$3.59T
Capitalizzazione totale
$122.09B
Volume totale
BTC 60.82%     ETH 9.01%
Prevalenza di BTC

Borsa: São Paulo Industria: Gestione del patrimonio Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
Tutti i settori
Gestione del patrimonio (42)
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Bradespar S.A.  BRAP4.SA $15.78 3.2 USD
-0.88
$6.09B 1.24B USD $8.4M 1.7M USD $15.5 3.14 USD $15.95 3.23 USD $6.09B 1.24B USD 5.65 $2.79 0.57 USD
Bradespar S.A.  BRAP3.SA $14.95 3.03 USD
-1.13
$6.08B 1.23B USD $106.2K 21.52K USD $14.75 2.99 USD $15.16 3.07 USD $6.08B 1.23B USD 5.35 $2.79 0.57 USD
Kinea High Yield Cri Fundo Investimento Imobiliario FII  KNHY11.SA $102.89 20.85 USD
-0.2
$2.9B 587.45M USD $16.02K 3.25K USD $102.32 20.74 USD $103.1 20.9 USD $2.9B 587.45M USD 10.66 $9.65 1.96 USD
Hsi Malls Fundo De Investimento Imobiliario  HSML11.SA $84.24 17.07 USD
-0.63
$1.72B 348.62M USD $8.37K 1.7K USD $84.15 17.06 USD $84.8 17.19 USD $1.72B 348.62M USD 3.69 $22.78 4.62 USD
Fundo De Investimento Imobiliario Hectare Ce  HCTR11.SA $23.2 4.7 USD
+0.56
$512.35M 103.85M USD $15.7K 3.18K USD $23.01 4.66 USD $23.34 4.73 USD $512.35M 103.85M USD 4.10 $5.65 1.15 USD
G2D Investments, Ltd.  G2DI33.SA $1.53 0.31 USD
-0.65
$176.04M 35.68M USD $16.35K 3.31K USD $1.51 0.31 USD $1.59 0.32 USD $176.04M 35.68M USD 0 -$0.38 -0.07 USD
Patria Edificios Corporativos Fundo Investimento Imobiliario Fii  PATC11.SA $36.72 7.44 USD
-0.73
$127.69M 25.88M USD $577 116.95 USD $36.62 7.42 USD $36.98 7.5 USD $127.69M 25.88M USD 0 -$21.39 -4.3 USD
Fundo Invest Imobiliario Agencias Caixa - FII Fund  RBVA11.SA $8.71 1.77 USD
+0.11
$20.51M 4.16M USD $349.46K 70.83K USD $8.68 1.76 USD $8.74 1.77 USD $20.51M 4.16M USD 4.81 $1.81 0.37 USD
Fundo Investimeto Imobiliario Rbr Private Credito Imobiliario  RBRY11.SA $92.85 18.82 USD
-0.42
$0 0 USD $15.15K 3.07K USD $92.6 18.77 USD $93.46 18.94 USD $0 0 USD 0 $0 0 USD
Finor -Ci Fund  FNOR11.SA $0.8199 0.17 USD
0
$0 0 USD $301K 61.01K USD $0.81 0.16 USD $0.8199 0.17 USD $0 0 USD 0 $0 0 USD
Fundo Investimento Imobiliario Rbr Properties Fii  RBRP11.SA $50.27 10.19 USD
-0.1
$0 0 USD $4.91K 995.18 USD $50.18 10.17 USD $50.9 10.32 USD $0 0 USD 0 $0 0 USD
Fundo Investimento Imobiliario - FII RBR Rendimento High Grade  RBRR11.SA $86.95 17.62 USD
+0.07
$0 0 USD $23.96K 4.86K USD $86.51 17.53 USD $86.97 17.63 USD $0 0 USD 0 $0 0 USD
BlackRock, Inc.  BLAK34.SA $83.92 17.01 USD
+3.25
$870.21B 176.38B USD $1.02K 207.55 USD $81.28 16.47 USD $84.06 17.04 USD $870.21B 176.38B USD 23.84 $3.52 0.71 USD
Brookfield Corporation  B1AM34.SA $81.93 16.61 USD
+0.34
$502.62B 101.87B USD $389 78.84 USD $80.18 16.25 USD $82.55 16.73 USD $502.62B 101.87B USD 199.82 $0.41 0.08 USD
The Bank of New York Mellon Corporation  BONY34.SA $509.66 103.3 USD
0
$364.63B 73.9B USD $0 0 USD $509.66 103.3 USD $509.66 103.3 USD $364.63B 73.9B USD 14.72 $34.61 7.01 USD
Ameriprise Financial, Inc.  A1MP34.SA $722.04 146.35 USD
0
$275.02B 55.74B USD $0 0 USD $722.04 146.35 USD $722.04 146.35 USD $275.02B 55.74B USD 17.39 $41.52 8.42 USD
State Street Corporation  S1TT34.SA $542.95 110.05 USD
0
$154.84B 31.38B USD $0 0 USD $542.95 110.05 USD $542.95 110.05 USD $154.84B 31.38B USD 10.82 $50.17 10.17 USD
T. Rowe Price Group, Inc.  T1RO34.SA $278.64 56.48 USD
0
$122.78B 24.89B USD $0 0 USD $278.64 56.48 USD $278.64 56.48 USD $122.78B 24.89B USD 11.19 $24.88 5.04 USD
Principal Financial Group, Inc.  P1FG34.SA $337.31 68.37 USD
0
$94.3B 19.11B USD $0 0 USD $337.31 68.37 USD $337.31 68.37 USD $94.3B 19.11B USD 10.75 $31.37 6.36 USD
Franklin Resources, Inc.  F1RA34.SA $122.77 24.88 USD
0
$64.52B 13.08B USD $0 0 USD $122.77 24.88 USD $122.77 24.88 USD $64.52B 13.08B USD 31.56 $3.89 0.79 USD
Invesco Ltd.  I1VZ34.SA $82.7 16.76 USD
0
$37.01B 7.5B USD $0 0 USD $82.7 16.76 USD $82.7 16.76 USD $37.01B 7.5B USD 11.71 $7.06 1.43 USD
Vinci Logistica Fundo Investimento Imobiliario FII  VILG11.SA $85.77 17.38 USD
-0.27
$1.29B 260.72M USD $7.8K 1.58K USD $85.5 17.33 USD $86.27 17.49 USD $1.29B 260.72M USD 8.74 $9.81 1.99 USD
Fundo Investimento Imobiliario Green Towers  GTWR11.SA $76.45 15.5 USD
+0.05
$917.4M 185.94M USD $4.74K 961.13 USD $76.38 15.48 USD $76.5 15.51 USD $917.4M 185.94M USD 4.81 $15.87 3.22 USD
Companhia de Participações Aliança da Bahia  PEAB4.SA $48.02 9.73 USD
0
$822.31M 166.67M USD $0 0 USD $48.02 9.73 USD $48.02 9.73 USD $822.31M 166.67M USD 22.12 $2.17 0.44 USD
Companhia de Participações Aliança da Bahia  PEAB3.SA $39 7.9 USD
0
$822.31M 166.67M USD $0 0 USD $39 7.9 USD $39 7.9 USD $822.31M 166.67M USD 17.97 $2.17 0.44 USD
Fundo Investimento Imobiliario Mogno Fundo Fundos  MGFF11.SA $69.99 14.19 USD
0
$633.45M 128.39M USD $0 0 USD $0 0 USD $0 0 USD $633.45M 128.39M USD 0 $0 0 USD
Kinea Fundo Fundos De Investimento Imobiliario FII  KFOF11.SA $82 16.62 USD
+0.16
$575.19M 116.58M USD $5.7K 1.16K USD $81.54 16.53 USD $82.45 16.71 USD $575.19M 116.58M USD 24.33 $3.37 0.68 USD
