Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.08T
Capitalizzazione totale
$101.39B
Volume totale
BTC 61.24%     ETH 7.06%
Prevalenza di BTC

Borsa: LSE Industria: Software - Applicazioni Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
Tutti i settori
Software - Applicazioni (64)
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Truecaller AB (publ)  0AA7.L $72.55 7.08 USD
+0.62
$24.55B 2.4B USD $8.8K 859.38 USD $71 6.93 USD $73 7.13 USD $24.55B 2.4B USD 48.69 $1.49 0.15 USD
Sopheon plc  SPE.L $990 1266.15 USD
0
$106.56M 136.28M USD $0 0 USD $0 0 USD $0 0 USD $106.56M 136.28M USD 0 $0 0 USD
Celebrus Technologies plc  D4T4.L $176 225.09 USD
0
$70.17M 89.74M USD $0 0 USD $0 0 USD $0 0 USD $70.17M 89.74M USD 0 $0 0 USD
Online Blockchain Plc  OBC.L $15.5 19.82 USD
0
$2.22M 2.84M USD $0 0 USD $0 0 USD $0 0 USD $2.22M 2.84M USD 0 $0 0 USD
Sorted Group Holdings Plc  LSAI.L $0.22 0.27 USD
0
$9.7K 12.41K USD $0 0 USD $0 0 USD $0 0 USD $9.7K 12.41K USD 0 $0 0 USD
Crimson Tide plc  TIDE.L $51 0 USD
0
$3.35M 0 USD $91.5K 0 USD $51.74 0 USD $51.74 0 USD $3.35M 0 USD 0 -$0.01 0 USD
Spectra Systems Corporation  SPSY.L $199 0 USD
-2.93
$96.09M 0 USD $123.7K 0 USD $190 0 USD $204.2 0 USD $96.09M 0 USD 15.30 $0.13 0 USD
Auction Technology Group plc  ATG.L $578 0 USD
-0.34
$700.09M 0 USD $171.83K 0 USD $577 0 USD $594 0 USD $700.09M 0 USD 38.53 $0.15 0 USD
Checkit plc  CKT.L $13.25 0 USD
0
$15.66M 0 USD $126.37K 0 USD $12.62 0 USD $13.66 0 USD $15.66M 0 USD 0 -$0.03 0 USD
Cordel Group Plc  CRDL.L $5.5 0 USD
0
$11.93M 0 USD $13K 0 USD $5.22 0 USD $5.22 0 USD $11.93M 0 USD 0 $0 0 USD
dotdigital Group Plc  DOTD.L $82.4 0 USD
+0.73
$252.84M 0 USD $1.32M 0 USD $81.4 0 USD $83 0 USD $252.84M 0 USD 20.60 $0.04 0 USD
Mobile Tornado Group plc  MBT.L $1.4 0 USD
-3.45
$6.15M 0 USD $158.35K 0 USD $1.4 0 USD $1.49 0 USD $6.15M 0 USD 0 $0 0 USD
Gresham Technologies plc  GHT.L $162.5 0 USD
0
$136.57M 0 USD $0 0 USD $0 0 USD $0 0 USD $136.57M 0 USD 0 $0 0 USD
4GLOBAL plc  4GBL.L $25 0 USD
0
$6.59M 0 USD $1.22K 0 USD $24.3 0 USD $24.9 0 USD $6.59M 0 USD 0 -$0.01 0 USD
Itim Group Plc  ITIM.L $52.5 0 USD
0
$16.49M 0 USD $7.07K 0 USD $51.25 0 USD $54.5 0 USD $16.49M 0 USD 0 $0 0 USD
NCC Group plc  NCC.L $144.4 0 USD
+3
$442.14M 0 USD $3.1M 0 USD $141.2 0 USD $157.27 0 USD $442.14M 0 USD 0 -$0.08 0 USD
LoopUp Group plc  LOOP.L $0.6999 0 USD
0
$1.43M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.43M 0 USD 0 $0 0 USD
essensys plc  ESYS.L $25.5 0 USD
0
$16.51M 0 USD $9 0 USD $26.75 0 USD $26.75 0 USD $16.51M 0 USD 0 -$0.04 0 USD
Dillistone Group Plc  DSG.L $8.5 0 USD
0
$1.74M 0 USD $206.18K 0 USD $0 0 USD $0 0 USD $1.74M 0 USD 0 $0 0 USD
Tern Plc  TERN.L $1.13 0 USD
0
$6.12M 0 USD $558.87K 0 USD $1.09 0 USD $1.16 0 USD $6.12M 0 USD 0 -$0.03 0 USD
Ingenta plc  ING.L $54.5 0 USD
+6.86
$7.91M 0 USD $338.91K 0 USD $50.65 0 USD $55.22 0 USD $7.91M 0 USD 6.05 $0.09 0 USD
Altitude Group plc  ALT.L $24 0 USD
0
$17.5M 0 USD $32.24K 0 USD $23.02 0 USD $24 0 USD $17.5M 0 USD 24.00 $0.01 0 USD
Oxford Metrics plc  OMG.L $51 0 USD
+4.19
$63.43M 0 USD $284.07K 0 USD $48.8 0 USD $51 0 USD $63.43M 0 USD 25.50 $0.02 0 USD
Big Technologies PLC  BIG.L $69.8 0 USD
-0.57
$209.54M 0 USD $1.15M 0 USD $68.2 0 USD $72.8 0 USD $209.54M 0 USD 17.44 $0.04 0 USD
Eagle Eye Solutions Group plc  EYE.L $400 0 USD
+1.27
$118.87M 0 USD $41.7K 0 USD $390 0 USD $410 0 USD $118.87M 0 USD 16.66 $0.24 0 USD
Learning Technologies Group plc  LTG.L $99.9 0 USD
0
$791.52M 0 USD $0 0 USD $0 0 USD $0 0 USD $791.52M 0 USD 0 $0 0 USD
The Sage Group plc  SGE.L $1,206 0 USD
+0.71
$11.73B 0 USD $1.75M 0 USD $1,196.5 0 USD $1,217 0 USD $11.73B 0 USD 38.90 $0.31 0 USD
Cerillion Plc  CER.L $1,560 0 USD
-0.64
$460.93M 0 USD $22.22K 0 USD $1,534.4 0 USD $1,580 0 USD $460.93M 0 USD 30.58 $0.51 0 USD
GetBusy plc  GETB.L $44.2 0 USD
0
$22.41M 0 USD $161.46K 0 USD $43.4 0 USD $47 0 USD $22.41M 0 USD 22.10 $0.02 0 USD
Skillcast Group plc  SKL.L $38.5 0 USD
+2.67
$34.44M 0 USD $469.21K 0 USD $39 0 USD $39.9 0 USD $34.44M 0 USD 0 $0 0 USD
Tribal Group plc  TRB.L $41.2 0 USD
+0.24
$88.06M 0 USD $15K 0 USD $39.76 0 USD $43 0 USD $88.06M 0 USD 20.60 $0.02 0 USD
Rosslyn Data Technologies plc  RDT.L $3.3 0 USD
+3.12
$2.52M 0 USD $243.99K 0 USD $3.2 0 USD $3.2 0 USD $2.52M 0 USD 0 -$0.06 0 USD
Arcontech Group plc  ARC.L $77.5 0 USD
0
$10.36M 0 USD $12.78K 0 USD $78.44 0 USD $78.44 0 USD $10.36M 0 USD 9.68 $0.08 0 USD
Intercede Group plc  IGP.L $160.5 0 USD
+6.29
$93.82M 0 USD $200.86K 0 USD $152 0 USD $164.23 0 USD $93.82M 0 USD 16.05 $0.1 0 USD
IDOX plc  IDOX.L $55.4 0 USD
+3.75
$260.19M 0 USD $217.68K 0 USD $53.2 0 USD $55.4 0 USD $260.19M 0 USD 55.39 $0.01 0 USD
Microlise Group plc  SAAS.L $99 0 USD
0
$114.79M 0 USD $10.53K 0 USD $100.48 0 USD $102 0 USD $114.79M 0 USD 0 -$0.02 0 USD
1Spatial Plc  SPA.L $48.5 0 USD
0
$53.98M 0 USD $70.67K 0 USD $48 0 USD $48.65 0 USD $53.98M 0 USD 48.50 $0.01 0 USD
AIQ Limited  AIQ.L $4 0 USD
0
$2.59M 0 USD $42.58K 0 USD $0 0 USD $0 0 USD $2.59M 0 USD 0 $0 0 USD
Blackbird plc  BIRD.L $3.88 0 USD
0
$15.48M 0 USD $190.68K 0 USD $3.78 0 USD $4 0 USD $15.48M 0 USD 0 -$0.01 0 USD
Alfa Financial Software Holdings PLC  ALFA.L $216 0 USD
+1.17
$637.79M 0 USD $748.03K 0 USD $215 0 USD $221.5 0 USD $637.79M 0 USD 24.00 $0.09 0 USD
PensionBee Group plc  PBEE.L $151.5 0 USD
-0.33
$360.74M 0 USD $141.62K 0 USD $151 0 USD $155 0 USD $360.74M 0 USD 0 -$0.01 0 USD
Eleco Plc  ELCO.L $119 0 USD
0
$98.23M 0 USD $155.74K 0 USD $118.2 0 USD $121 0 USD $98.23M 0 USD 39.66 $0.03 0 USD
ActiveOps Plc  AOM.L $110 0 USD
+10
$78.5M 0 USD $421.24K 0 USD $100 0 USD $110.96 0 USD $78.5M 0 USD 55.00 $0.02 0 USD
Kainos Group plc  KNOS.L $714 0 USD
+1.93
$887.65M 0 USD $635.66K 0 USD $705.25 0 USD $726.5 0 USD $887.65M 0 USD 17.41 $0.41 0 USD
ZOO Digital Group plc  ZOO.L $11.5 0 USD
-4.17
$11.31M 0 USD $198.53K 0 USD $11.5 0 USD $12.25 0 USD $11.31M 0 USD 0 -$0.11 0 USD
RM plc  RM.L $103 0 USD
0
$85.75M 0 USD $62.51K 0 USD $97.5 0 USD $103 0 USD $85.75M 0 USD 0 -$0.05 0 USD
Trustpilot Group plc  TRST.L $217.2 0 USD
-1.63
$893.19M 0 USD $1.39M 0 USD $217.2 0 USD $223.8 0 USD $893.19M 0 USD 217.19 $0.01 0 USD
Tracsis plc  TRCS.L $360 0 USD
-2.7
$109.43M 0 USD $70.41K 0 USD $354.8 0 USD $370 0 USD $109.43M 0 USD 180.00 $0.02 0 USD
ENGAGE XR Holdings plc  EXR.L $1 0 USD
0
$5.38M 0 USD $32.78K 0 USD $0.9599 0 USD $1.04 0 USD $5.38M 0 USD 0 -$0.01 0 USD
Access Intelligence Plc  ACC.L $55 0 USD
0
$70.23M 0 USD $0 0 USD $0 0 USD $0 0 USD $70.23M 0 USD 0 $0 0 USD
Netcall plc  NET.L $112.5 0 USD
-0.44
$187M 0 USD $172.7K 0 USD $111 0 USD $116 0 USD $187M 0 USD 37.50 $0.03 0 USD
IQGeo Group plc  IQG.L $478 0 USD
0
$331.32M 0 USD $0 0 USD $0 0 USD $0 0 USD $331.32M 0 USD 0 $0 0 USD
GB Group plc  GBG.L $235 0 USD
+2.62
$684.43M 0 USD $1.21M 0 USD $225 0 USD $235.5 0 USD $684.43M 0 USD 78.33 $0.03 0 USD
Aptitude Software Group plc  APTD.L $283 0 USD
-0.35
$162.02M 0 USD $8.06K 0 USD $283 0 USD $289 0 USD $162.02M 0 USD 31.44 $0.09 0 USD
accesso Technology Group plc  ACSO.L $476 0 USD
+0.42
$189.36M 0 USD $430.14K 0 USD $475 0 USD $484 0 USD $189.36M 0 USD 29.75 $0.16 0 USD
Pennant International Group plc  PEN.L $30 0 USD
-1.64
$12.97M 0 USD $128.27K 0 USD $29 0 USD $30.76 0 USD $12.97M 0 USD 0 -$0.06 0 USD
Smartspace Software plc  SMRT.L $88 0 USD
0
$25.47M 0 USD $0 0 USD $0 0 USD $0 0 USD $25.47M 0 USD 0 $0 0 USD
  INX.L $2.25
0
$0 $0 $0 $0 $0 0 $0
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui