Borsa: NasdaqGS Industria: Software - Applicazioni Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (72)
NasdaqGS (72)
- {{item.name}}
- Tutte le borse
- Amsterdam (6)
- ASX (86)
- Athens (7)
- Brussels (3)
- BSE (23)
- Budapest (1)
- Buenos Aires (6)
- Canadian Sec (33)
- Cboe CA (5)
- Copenhagen (19)
- Dusseldorf (6)
- Frankfurt (387)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (10)
- HKSE (34)
- Iceland (1)
- IOB (19)
- Irish (2)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (18)
- LSE (64)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NasdaqCM (61)
- NasdaqGM (22)
- NasdaqGS (72)
- NEO (2)
- NSE (24)
- NYSE (71)
- NYSE American (4)
- NZSE (6)
- Oslo (11)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (158)
- OTC Markets OTCQB (26)
- OTC Markets OTCQX (7)
- Other OTC (45)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (38)
- Shenzhen (66)
- Stockholm (54)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (15)
- Thailand (8)
- Tokyo (152)
- Toronto (28)
- TSXV (54)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
Tutti i settori
- {{item.name}}
- Tutti i settori
- Tecnologia (72)
Software - Applicazioni (72)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (1)
- Materiali da construzione (1)
- Prodotti chimici (3)
- Prodotti chimici speciali (6)
- Legname e manufatti di legna (1)
- Carta e prodotti cartacei (1)
- Alluminio (2)
- Altri Metalli Industriali e Minerari (2)
- Oro (2)
- Carbone da Coke (1)
- Acciaio (4)
- Auto e concessionarie di camion (8)
- Produttori autoveicoli (7)
- Ricambi auto (15)
- Veicoli ricreazionali (1)
- Arredamento, Infissi ed Elettrodomestici (11)
- Costruzioni residenziale (3)
- Abbigliamento (2)
- Calzature ed Accessori (5)
- Imballaggio e contenitori (4)
- Servizi alla persona (3)
- Ristorazione (21)
- Vendita al Dettaglio di Abbigliamento (11)
- Vendita al Dettaglio di Articoli per la Casa (2)
- Beni di lusso (2)
- Vendita al Dettaglio su Internet (14)
- Negozi al dettaglio specializzati (18)
- Gioco d'azzardo (2)
- Ozio (8)
- Alloggio (3)
- Resort e Casinò (7)
- Servizi di Viaggio (8)
- Gestione del patrimonio (42)
- Banche - Diversificate (1)
- Banche - nazionali (187)
- Finanziamento Ipotecario (3)
- Broker assicurativi (17)
- Dati Finanziari e Borse Valori (4)
- Assicurazione - Vita (6)
- Assicurazione - Danni (9)
- Assicurazione - Riassicurazione (1)
- Assicurazione - Specializzato (5)
- Borse finanziarie (6)
- Assicurazione - Diversificato (7)
- Società di Comodo (1)
- Conglomerati Finanziari (1)
- Servizi di credito (21)
- Servizi Immobiliari (11)
- Immobili - Diversificati (1)
- REIT - Strutture per l'assistenza sanitaria (2)
- REIT - Hotel e Motel (2)
- REIT - Industriale (1)
- REIT - Ufficio (1)
- REIT - Retail (3)
- REIT - Ipoteca (11)
- REIT - Specialità (6)
- REIT - Diversificato (5)
- Produttori di vino e distillati (1)
- Bevande - Analcoliche (8)
- Pasticceria (1)
- Prodotti agricoli (10)
- Prodotti per la casa e per la persona (5)
- Cibi confezionati (17)
- Istruzione e Training (13)
- Discount (3)
- Distribuzione alimentare (5)
- Negozi di generi alimentari (5)
- Biotecnologia (226)
- Fabbricanti di medicine - Generale (6)
- Farmaceutici - Generici o Speciali (24)
- Piani di assistenza sanitaria (2)
- Strutture di Assistenza Sanitaria (16)
- Rivenditori farmaceutici (2)
- Servizi per informazione medica (23)
- Dispositivi medici (41)
- Strumentazione medica e forniture (14)
- Diagnostica e Ricerca (14)
- Distribuzione servizi medici (3)
- Servizi - Rinnovabili (4)
- Utenza - Acqua regolamentato (5)
- Utenza- Elettrico regolamentato (10)
- Utenza - Gas regolamentato (1)
- Utenza- Diversificato (2)
- Servizi di Telecomunicazione (23)
- Agenzie Pubblicitarie (12)
- Editoria (2)
- Emittente (5)
- Divertimento (20)
- Internet Content &, Information (26)
- Giochi elettrici e Multimedia (10)
- Petrolio e gas- Perforazione (1)
- Petrolio e gas - Esplorazione e produzione (8)
- Petrolio e gas - Midstream (6)
- Petrolio e gas - Raffinazione e Marketing (2)
- Petrolio e gas - Impianti e Servizi (9)
- Carbone Termico (1)
- Aerospaziale e Difesa (11)
- Servizi Aziendali Speciali (7)
- Servizi di Consulenza (6)
- Servizi di noleggio e locazione (6)
- Servizi di sicurezza e protezione (1)
- Servizi per il Personale e per l'Impiego (10)
- Conglomerati (5)
- Ingegneria e Costruzione (8)
- Prodotti e Attrezzature per l'Edilizia (6)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (5)
- Distribuzione industriale (5)
- Attrezzature e Forniture Aziendali (1)
- Macchine Industriali Speciali (13)
- Produzione in metallo (3)
- Controllo Trattamento Rifiuti (2)
- Strumenti ed accessori (1)
- Apparecchiature e Parti Elettriche (9)
- Aeroporti e servizi aerei (2)
- Compagnie aeree (10)
- Rete Ferroviaria (3)
- Spedizione Marittima (5)
- Autotrasporto (10)
- Logistiche e Trasporto Merci Integrati (5)
- Gestione dei rifiuti (3)
- Information technology (21)
- Software - Applicazioni (72)
- Software - Infrastrutture (62)
- Apparecchiature per la comunicazione (32)
- Computer Hardware (9)
- Elettronica di consumo (5)
- Componenti elettronici (14)
- Distribuzione di Componenti Elettronici e di Computer (5)
- Strumenti tecnici e scientifici (7)
- Semiconduttori - Attrezzature e Materiali (18)
- Semiconduttori (39)
- Solare (6)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Intuit INTU | $623.15 — |
+0.8
|
$174.21B — | $843.18K — | $616.08 — | $624.19 — | $174.21B — | 58.23 | $10.7 — | |
| Shopify SHOP | $98.92 — |
+0.36
|
$127.55B — | $6.65M — | $97.84 — | $99.82 — | $127.55B — | 63.81 | $1.55 — | |
| AppLovin APP | $288.88 — |
+1.37
|
$97.75B — | $4.73M — | $281.27 — | $291.27 — | $97.75B — | 63.77 | $4.53 — | |
| Cadence Design Systems CDNS | $302.22 — |
+5.77
|
$82.9B — | $3.69M — | $289.64 — | $303.5 — | $82.9B — | 78.29 | $3.86 — | |
| Workday WDAY | $243.7 — |
+1.62
|
$65.19B — | $646.25K — | $238.25 — | $244.03 — | $65.19B — | 125.61 | $1.94 — | |
| Atlassian TEAM | $228.49 — |
-0.58
|
$59.86B — | $1.19M — | $227.69 — | $233.13 — | $59.86B — | 0 | -$1.33 — | |
| Roper ROP | $556.17 — |
+0.76
|
$59.72B — | $716.34K — | $552.03 — | $558.06 — | $59.72B — | 38.75 | $14.35 — | |
| Autodesk ADSK | $272.89 — |
+0.52
|
$58.13B — | $820.25K — | $270.4 — | $273.18 — | $58.13B — | 53.19 | $5.13 — | |
| Datadog DDOG | $102.31 — |
+0.56
|
$35.33B — | $2.31M — | $101.05 — | $102.86 — | $35.33B — | 196.75 | $0.52 — | |
| ANSYS ANSS | $319.82 — |
+0.57
|
$28.03B — | $496.47K — | $317.13 — | $321.21 — | $28.03B — | 48.82 | $6.55 — | |
| Zoom Communications ZM | $77.55 — |
+1.83
|
$23.67B — | $1.84M — | $75.7 — | $77.86 — | $23.67B — | 24.15 | $3.21 — | |
| PTC PTC | $153.65 — |
+1.2
|
$18.49B — | $660.71K — | $151.84 — | $154.18 — | $18.49B — | 47.27 | $3.25 — | |
| SS&C SSNC | $75.01 — |
+2.22
|
$18.48B — | $1.02M — | $72.94 — | $75.11 — | $18.48B — | 23.29 | $3.22 — | |
| Duolingo DUOL | $385.13 — |
+0.21
|
$17.5B — | $1.41M — | $372.69 — | $396.86 — | $17.5B — | 204.85 | $1.88 — | |
| DocuSign DOCU | $82.27 — |
+0.29
|
$16.66B — | $961.96K — | $81.51 — | $82.84 — | $16.66B — | 16.19 | $5.08 — | |
| monday.com MNDY | $276.3 — |
+0.63
|
$14.03B — | $354.88K — | $272 — | $277.56 — | $14.03B — | 438.57 | $0.63 — | |
| Bentley Systems, Incorporated BSY | $43.13 — |
+0.02
|
$13.06B — | $956.83K — | $43.04 — | $43.57 — | $13.06B — | 59.90 | $0.72 — | |
| Paylocity Holding PCTY | $192.38 — |
+1.35
|
$10.75B — | $113.03K — | $188.59 — | $193.35 — | $10.75B — | 49.45 | $3.89 — | |
| Manhattan Associates MANH | $176.25 — |
+1.07
|
$10.7B — | $630.69K — | $172.84 — | $178.53 — | $10.7B — | 50.21 | $3.51 — | |
| NICE NICE | $156.68 — |
+0.33
|
$9.93B — | $153.48K — | $155.63 — | $157.81 — | $9.93B — | 23.17 | $6.76 — | |
| The Descartes Systems DSGX | $105.95 — |
+0.12
|
$9.09B — | $141.87K — | $104.67 — | $106.13 — | $9.09B — | 64.60 | $1.64 — | |
| Pegasystems PEGA | $91.16 — |
+0.05
|
$7.76B — | $972.54K — | $90.91 — | $92.56 — | $7.76B — | 42.20 | $2.16 — | |
| GitLab GTLB | $47.15 — |
+0.4
|
$7.73B — | $1.64M — | $46.35 — | $47.26 — | $7.73B — | 0 | -$0.04 — | |
| Commvault Systems CVLT | $171.84 — |
+3.54
|
$7.56B — | $547.91K — | $165.35 — | $173 — | $7.56B — | 45.22 | $3.8 — | |
| Open Text OTEX | $27.17 — |
+0.48
|
$7.17B — | $756.98K — | $26.91 — | $27.24 — | $7.17B — | 11.08 | $2.45 — | |
| Sportradar Group AG SRAD | $22.86 — |
+1.6
|
$6.77B — | $2.71M — | $22.32 — | $23.01 — | $6.77B — | 207.81 | $0.11 — | |
| Lyft LYFT | $12.54 — |
+2.28
|
$5.27B — | $7.61M — | $12.28 — | $12.64 — | $5.27B — | 209.00 | $0.06 — | |
| Intapp INTA | $54.55 — |
+0.83
|
$4.33B — | $327.8K — | $53.75 — | $54.92 — | $4.33B — | 0 | -$0.29 — | |
| Freshworks Inc. FRSH | $14.34 — |
+1.49
|
$4.26B — | $4.86M — | $14.13 — | $14.37 — | $4.26B — | 0 | -$0.32 — | |
| JFrog FROG | $33.28 — |
+0.88
|
$3.81B — | $1.42M — | $32.96 — | $33.5 — | $3.81B — | 0 | -$0.63 — | |
| Braze BRZE | $31.54 — |
+0.41
|
$3.3B — | $619.84K — | $30.47 — | $31.82 — | $3.3B — | 0 | -$1.02 — | |
| Kingsoft Cloud KC | $12.42 — |
+1.55
|
$3.28B — | $1.45M — | $12.27 — | $12.69 — | $3.28B — | 0 | -$1.11 — | |
| ZoomInfo ZI | $8.7 — |
-0.11
|
$3.18B — | $4.33M — | $8.56 — | $8.74 — | $3.18B — | 108.75 | $0.08 — | |
| Blackbaud BLKB | $64.06 — |
+0.33
|
$3.11B — | $281.39K — | $63.55 — | $64.42 — | $3.11B — | 0 | -$5.6 — | |
| BlackLine BL | $47.8 — |
+2.03
|
$3.02B — | $468.16K — | $46.85 — | $48.07 — | $3.02B — | 32.96 | $1.45 — | |
| nCino NCNO | $23.4 — |
+2.09
|
$2.72B — | $2.3M — | $22.71 — | $23.58 — | $2.72B — | 0 | -$0.33 — | |
| Alkami Technology ALKT | $26.42 — |
+1.19
|
$2.72B — | $890.35K — | $26.15 — | $26.57 — | $2.72B — | 0 | -$0.41 — | |
| Alarm.com ALRM | $53.73 — |
+0.54
|
$2.67B — | $235.79K — | $53.01 — | $53.97 — | $2.67B — | 23.46 | $2.29 — | |
| Progress Software PRGS | $59.89 — |
+1.2
|
$2.58B — | $330.18K — | $59.1 — | $60 — | $2.58B — | 47.15 | $1.27 — | |
| Agilysys AGYS | $75.01 — |
+1.53
|
$2.1B — | $129.51K — | $73.65 — | $75.07 — | $2.1B — | 100.01 | $0.75 — | |
| ePlus PLUS | $62.88 — |
+0.66
|
$1.67B — | $79.58K — | $62.12 — | $62.95 — | $1.67B — | 16.08 | $3.91 — | |
| Sapiens SPNS | $27.64 — |
+1.13
|
$1.54B — | $98.45K — | $27.23 — | $27.65 — | $1.54B — | 21.42 | $1.29 — | |
| Jamf Holding JAMF | $11.72 — |
+0.43
|
$1.52B — | $495.74K — | $11.65 — | $11.86 — | $1.52B — | 0 | -$0.53 — | |
| Docebo DCBO | $31.53 — |
-0.03
|
$954.7M — | $55.09K — | $31.41 — | $31.84 — | $954.7M — | 36.66 | $0.86 — | |
| Viant Technology DSP | $14.61 — |
+2.1
|
$918.83M — | $177.32K — | $14.42 — | $14.82 — | $918.83M — | 104.35 | $0.14 — | |
| Vimeo VMEO | $5.2 — |
+3.17
|
$857.23M — | $1.46M — | $4.96 — | $5.26 — | $857.23M — | 32.50 | $0.16 — | |
| PDF PDFS | $18.65 — |
+0.91
|
$729.43M — | $109.23K — | $17.53 — | $18.74 — | $729.43M — | 186.49 | $0.1 — | |
| Bumble BMBL | $4.28 — |
-3.17
|
$639.6M — | $1.83M — | $4.27 — | $4.42 — | $639.6M — | 0 | -$4.61 — | |
| Cerence CRNC | $9.33 — |
-1.79
|
$403.05M — | $534.1K — | $9.28 — | $9.59 — | $403.05M — | 0 | -$15.26 — | |
| Kaltura KLTR | $2.13 — |
+2.9
|
$328.31M — | $186.99K — | $2.05 — | $2.14 — | $328.31M — | 0 | -$0.21 — | |
| Materialise MTLS | $5.21 — |
+0.97
|
$307.74M — | $102.66K — | $5.09 — | $5.25 — | $307.74M — | 28.94 | $0.18 — | |
| Agora API | $3.28 — |
+2.82
|
$306.72M — | $648.66K — | $3.17 — | $3.33 — | $306.72M — | 0 | -$0.44 — | |
| Expensify EXFY | $2.98 — |
+1.71
|
$272.41M — | $208.73K — | $2.92 — | $3.02 — | $272.41M — | 0 | -$0.12 — | |
| 8x8 EGHT | $1.81 — |
+2.84
|
$238.37M — | $1.14M — | $1.74 — | $1.83 — | $238.37M — | 0 | -$0.36 — | |
| Immersion IMMR | $7.28 — |
+0.29
|
$235.88M — | $86.9K — | $7.19 — | $7.31 — | $235.88M — | 4.04 | $1.8 — | |
| WM Technology MAPS | $1.25 — |
+5.93
|
$211.28M — | $619.1K — | $1.18 — | $1.27 — | $211.28M — | 15.62 | $0.08 — | |
| Vacasa VCSA | $5.37 — |
-1.83
|
$122.8M — | $450.09K — | $5.35 — | $5.51 — | $122.8M — | 0 | -$6.37 — | |
| LivePerson LPSN | $0.88 — |
-0.32
|
$80.36M — | $580.51K — | $0.8399 — | $0.9 — | $80.36M — | 0 | -$1.51 — | |
| Aspen Technology AZPN | $264.33 — |
0
|
$16.73B — | $0 — | $0 — | $0 — | $16.73B — | 0 | $0 — | |
| Paycor HCM PYCR | $22.49 — |
0
|
$4.09B — | $0 — | $0 — | $0 — | $4.09B — | 0 | $0 — | |
| WalkMe WKME | $13.95 — |
0
|
$1.31B — | $0 — | $0 — | $0 — | $1.31B — | 0 | $0 — | |
| Avid Technology AVID | $27.04 — |
0
|
$1.19B — | $0 — | $0 — | $0 — | $1.19B — | 0 | $0 — | |
| Logility Supply Chain AMSWA | $10.95 — |
0
|
$388.51M — | $0 — | $0 — | $0 — | $388.51M — | 0 | $0 — | |
| Brightcove BCOV | $4.45 — |
0
|
$202.1M — | $0 — | $0 — | $0 — | $202.1M — | 0 | $0 — | |
| Ebix EBIX | $1.16 — |
0
|
$35.85M — | $0 — | $0 — | $0 — | $35.85M — | 0 | $0 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}