GP Investments, Ltd.  GPIV33.SA $3.93 0.8 USD
+2.08
$528.18M 107.05M USD $6.5K 1.32K USD $3.8 0.77 USD $3.95 0.8 USD $528.18M 107.05M USD 0 -$1.31 -0.2 USD
Habitat Ii - Fundo De Investimento Imobiliario  HABT11.SA $82.62 16.75 USD
-0.45
$388.39M 78.72M USD $6.32K 1.28K USD $82.6 16.74 USD $83.47 16.92 USD $388.39M 78.72M USD 0 $0 0 USD
Aesapar Fundo de Investimento Imobiliário - FII  RBED11.SA $94.03 19.06 USD
+0.14
$221.44M 44.88M USD $0 0 USD $0 0 USD $0 0 USD $221.44M 44.88M USD 5.20 $18.05 3.66 USD
Fundo Investimento Imobiliario Votorantim Logistica  VTLT11.SA $90.53 18.35 USD
+0.43
$191.47M 38.81M USD $395 80.06 USD $90.21 18.28 USD $91.2 18.48 USD $191.47M 38.81M USD 4.04 $22.36 4.53 USD
FII Votorantim shopping  VSHO11.SA $70.99 14.39 USD
+0.4
$148.99M 30.2M USD $119 24.12 USD $70.65 14.32 USD $70.99 14.39 USD $148.99M 30.2M USD 6.40 $11.09 2.25 USD
Fundo De Investimento Imobiliario Ourinvest Re I  WTSP11B.SA $36 7.3 USD
0
$129.89M 26.33M USD $0 0 USD $0 0 USD $0 0 USD $129.89M 26.33M USD 0 $0 0 USD
Fundo De Investimento Imobiliario - Ourinvest CYRELA - Fii  OUFF11.SA $61.1 12.38 USD
0
$110.86M 22.47M USD $0 0 USD $0 0 USD $0 0 USD $110.86M 22.47M USD 8.40 $7.27 1.47 USD
Fundo Investimento Imobiliario Hospital Unimed Sul Capixaba  HUSC11.SA $95.34 19.32 USD
-0.01
$78.84M 15.98M USD $15 3.04 USD $94.5 19.15 USD $95.34 19.32 USD $78.84M 15.98M USD 4.40 $21.64 4.39 USD
Votorantim Securities Master Fundo Investimento Imobiliario Fii  VOTS11.SA $78.74 15.96 USD
+1.16
$65.19M 13.21M USD $13 2.63 USD $77.84 15.78 USD $79.19 16.05 USD $65.19M 13.21M USD 6.33 $12.43 2.52 USD
Fundo De Investimento Imobiliario - FII UBS Office  RECT11.SA $32.91 6.67 USD
-2.34
$38.16M 7.74M USD $7.01K 1.42K USD $32.9 6.67 USD $34.08 6.91 USD $38.16M 7.74M USD 0.64 $50.92 10.32 USD
Cemepe Investimentos S.A.  MAPT4.SA $3 0.61 USD
0
$2.78M 563.34K USD $0 0 USD $3 0.61 USD $3 0.61 USD $2.78M 563.34K USD 0 -$0.25 -0.05 USD
Grupo Rcfa Fundo De Investimento  RCFA11.SA $0.75 0.15 USD
+87.5
$437.94K 88.76K USD $120 24.32 USD $0.7399 0.15 USD $0.75 0.15 USD $437.94K 88.76K USD 0.075 $9.9 2.01 USD
Mac Fundo De Investimento Imobiliário fUND  DMAC11.SA $13 2.63 USD
0
$338K 68.51K USD $0 0 USD $0 0 USD $0 0 USD $338K 68.51K USD 0.010 $1.26K 255.91 USD
Fundo Infestimento Imobiliario Btg Pactual Credito Imobiliario  BTCR11.SA $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui