 15.73 USD | $2,542 17.16 USD | $42.69B 288.14M USD | 0 | -$49.53 -0.3 USD | |
| ExaWizards Inc. 4259.T | $486 3.28 USD |
-1.42
|
$40.21B 271.42M USD | $1.1M 7.44K USD | $482 3.25 USD | $494 3.33 USD | $40.21B 271.42M USD | 0 | -$31.26 -0.2 USD | |
| Sourcenext Corporation 4344.T | $174 1.17 USD |
-0.57
|
$23.69B 159.9M USD | $311.7K 2.1K USD | $174 1.17 USD | $177 1.19 USD | $23.69B 159.9M USD | 0 | -$19.92 -0.1 USD | |
| Environment Friendly Holdings Corp. 3777.T | $32 0.22 USD |
+3.23
|
$10.21B 68.93M USD | $258.8K 1.75K USD | $31 0.21 USD | $32 0.22 USD | $10.21B 68.93M USD | 0 | -$0.54 -0.003 USD | |
| Globalway, Inc. 3936.T | $213 1.44 USD |
+3.41
|
$7.76B 52.38M USD | $1.56M 10.51K USD | $201 1.36 USD | $214 1.44 USD | $7.76B 52.38M USD | 0 | -$15.09 -0.1 USD | |
| SystemSoft Corporation 7527.T | $71 0.48 USD |
+1.43
|
$6.02B 40.64M USD | $371.1K 2.51K USD | $70 0.47 USD | $72 0.49 USD | $6.02B 40.64M USD | 0 | -$18.26 -0.1 USD | |
| Kushim, Inc. 2345.T | $228 1.54 USD |
+3.64
|
$4.04B 27.27M USD | $298.2K 2.01K USD | $223 1.51 USD | $230 1.55 USD | $4.04B 27.27M USD | 0 | -$114.6 -0.7 USD | |
| Softfront Holdings 2321.T | $105 0.71 USD |
0
|
$3.24B 21.88M USD | $60K 405.02 USD | $104 0.7 USD | $106 0.72 USD | $3.24B 21.88M USD | 0 | -$8.31 -0.05 USD | |
| Unipos Inc. 6550.T | $177 1.19 USD |
+2.91
|
$2.3B 15.54M USD | $143.2K 966.64 USD | $172 1.16 USD | $178 1.2 USD | $2.3B 15.54M USD | 0 | -$23.01 -0.1 USD | |
| RVH Inc. 6786.T | $68 0.46 USD |
+1.49
|
$1.72B 11.62M USD | $165.6K 1.12K USD | $66 0.45 USD | $68 0.46 USD | $1.72B 11.62M USD | 0 | -$29.64 -0.2 USD | |
| Oracle Corporation Japan 4716.T | $17,065 115.19 USD |
+0.23
|
$2.19T 14.77B USD | $25.5K 172.13 USD | $17,025 114.92 USD | $17,320 116.91 USD | $2.19T 14.77B USD | 36.31 | $469.89 3.17 USD | |
| NSD Co., Ltd. 9759.T | $3,549 23.96 USD |
+0.71
|
$271.37B 1.83B USD | $27.3K 184.28 USD | $3,510 23.69 USD | $3,568 24.08 USD | $271.37B 1.83B USD | 23.09 | $153.65 1.04 USD | |
| Sansan, Inc. 4443.T | $2,076 14.01 USD |
-0.48
|
$262.12B 1.77B USD | $149.5K 1.01K USD | $2,075 14.01 USD | $2,109 14.24 USD | $262.12B 1.77B USD | 125.97 | $16.48 0.11 USD | |
| Money Forward, Inc. 3994.T | $4,692 31.67 USD |
-0.06
|
$259.3B 1.75B USD | $81.1K 547.45 USD | $4,674 31.55 USD | $4,765 32.17 USD | $259.3B 1.75B USD | 0 | -$112.2 -0.7 USD | |
| freee K.K. 4478.T | $3,795 25.62 USD |
-1.3
|
$224.17B 1.51B USD | $104.6K 706.08 USD | $3,785 25.55 USD | $3,900 26.33 USD | $224.17B 1.51B USD | 0 | -$174.5 -1.1 USD | |
| Cybozu, Inc. 4776.T | $3,185 21.5 USD |
+0.79
|
$147.17B 993.45M USD | $33.1K 223.43 USD | $3,160 21.33 USD | $3,215 21.7 USD | $147.17B 993.45M USD | 34.39 | $92.59 0.63 USD | |
| WingArc1st Inc. 4432.T | $4,020 27.14 USD |
+2.81
|
$138.95B 937.95M USD | $23.9K 161.33 USD | $3,900 26.33 USD | $4,025 27.17 USD | $138.95B 937.95M USD | 23.58 | $170.48 1.15 USD | |
| Zuken Inc. 6947.T | $5,450 36.79 USD |
+1.87
|
$117.82B 795.31M USD | $6.1K 41.18 USD | $5,350 36.11 USD | $5,450 36.79 USD | $117.82B 795.31M USD | 22.99 | $237.01 1.6 USD | |
| Digital Arts Inc. 2326.T | $7,390 49.88 USD |
+1.23
|
$100.24B 676.67M USD | $19.4K 130.96 USD | $7,320 49.41 USD | $7,400 49.95 USD | $100.24B 676.67M USD | 32.34 | $228.49 1.54 USD | |
| Plus Alpha Consulting Co.,Ltd. 4071.T | $2,122 14.32 USD |
+0.43
|
$86.76B 585.62M USD | $46.1K 311.19 USD | $2,115 14.28 USD | $2,139 14.44 USD | $86.76B 585.62M USD | 25.95 | $81.77 0.55 USD | |
| Computer Engineering & Consulting Ltd. 9692.T | $2,367 15.98 USD |
+0.68
|
$74.78B 504.78M USD | $13.1K 88.43 USD | $2,351 15.87 USD | $2,375 16.03 USD | $74.78B 504.78M USD | 19.36 | $122.25 0.83 USD | |
| Fixstars Corporation 3687.T | $2,149 14.51 USD |
+1.61
|
$69.31B 467.87M USD | $206.1K 1.39K USD | $2,103 14.2 USD | $2,153 14.53 USD | $69.31B 467.87M USD | 36.03 | $59.64 0.4 USD | |
| Toukei Computer Co., Ltd. 4746.T | $3,845 25.95 USD |
+1.32
|
$68.8B 464.42M USD | $9.6K 64.8 USD | $3,800 25.65 USD | $3,860 26.06 USD | $68.8B 464.42M USD | 14.87 | $258.44 1.74 USD | |
| Broadleaf Co., Ltd. 3673.T | $714 4.82 USD |
-0.14
|
$63.7B 429.99M USD | $13.7K 92.48 USD | $712 4.81 USD | $716 4.83 USD | $63.7B 429.99M USD | 191.93 | $3.72 0.03 USD | |
| Base Co., Ltd. 4481.T | $3,445 23.25 USD |
+0.29
|
$63.64B 429.55M USD | $4K 27 USD | $3,435 23.19 USD | $3,480 23.49 USD | $63.64B 429.55M USD | 15.81 | $217.78 1.47 USD | |
| Fukui Computer Holdings,Inc. 9790.T | $3,030 20.45 USD |
-0.16
|
$62.65B 422.88M USD | $5.4K 36.45 USD | $3,030 20.45 USD | $3,065 20.69 USD | $62.65B 422.88M USD | 14.94 | $202.74 1.37 USD | |
| Business Engineering Corporation 4828.T | $4,715 31.83 USD |
+0.85
|
$57.24B 386.41M USD | $3.2K 21.6 USD | $4,715 31.83 USD | $4,750 32.06 USD | $57.24B 386.41M USD | 16.95 | $278.16 1.88 USD | |
| Avant Group Corporation 3836.T | $1,525 10.29 USD |
-0.26
|
$55.66B 375.69M USD | $7.7K 51.98 USD | $1,519 10.25 USD | $1,528 10.31 USD | $55.66B 375.69M USD | 17.40 | $87.61 0.59 USD | |
| Miroku Jyoho Service Co., Ltd. 9928.T | $1,798 12.14 USD |
+0.45
|
$53.82B 363.28M USD | $2.7K 18.23 USD | $1,791 12.09 USD | $1,807 12.2 USD | $53.82B 363.28M USD | 12.61 | $142.48 0.96 USD | |
| Safie Inc. 4375.T | $964 6.51 USD |
+4.44
|
$53.44B 360.75M USD | $159.5K 1.08K USD | $935 6.31 USD | $969 6.54 USD | $53.44B 360.75M USD | 0 | -$28.05 -0.1 USD | |
| Japan System Techniques Co., Ltd. 4323.T | $1,985 13.4 USD |
+2
|
$49.09B 331.36M USD | $18.8K 126.91 USD | $1,963 13.25 USD | $1,999 13.49 USD | $49.09B 331.36M USD | 20.00 | $99.25 0.67 USD | |
| Alpha Systems Inc. 4719.T | $3,410 23.02 USD |
0
|
$48.43B 326.94M USD | $300 2.03 USD | $3,405 22.98 USD | $3,410 23.02 USD | $48.43B 326.94M USD | 14.90 | $228.81 1.54 USD | |
| CELSYS, Inc. 3663.T | $1,525 10.29 USD |
-0.65
|
$46.49B 313.81M USD | $25.6K 172.81 USD | $1,518 10.25 USD | $1,543 10.42 USD | $46.49B 313.81M USD | 34.49 | $44.21 0.3 USD | |
| oRo Co., Ltd. 3983.T | $2,791 18.84 USD |
+4.49
|
$44.91B 303.18M USD | $70.9K 478.59 USD | $2,680 18.09 USD | $2,822 19.05 USD | $44.91B 303.18M USD | 21.72 | $128.48 0.87 USD | |
| FFRI Security, Inc. 3692.T | $5,470 36.92 USD |
-0.18
|
$43.27B 292.06M USD | $317.8K 2.15K USD | $5,360 36.18 USD | $5,560 37.53 USD | $43.27B 292.06M USD | 121.71 | $44.94 0.3 USD | |
| PCA Corporation 9629.T | $1,810 12.22 USD |
-0.98
|
$36.29B 244.99M USD | $1.7K 11.48 USD | $1,810 12.22 USD | $1,824 12.31 USD | $36.29B 244.99M USD | 20.93 | $86.46 0.58 USD | |
| Toyokumo, Inc. 4058.T | $3,135 21.16 USD |
+2.45
|
$34.26B 231.24M USD | $15.2K 102.6 USD | $3,080 20.79 USD | $3,145 21.23 USD | $34.26B 231.24M USD | 40.65 | $77.11 0.52 USD | |
| Vinx Corp. 3784.T | $2,017 13.62 USD |
0
|
$33.99B 229.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.99B 229.44M USD | 0 | $0 0 USD | |
| Cybernet Systems Co., Ltd. 4312.T | $1,095 7.39 USD |
0
|
$33.84B 228.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.84B 228.41M USD | 0 | $0 0 USD | |
| JASTEC Co., Ltd. 9717.T | $1,934 13.06 USD |
0
|
$33.48B 226M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.48B 226M USD | 0 | $0 0 USD | |
| Pro-Ship Incorporated 3763.T | $2,648 17.87 USD |
+2
|
$32.77B 221.21M USD | $10.8K 72.9 USD | $2,612 17.63 USD | $2,672 18.04 USD | $32.77B 221.21M USD | 16.97 | $156.02 1.05 USD | |
| System Research Co.,Ltd. 3771.T | $1,887 12.74 USD |
+0.96
|
$31.26B 211.01M USD | $17.9K 120.83 USD | $1,869 12.62 USD | $1,913 12.91 USD | $31.26B 211.01M USD | 15.94 | $118.31 0.8 USD | |
| Computer Institute of Japan, Ltd. 4826.T | $491 3.31 USD |
+0.2
|
$27.98B 188.87M USD | $6.9K 46.58 USD | $490 3.31 USD | $492 3.32 USD | $27.98B 188.87M USD | 30.74 | $15.97 0.11 USD | |
| eBASE Co.,Ltd. 3835.T | $531 3.58 USD |
-1.67
|
$23.84B 160.92M USD | $4.1K 27.68 USD | $531 3.58 USD | $540 3.65 USD | $23.84B 160.92M USD | 20.23 | $26.24 0.18 USD | |
| NEOJAPAN Inc. 3921.T | $1,628 10.99 USD |
+2.01
|
$22.78B 153.79M USD | $11.9K 80.33 USD | $1,604 10.83 USD | $1,628 10.99 USD | $22.78B 153.79M USD | 16.24 | $100.23 0.68 USD | |
| UNITED, Inc. 2497.T | $579 3.91 USD |
+0.52
|
$21.66B 146.24M USD | $18.2K 122.86 USD | $575 3.88 USD | $580 3.92 USD | $21.66B 146.24M USD | 15.37 | $37.67 0.25 USD | |
| KSK Co.,Ltd. 9687.T | $3,580 24.17 USD |
+1.13
|
$21.66B 146.23M USD | $1.1K 7.43 USD | $3,580 24.17 USD | $3,580 24.17 USD | $21.66B 146.23M USD | 13.68 | $261.61 1.77 USD | |
| Toho System Science Co., Ltd. 4333.T | $1,225 8.27 USD |
+0.25
|
$21.22B 143.26M USD | $1.4K 9.45 USD | $1,222 8.25 USD | $1,225 8.27 USD | $21.22B 143.26M USD | 19.92 | $61.47 0.41 USD | |
| kubell Co., Ltd. 4448.T | $492 3.32 USD |
+2.72
|
$20.5B 138.37M USD | $176.9K 1.19K USD | $480 3.24 USD | $496 3.35 USD | $20.5B 138.37M USD | 0 | -$28.6 -0.1 USD | |
| Kinjiro Co.,Ltd. 4013.T | $911 6.15 USD |
+1
|
$18.12B 122.29M USD | $83.6K 564.32 USD | $881 5.95 USD | $920 6.21 USD | $18.12B 122.29M USD | 38.55 | $23.63 0.16 USD | |
| SpiderPlus & Co. 4192.T | $493 3.33 USD |
0
|
$17.44B 117.73M USD | $23.2K 156.61 USD | $489 3.3 USD | $499 3.37 USD | $17.44B 117.73M USD | 0 | -$21.94 -0.1 USD | |
| HEROZ, Inc. 4382.T | $1,102 7.44 USD |
+0.64
|
$16.61B 112.12M USD | $8K 54 USD | $1,084 7.32 USD | $1,103 7.45 USD | $16.61B 112.12M USD | 0 | -$81.25 -0.5 USD | |
| ISB Corporation 9702.T | $1,375 9.28 USD |
+0.81
|
$15.73B 106.16M USD | $3.5K 23.63 USD | $1,371 9.25 USD | $1,380 9.32 USD | $15.73B 106.16M USD | 7.73 | $177.87 1.2 USD | |
| AGS Corporation 3648.T | $928 6.26 USD |
+0.76
|
$15.52B 104.77M USD | $5.4K 36.45 USD | $922 6.22 USD | $930 6.28 USD | $15.52B 104.77M USD | 18.02 | $51.48 0.35 USD | |
| ENECHANGE Ltd. 4169.T | $336 2.27 USD |
+0.3
|
$15.36B 103.71M USD | $25.4K 171.46 USD | $334 2.25 USD | $339 2.29 USD | $15.36B 103.71M USD | 0 | -$176.4 -1.1 USD | |
| Information Planning CO., LTD. 3712.T | $5,060 34.16 USD |
0
|
$15.31B 103.32M USD | $2.6K 17.55 USD | $5,010 33.82 USD | $5,080 34.29 USD | $15.31B 103.32M USD | 14.08 | $359.26 2.43 USD | |
| Cyber Com Co., Ltd. 3852.T | $1,902 12.84 USD |
0
|
$15.26B 102.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.26B 102.98M USD | 0 | $0 0 USD | |
| Cross Cat Co., Ltd. 2307.T | $1,067 7.2 USD |
+2.6
|
$15.05B 101.59M USD | $29K 195.76 USD | $1,061 7.16 USD | $1,049 7.08 USD | $15.05B 101.59M USD | 10.76 | $99.11 0.67 USD | |
| Gunosy Inc. 6047.T | $623 4.21 USD |
0
|
$14.97B 101.03M USD | $27.2K 183.61 USD | $620 4.19 USD | $626 4.23 USD | $14.97B 101.03M USD | 0 | -$2.87 -0.01 USD | |
| UNIRITA Inc. 3800.T | $1,912 12.91 USD |
-0.16
|
$14.52B 98.03M USD | $500 3.38 USD | $1,912 12.91 USD | $1,912 12.91 USD | $14.52B 98.03M USD | 20.88 | $91.54 0.62 USD | |
| HIMACS, Ltd. 4299.T | $1,194 8.06 USD |
+0.5
|
$13.84B 93.43M USD | $2.2K 14.85 USD | $1,188 8.02 USD | $1,195 8.07 USD | $13.84B 93.43M USD | 11.01 | $108.35 0.73 USD | |
| Japan Process Development Co., Ltd. 9651.T | $1,410 9.52 USD |
-0.35
|
$13.65B 92.13M USD | $1.5K 10.13 USD | $1,410 9.52 USD | $1,415 9.55 USD | $13.65B 92.13M USD | 15.94 | $88.44 0.6 USD | |
| Kudan Inc. 4425.T | $1,163 7.85 USD |
+0.43
|
$13.12B 88.57M USD | $9.4K 63.45 USD | $1,161 7.84 USD | $1,175 7.93 USD | $13.12B 88.57M USD | 0 | -$45.96 -0.3 USD | |
| Headwaters Co.,Ltd 4011.T | $3,420 23.09 USD |
+5.38
|
$12.98B 87.65M USD | $25.3K 170.78 USD | $3,230 21.8 USD | $3,445 23.25 USD | $12.98B 87.65M USD | 52.43 | $65.22 0.44 USD | |
| Paycloud Holdings Inc. 4015.T | $791 5.34 USD |
+0.76
|
$12.58B 84.94M USD | $33.1K 223.43 USD | $780 5.27 USD | $797 5.38 USD | $12.58B 84.94M USD | 40.15 | $19.7 0.13 USD | |
| CDS Co.,Ltd. 2169.T | $1,807 12.2 USD |
-0.06
|
$12.32B 83.18M USD | $600 4.05 USD | $1,807 12.2 USD | $1,807 12.2 USD | $12.32B 83.18M USD | 11.66 | $154.95 1.05 USD | |
| System D Inc. 3804.T | $1,920 12.96 USD |
+1.05
|
$12.31B 83.06M USD | $2.4K 16.2 USD | $1,887 12.74 USD | $1,950 13.16 USD | $12.31B 83.06M USD | 22.11 | $86.83 0.59 USD | |
| Ubicom Holdings, Inc. 3937.T | $1,001 6.76 USD |
+1.32
|
$12.13B 81.86M USD | $16.8K 113.4 USD | $992 6.7 USD | $1,002 6.76 USD | $12.13B 81.86M USD | 17.93 | $55.82 0.38 USD | |
| Abalance Corporation 3856.T | $602 4.06 USD |
+1.35
|
$11.49B 77.59M USD | $87K 587.27 USD | $596 4.02 USD | $615 4.15 USD | $11.49B 77.59M USD | 1.69 | $355.92 2.4 USD | |
| Property Data Bank, Inc. 4389.T | $1,887 12.74 USD |
+3.11
|
$11.09B 74.84M USD | $4K 27 USD | $1,835 12.39 USD | $1,899 12.82 USD | $11.09B 74.84M USD | 24.32 | $77.59 0.52 USD | |
| Ryomo Systems Co.,Ltd. 9691.T | $3,115 21.03 USD |
+1.3
|
$10.9B 73.57M USD | $700 4.73 USD | $3,075 20.76 USD | $3,115 21.03 USD | $10.9B 73.57M USD | 14.66 | $212.48 1.43 USD | |
| Japan PropTech Co.,Ltd. 4054.T | $769 5.19 USD |
+0.79
|
$10.69B 72.19M USD | $4.2K 28.35 USD | $752 5.08 USD | $773 5.22 USD | $10.69B 72.19M USD | 17.02 | $45.17 0.3 USD | |
| ATLED CORP. 3969.T | $1,407 9.5 USD |
+0.14
|
$10.53B 71.11M USD | $3.3K 22.28 USD | $1,399 9.44 USD | $1,411 9.52 USD | $10.53B 71.11M USD | 14.16 | $99.33 0.67 USD | |
| Fabrica Holdings Co., Ltd. 4193.T | $1,945 13.13 USD |
-0.05
|
$10.41B 70.29M USD | $6K 40.5 USD | $1,946 13.14 USD | $1,947 13.14 USD | $10.41B 70.29M USD | 14.48 | $134.27 0.91 USD | |
| Yappli, Inc. 4168.T | $813 5.49 USD |
+0.62
|
$10.38B 70.04M USD | $28.2K 190.36 USD | $806 5.44 USD | $815 5.5 USD | $10.38B 70.04M USD | 14.11 | $57.61 0.39 USD | |
| SOLXYZ Co., Ltd. 4284.T | $406 2.74 USD |
-0.73
|
$9.88B 66.69M USD | $18.3K 123.53 USD | $406 2.74 USD | $409 2.76 USD | $9.88B 66.69M USD | 17.59 | $23.07 0.16 USD | |
| Beat Holdings Limited 9399.T | $525 3.54 USD |
0
|
$9.56B 64.51M USD | $196.1K 1.32K USD | $473 3.19 USD | $525 3.54 USD | $9.56B 64.51M USD | 0 | -$90.14 -0.6 USD | |
| i Cubed Systems, Inc. 4495.T | $1,834 12.38 USD |
+0.66
|
$9.37B 63.22M USD | $2.4K 16.2 USD | $1,822 12.3 USD | $1,842 12.43 USD | $9.37B 63.22M USD | 18.16 | $100.94 0.68 USD | |
| Science Arts, Inc. 4412.T | $1,147 7.74 USD |
-2.39
|
$9.28B 62.61M USD | $27.3K 184.28 USD | $1,144 7.72 USD | $1,188 8.02 USD | $9.28B 62.61M USD | 0 | -$0.47 -0.003 USD | |
| Asteria Corporation 3853.T | $536 3.62 USD |
-1.29
|
$9.01B 60.81M USD | $45.8K 309.16 USD | $544 3.67 USD | $544 3.67 USD | $9.01B 60.81M USD | 30.94 | $17.32 0.12 USD | |
| Stmn, Inc. 4019.T | $1,023 6.91 USD |
+1.68
|
$8.97B 60.53M USD | $11.5K 77.63 USD | $1,003 6.77 USD | $1,029 6.95 USD | $8.97B 60.53M USD | 65.61 | $15.59 0.11 USD | |
| Creo Co.,Ltd. 9698.T | $1,073 7.24 USD |
-0.37
|
$8.3B 56.03M USD | $1K 6.75 USD | $1,073 7.24 USD | $1,077 7.27 USD | $8.3B 56.03M USD | 13.31 | $80.56 0.54 USD | |
| LaKeel, Inc. 4074.T | $1,038 7.01 USD |
+2.06
|
$7.37B 49.73M USD | $5.7K 38.48 USD | $1,018 6.87 USD | $1,046 7.06 USD | $7.37B 49.73M USD | 22.04 | $47.09 0.32 USD | |
| TeamSpirit Inc. 4397.T | $445 3 USD |
-0.67
|
$7.34B 49.55M USD | $12.9K 87.08 USD | $443 2.99 USD | $450 3.04 USD | $7.34B 49.55M USD | 0 | -$0.4 -0.002 USD | |
| Sobal Corporation 2186.T | $924 6.24 USD |
-0.11
|
$7.27B 49.07M USD | $200 1.35 USD | $924 6.24 USD | $926 6.25 USD | $7.27B 49.07M USD | 16.81 | $54.95 0.37 USD | |
| Dawn Corp. 2303.T | $2,345 15.83 USD |
+1.47
|
$7.16B 48.35M USD | $2.6K 17.55 USD | $2,329 15.72 USD | $2,349 15.86 USD | $7.16B 48.35M USD | 18.05 | $129.88 0.88 USD | |
| Scala, Inc. 4845.T | $404 2.73 USD |
+0.5
|
$7.03B 47.46M USD | $6.4K 43.2 USD | $404 2.73 USD | $405 2.73 USD | $7.03B 47.46M USD | 0 | -$117 -0.7 USD | |
| AI CROSS Inc. 4476.T | $1,851 12.49 USD |
+0.05
|
$6.95B 46.92M USD | $7.8K 52.65 USD | $1,845 12.45 USD | $1,864 12.58 USD | $6.95B 46.92M USD | 48.10 | $38.48 0.26 USD | |
| CYND Co., Ltd. 4256.T | $1,030 6.95 USD |
+2.69
|
$6.22B 42.01M USD | $4.2K 28.35 USD | $1,012 6.83 USD | $1,030 6.95 USD | $6.22B 42.01M USD | 61.86 | $16.65 0.11 USD | |
| Photosynth inc. 4379.T | $390 2.63 USD |
-0.26
|
$6.07B 41M USD | $9.1K 61.43 USD | $388 2.62 USD | $393 2.65 USD | $6.07B 41M USD | 39.27 | $9.93 0.07 USD | |
| CHIeru Co.,Ltd. 3933.T | $812 5.48 USD |
+1.25
|
$6.05B 40.85M USD | $4.1K 27.68 USD | $805 5.43 USD | $818 5.52 USD | $6.05B 40.85M USD | 25.69 | $31.6 0.21 USD | |
| Morpho, Inc. 3653.T | $1,137 7.68 USD |
+0.71
|
$5.99B 40.46M USD | $7.7K 51.98 USD | $1,127 7.61 USD | $1,143 7.72 USD | $5.99B 40.46M USD | 19.40 | $58.6 0.4 USD | |
| YMIRLINK,Inc. 4372.T | $1,559 10.52 USD |
-2.5
|
$5.97B 40.32M USD | $3.3K 22.28 USD | $1,556 10.5 USD | $1,570 10.6 USD | $5.97B 40.32M USD | 12.71 | $122.64 0.83 USD | |
| CROOZ, Inc. 2138.T | $610 4.12 USD |
-0.65
|
$5.84B 39.4M USD | $800 5.4 USD | $610 4.12 USD | $616 4.16 USD | $5.84B 39.4M USD | 0 | -$64.65 -0.4 USD | |
| XNET Corporation 4762.T | $1,394 9.41 USD |
+1.98
|
$5.83B 39.33M USD | $3.7K 24.98 USD | $1,354 9.14 USD | $1,400 9.45 USD | $5.83B 39.33M USD | 14.20 | $98.15 0.66 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}