Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.2T
Capitalizzazione totale
$147.78B
Volume totale
BTC 61.81%     ETH 7.39%
Prevalenza di BTC

Borsa: KSE Industria: Software - Applicazioni Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
Tutti i settori
Software - Applicazioni (2)
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Newborn Town Inc.  9911.HK $8.41 1.08 USD
+2.81
$11.87B 1.52B USD $15.79M 2.02M USD $8.12 1.04 USD $8.58 1.1 USD $11.87B 1.52B USD 18.68 $0.45 0.06 USD
ASIAINFO TECH  1675.HK $10.64 1.36 USD
+1.92
$9.95B 1.27B USD $9.72M 1.24M USD $10.32 1.32 USD $11.04 1.41 USD $9.95B 1.27B USD 16.88 $0.63 0.08 USD
INSPUR DIGI ENT  0596.HK $8.48 1.08 USD
+2.79
$9.68B 1.24B USD $3.07M 392.4K USD $8.26 1.06 USD $8.71 1.11 USD $9.68B 1.24B USD 23.55 $0.36 0.05 USD
OSL GROUP  0863.HK $11.2 1.43 USD
+0.9
$7.01B 896.15M USD $651.5K 83.3K USD $10.7 1.37 USD $11.22 1.43 USD $7.01B 896.15M USD 124.44 $0.09 0.01 USD
MING YUAN CLOUD  0909.HK $2.92 0.37 USD
-2.01
$5.62B 718.67M USD $7.7M 984.93K USD $2.89 0.37 USD $2.98 0.38 USD $5.62B 718.67M USD 0 -$0.11 -0.01 USD
IB DIGITAL TECH  1782.HK $4.7 0.6 USD
-0.63
$3.63B 463.94M USD $600K 76.72K USD $4.67 0.6 USD $4.77 0.61 USD $3.63B 463.94M USD 0 -$0.11 -0.01 USD
CHANJET  1588.HK $6.68 0.85 USD
0
$2.18B 278.25M USD $400 51.15 USD $6.74 0.86 USD $6.74 0.86 USD $2.18B 278.25M USD 60.72 $0.11 0.01 USD
FOUNDER HOLD  0418.HK $1 0.13 USD
-0.99
$1.2B 153.4M USD $460K 58.82K USD $0.9699 0.12 USD $1.01 0.13 USD $1.2B 153.4M USD 25.00 $0.04 0.005 USD
BE FRIENDS HLDG  1450.HK $0.8 0.1 USD
-1.23
$1.11B 141.64M USD $470K 60.1K USD $0.8 0.1 USD $0.8199 0.1 USD $1.11B 141.64M USD 13.33 $0.06 0.007 USD
TRADELINK  0536.HK $0.9599 0.12 USD
0
$762.85M 97.54M USD $968K 123.77K USD $0.9599 0.12 USD $0.9699 0.12 USD $762.85M 97.54M USD 9.59 $0.1 0.01 USD
Wuxi Life International Holdings Group Limited  8148.HK $1.75 0.22 USD
+1.74
$668.14M 85.43M USD $1.47M 187.5K USD $1.25 0.16 USD $1.8 0.23 USD $668.14M 85.43M USD 0 -$0.04 -0.005 USD
Anacle Systems Limited  8353.HK $1.07 0.14 USD
0
$435.46M 55.68M USD $87K 11.12K USD $1.06 0.14 USD $1.07 0.14 USD $435.46M 55.68M USD 53.50 $0.02 0.002 USD
Novacon Technology Group Limited  8635.HK $0.63 0.08 USD
+1.61
$252M 32.22M USD $328K 41.94K USD $0.5899 0.08 USD $0.64 0.08 USD $252M 32.22M USD 0 -$0.04 -0.005 USD
Newlink Technology Inc.  9600.HK $0.26 0.03 USD
0
$243.84M 31.18M USD $166.4K 21.28K USD $0.26 0.03 USD $0.27 0.03 USD $243.84M 31.18M USD 0 -$0.11 -0.01 USD
Shanghai Jiaoda Withub Information Industrial Company Limited  8205.HK $0.38 0.05 USD
+8.57
$182.4M 23.32M USD $68K 8.69K USD $0.34 0.04 USD $0.4 0.05 USD $182.4M 23.32M USD 0 -$0.01 -0.001 USD
China Netcom Technology Holdings Limited  8071.HK $0.04 0.0048 USD
+2.7
$178.07M 22.77M USD $14.42M 1.84M USD $0.04 0.0046 USD $0.04 0.0048 USD $178.07M 22.77M USD 0 $0 0 USD
ONEFORCE HLDGS  1933.HK $0.1199 0.01 USD
-0.86
$56.97M 7.28M USD $396K 50.63K USD $0.11 0.01 USD $0.1199 0.01 USD $56.97M 7.28M USD 0 -$0.02 -0.002 USD
eBroker Group Limited  8036.HK $0.04 0.0047 USD
+12.12
$42.36M 5.42M USD $20K 2.56K USD $0.04 0.0047 USD $0.04 0.0047 USD $42.36M 5.42M USD 0 $0 0 USD
Yu Tak International Holdings Limited  8048.HK $0.02 0.0023 USD
+20
$35.06M 4.48M USD $4.29M 549.04K USD $0.02 0.0019 USD $0.02 0.0024 USD $35.06M 4.48M USD 0 -$0.01 -0.001 USD
Ahsay Backup Software Development Company Limited  8290.HK $0.02 0.0021 USD
-5.56
$34M 4.35M USD $160K 20.46K USD $0.02 0.0020 USD $0.02 0.0021 USD $34M 4.35M USD 0 $0 0 USD
Finsoft Financial Investment Holdings Limited  8018.HK $0.02999 0.0042 USD
-8.33
$16.64M 2.13M USD $8.31M 1.06M USD $0.02999 0.0039 USD $0.04 0.0047 USD $16.64M 2.13M USD 0 -$0.03 -0.003 USD
Douzone Bizon Co., Ltd.  012510.KS $64,700 48.84 USD
-0.46
$1.81T 1.37B USD $193.84K 146.31 USD $64,400 48.61 USD $66,500 50.2 USD $1.81T 1.37B USD 0 $0 0 USD
ENTERPRISE DEV  1808.HK $3.74 0.48 USD
+1.08
$915.88M 117.11M USD $18K 2.3K USD $3.74 0.48 USD $3.8 0.49 USD $915.88M 117.11M USD 11.00 $0.34 0.04 USD
Hancom Lifecare Inc.  372910.KS $3,105 2.34 USD
-0.8
$85.93B 64.86M USD $160.34K 121.03 USD $3,105 2.34 USD $3,215 2.43 USD $85.93B 64.86M USD 0 $0 0 USD
Sinosoft Technology Group Limited  1297.HK $0.33 0.04 USD
0
$397.28M 50.8M USD $0 0 USD $0 0 USD $0 0 USD $397.28M 50.8M USD 0 $0 0 USD
CHINA E-WALLET  0802.HK $0.1499 0.02 USD
0
$92.95M 11.88M USD $13.17M 1.68M USD $0.05 0.0057 USD $0.05 0.0062 USD $92.95M 11.88M USD 0 -$0.08 -0.01 USD
Famous Tech International Holdings Limited  8100.HK $0.19 0.02 USD
+1.06
$84.45M 10.8M USD $72K 9.21K USD $0.19 0.02 USD $0.19 0.02 USD $84.45M 10.8M USD 0 $0 0 USD
Sinopharm Tech Holdings Limited  8156.HK $0.1199 0.01 USD
+2.65
$73.51M 9.4M USD $556K 71.09K USD $0.1199 0.01 USD $0.1199 0.01 USD $73.51M 9.4M USD 0 -$0.12 -0.01 USD
abc Multiactive Limited  8131.HK $0.11 0.01 USD
+20.45
$50.44M 6.45M USD $420K 53.7K USD $0.08 0.01 USD $0.11 0.01 USD $50.44M 6.45M USD 0 -$0.02 -0.002 USD
Global Link Communications Holdings Limited  8060.HK $0.08 0.01 USD
-6.9
$26.44M 3.38M USD $10K 1.28K USD $0.08 0.01 USD $0.08 0.01 USD $26.44M 3.38M USD 0 $0 0 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui