$3.54T
Capitalizzazione totale
$114.16B
Volume totale
BTC 60.68%     ETH 9.14%
Prevalenza di BTC

Borsa: KSE Industria: Software - Applicazioni Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
Tutti i settori
Software - Applicazioni (2)
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Newborn Town Inc.  9911.HK $9.42 1.2 USD
-2.48
$13.63B 1.74B USD $7M 895.27K USD $9.28 1.19 USD $9.74 1.25 USD $13.63B 1.74B USD 20.93 $0.45 0.06 USD
INSPUR DIGI ENT  0596.HK $8.85 1.13 USD
+4.86
$10.11B 1.29B USD $6.89M 881.48K USD $8.44 1.08 USD $9.03 1.15 USD $10.11B 1.29B USD 23.91 $0.37 0.05 USD
ASIAINFO TECH  1675.HK $9.17 1.17 USD
-0.65
$8.63B 1.1B USD $1.92M 245.78K USD $8.96 1.15 USD $9.25 1.18 USD $8.63B 1.1B USD 14.32 $0.64 0.08 USD
OSL GROUP  0863.HK $12.54 1.6 USD
-0.79
$7.85B 1B USD $780.2K 99.76K USD $12.16 1.55 USD $12.6 1.61 USD $7.85B 1B USD 139.33 $0.09 0.01 USD
IB DIGITAL TECH  1782.HK $3.99 0.51 USD
+0.5
$3.08B 393.85M USD $305K 39K USD $3.8 0.49 USD $4.03 0.52 USD $3.08B 393.85M USD 0 -$0.11 -0.01 USD
CHANJET  1588.HK $6.31 0.81 USD
-0.94
$2.06B 262.84M USD $43.8K 5.6K USD $6.01 0.77 USD $6.38 0.82 USD $2.06B 262.84M USD 57.36 $0.11 0.01 USD
BE FRIENDS HLDG  1450.HK $0.88 0.11 USD
-1.12
$1.22B 155.8M USD $536K 68.53K USD $0.88 0.11 USD $0.89 0.11 USD $1.22B 155.8M USD 14.66 $0.06 0.007 USD
FOUNDER HOLD  0418.HK $0.9699 0.12 USD
0
$1.16B 148.6M USD $388K 49.61K USD $0.9399 0.12 USD $0.9699 0.12 USD $1.16B 148.6M USD 24.25 $0.04 0.005 USD
TRADELINK  0536.HK $0.92 0.12 USD
0
$731.06M 93.48M USD $578K 73.9K USD $0.92 0.12 USD $0.93 0.12 USD $731.06M 93.48M USD 9.19 $0.1 0.01 USD
Wuxi Life International Holdings Group Limited  8148.HK $1.75 0.22 USD
+1.74
$668.14M 85.43M USD $1.47M 187.5K USD $1.25 0.16 USD $1.8 0.23 USD $668.14M 85.43M USD 0 -$0.04 -0.005 USD
Anacle Systems Limited  8353.HK $1.09 0.14 USD
0
$443.6M 56.72M USD $553.01K 70.71K USD $1.09 0.14 USD $1.09 0.14 USD $443.6M 56.72M USD 54.50 $0.02 0.002 USD
Novacon Technology Group Limited  8635.HK $0.64 0.08 USD
-4.48
$256M 32.73M USD $1.54M 196.4K USD $0.5899 0.08 USD $0.68 0.09 USD $256M 32.73M USD 0 -$0.04 -0.005 USD
Newlink Technology Inc.  9600.HK $0.25 0.03 USD
-1.96
$234.47M 29.98M USD $121.6K 15.55K USD $0.25 0.03 USD $0.26 0.03 USD $234.47M 29.98M USD 0 -$0.11 -0.01 USD
China Netcom Technology Holdings Limited  8071.HK $0.04 0.0046 USD
0
$168.7M 21.57M USD $120K 15.34K USD $0.04 0.0046 USD $0.04 0.0046 USD $168.7M 21.57M USD 0 $0 0 USD
Shanghai Jiaoda Withub Information Industrial Company Limited  8205.HK $0.2999 0.04 USD
0
$141.6M 18.11M USD $24K 3.07K USD $0.2899 0.04 USD $0.2999 0.04 USD $141.6M 18.11M USD 0 -$0.01 -0.001 USD
Sinopharm Tech Holdings Limited  8156.HK $0.1199 0.02 USD
+0.83
$77.31M 9.89M USD $18.8K 2.4K USD $0.1199 0.02 USD $0.1199 0.02 USD $77.31M 9.89M USD 0 -$0.12 -0.01 USD
abc Multiactive Limited  8131.HK $0.08 0.01 USD
0
$39.02M 4.99M USD $10K 1.28K USD $0.08 0.01 USD $0.08 0.01 USD $39.02M 4.99M USD 0 -$0.02 -0.002 USD
Ahsay Backup Software Development Company Limited  8290.HK $0.02 0.0024 USD
-5
$38M 4.86M USD $180K 23.02K USD $0.02 0.0023 USD $0.02 0.0025 USD $38M 4.86M USD 0 $0 0 USD
Yu Tak International Holdings Limited  8048.HK $0.02 0.0023 USD
+20
$35.06M 4.48M USD $4.29M 549.04K USD $0.02 0.0019 USD $0.02 0.0024 USD $35.06M 4.48M USD 0 -$0.01 -0.001 USD
eBroker Group Limited  8036.HK $0.02999 0.0038 USD
+7.14
$34.35M 4.39M USD $90K 11.51K USD $0.02999 0.0038 USD $0.02999 0.0038 USD $34.35M 4.39M USD 0 $0 0 USD
Finsoft Financial Investment Holdings Limited  8018.HK $0.02999 0.0035 USD
+7.69
$14.12M 1.81M USD $1.8K 230.15 USD $0.02999 0.0033 USD $0.02999 0.0035 USD $14.12M 1.81M USD 0 -$0.03 -0.003 USD
Douzone Bizon Co., Ltd.  012510.KS $56,800 42.87 USD
+1.43
$1.59T 1.2B USD $0 0 USD $0 0 USD $0 0 USD $1.59T 1.2B USD 0 $0 0 USD
ENTERPRISE DEV  1808.HK $3.89 0.5 USD
-0.26
$952.61M 121.8M USD $48K 6.14K USD $3.89 0.5 USD $3.9 0.5 USD $952.61M 121.8M USD 11.11 $0.35 0.04 USD
Hancom Lifecare Inc.  372910.KS $2,925 2.21 USD
0
$80.95B 61.1M USD $0 0 USD $0 0 USD $0 0 USD $80.95B 61.1M USD 0 $0 0 USD
Sinosoft Technology Group Limited  1297.HK $0.33 0.04 USD
0
$397.28M 50.8M USD $0 0 USD $0 0 USD $0 0 USD $397.28M 50.8M USD 0 $0 0 USD
CHINA E-WALLET  0802.HK $0.1499 0.02 USD
0
$92.95M 11.88M USD $13.17M 1.68M USD $0.05 0.0057 USD $0.05 0.0062 USD $92.95M 11.88M USD 0 -$0.08 -0.01 USD
Famous Tech International Holdings Limited  8100.HK $0.17 0.02 USD
-0.58
$76.45M 9.77M USD $102K 13.04K USD $0.17 0.02 USD $0.17 0.02 USD $76.45M 9.77M USD 0 $0 0 USD
ONEFORCE HLDGS  1933.HK $0.1199 0.02 USD
-1.6
$60.94M 7.79M USD $112K 14.32K USD $0.1199 0.01 USD $0.1199 0.02 USD $60.94M 7.79M USD 0 -$0.02 -0.002 USD
Global Link Communications Holdings Limited  8060.HK $0.08 0.01 USD
+1.2
$27.42M 3.51M USD $10.48K 1.34K USD $0.08 0.01 USD $0.08 0.01 USD $27.42M 3.51M USD 0 $0 0 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui