Hai dimenticato la password?


    Oops


Facendo clic su Crea account, accetti i Termini di utilizzo e l'Informativa sulla privacy.



    Oops
Inserisci l'e-mail del tuo account


    Oops
Controlla la tua email

🔐 Usa la password temporanea
che ti abbiamo inviato per accedere.
⚠️ Non dimenticare di cambiarla dopo l’accesso.

O
$2.27T
Capitalizzazione totale
$48.19B
Volume totale
BTC 55.57%   •   ETH 9.46%
Prevalenza di BTC

Paese: Hong Kong Borsa: HKSE Industria: Gestione del patrimonio Settore: Finanza Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Hong Kong (34)
HKSE (34)
Finanza (34)
Gestione del patrimonio (34)
100 Prev Next 100
Market Heatmap
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
hk China CITIC Financial Asset Management Co., Ltd. 2799.HK HK HK$0.57 0.07 USD
0
HK$45.74B 5.85B USD HK$57.34M 7.33M USD HK$0.56 0.07 USD HK$0.59 0.08 USD HK$45.74B 5.85B USD 3.79 HK$0.15 0.02 USD
hk China Cinda Asset Management Co., Ltd. 1359.HK HK HK$0.98 0.13 USD
+4.48
HK$37.40B 4.78B USD HK$40.74M 5.21M USD HK$0.94 0.12 USD HK$0.98 0.13 USD HK$37.40B 4.78B USD 16.33 HK$0.06 0.007 USD
hk China Everbright Limited 0165.HK HK HK$5.49 0.7 USD
+3
HK$9.25B 1.18B USD HK$4.48M 573.44K USD HK$5.36 0.69 USD HK$5.57 0.71 USD HK$9.25B 1.18B USD 0 -HK$1.19 -0.1 USD
hk Value Partners Group Limited 0806.HK HK HK$2.02 0.26 USD
0
HK$3.69B 471.81M USD HK$4.88M 623.33K USD HK$1.98 0.25 USD HK$2.06 0.26 USD HK$3.69B 471.81M USD 5.45 HK$0.37 0.05 USD
G-Resources Group Limited G-Resources Group Limited 1051.HK HK HK$8.07 1.03 USD
+3.2
HK$3.64B 465.17M USD HK$13.87K 1.77K USD HK$7.91 1.01 USD HK$8.07 1.03 USD HK$3.64B 465.17M USD 4.69 HK$1.72 0.22 USD
hk China Merchants China Direct Investments Limited 0133.HK HK HK$21.68 2.77 USD
+4.73
HK$3.30B 422.28M USD HK$348.00K 44.5K USD HK$20.82 2.66 USD HK$21.70 2.77 USD HK$3.30B 422.28M USD 2.21 HK$9.78 1.25 USD
hk Shandong Hi-Speed Holdings Group Limited 0412.HK HK HK$0.49 0.06 USD
-2.02
HK$2.92B 373.06M USD HK$16.29M 2.08M USD HK$0.47 0.06 USD HK$0.52 0.07 USD HK$2.92B 373.06M USD 0 -HK$0.10 -0.01 USD
hk China Vered Financial Holding Corporation Limited 0245.HK HK HK$1.02 0.13 USD
-0.97
HK$1.90B 242.46M USD HK$52.50K 6.71K USD HK$0.99 0.13 USD HK$1.02 0.13 USD HK$1.90B 242.46M USD 14.57 HK$0.07 0.008 USD
hk China Renaissance Holdings Limited 1911.HK HK HK$3.01 0.38 USD
-0.66
HK$1.73B 220.66M USD HK$220.70K 28.22K USD HK$2.96 0.38 USD HK$3.10 0.4 USD HK$1.73B 220.66M USD 13.68 HK$0.22 0.03 USD
hk HK.AI Capital Limited 1140.HK HK HK$0.12 0.01 USD
0
HK$1.36B 174.39M USD HK$1.60M 205.09K USD HK$0.12 0.01 USD HK$0.12 0.02 USD HK$1.36B 174.39M USD 0.20 HK$0.56 0.07 USD
hk Shandong International Trust Co., Ltd. 1697.HK HK HK$0.28 0.04 USD
0
HK$1.30B 166.79M USD HK$126.00K 16.11K USD HK$0.28 0.04 USD HK$0.28 0.04 USD HK$1.30B 166.79M USD 28.00 HK$0.01 0.001 USD
hk Goldstream Investment Limited 1328.HK HK HK$4.38 0.56 USD
+9.5
HK$1.12B 143.28M USD HK$233.00K 29.79K USD HK$3.90 0.5 USD HK$4.38 0.56 USD HK$1.12B 143.28M USD 0 -HK$0.03 -0.003 USD
hk XinKong International Capital Holdings Limited 0993.HK HK HK$0.09 0.01 USD
-1.14
HK$757.73M 96.89M USD HK$333.00K 42.58K USD HK$0.08 0.01 USD HK$0.09 0.01 USD HK$757.73M 96.89M USD 0 -HK$0.13 -0.01 USD
hk CAI Corp 0080.HK HK HK$0.27 0.03 USD
+1.89
HK$588.15M 75.2M USD HK$1.08M 138.09K USD HK$0.27 0.03 USD HK$0.28 0.04 USD HK$588.15M 75.2M USD 0 -HK$0.02 -0.002 USD
hk Shanghai Realway Capital Assets Management Co., Ltd. 1835.HK HK HK$3.48 0.44 USD
-15.12
HK$533.62M 68.23M USD HK$868.80K 111.09K USD HK$3.10 0.4 USD HK$4.70 0.6 USD HK$533.62M 68.23M USD 0 -HK$0.20 -0.02 USD
hk China Sci-Tech Industrial Investment Group Limited 0339.HK HK HK$0.92 0.12 USD
+2.22
HK$397.44M 50.82M USD HK$550.00K 70.32K USD HK$0.79 0.1 USD HK$0.94 0.12 USD HK$397.44M 50.82M USD 92.00 HK$0.01 0.001 USD
hk China Financial International Investments Limited 0721.HK HK HK$0.15 0.02 USD
0
HK$337.93M 43.21M USD HK$74.00K 9.46K USD HK$0.15 0.02 USD HK$0.15 0.02 USD HK$337.93M 43.21M USD 0 -HK$0.01 -0.001 USD
hk Asia Standard International Group Limited 0129.HK HK HK$0.19 0.02 USD
0
HK$269.92M 34.51M USD HK$59.20K 7.57K USD HK$0.18 0.02 USD HK$0.19 0.02 USD HK$269.92M 34.51M USD 0 -HK$2.70 -0.3 USD
hk China Development Bank Intl Inv Ltd. 1062.HK HK HK$0.08 0.01 USD
-2.44
HK$232.18M 29.69M USD HK$20.00K 2.56K USD HK$0.08 0.01 USD HK$0.09 0.01 USD HK$232.18M 29.69M USD 0 -HK$0.02 -0.002 USD
hk Walnut Capital Limited 0905.HK HK HK$0.17 0.02 USD
+1.22
HK$174.38M 22.3M USD HK$64.00K 8.18K USD HK$0.17 0.02 USD HK$0.17 0.02 USD HK$174.38M 22.3M USD 0 -HK$0.16 -0.02 USD
hk Long Investment Corp 2312.HK HK HK$0.35 0.04 USD
-4.11
HK$159.91M 20.45M USD HK$1.02M 130.32K USD HK$0.35 0.04 USD HK$0.39 0.05 USD HK$159.91M 20.45M USD 0 -HK$0.04 -0.005 USD
hk China Innovation Investment Limited 1217.HK HK HK$0.01 0.0012 USD
-9.09
HK$128.02M 16.37M USD HK$3.24M 414.27K USD HK$0.01 0.0012 USD HK$0.01 0.0014 USD HK$128.02M 16.37M USD 0 HK$0.00 0 USD
hk True Partner Capital Holding Limited 8657.HK HK HK$0.26 0.03 USD
0
HK$109.07M 13.95M USD HK$4.00K 511.45 USD HK$0.26 0.03 USD HK$0.26 0.03 USD HK$109.07M 13.95M USD 0 -HK$0.08 -0.01 USD
hk Prosperity Investment Holdings Limited 0310.HK HK HK$0.12 0.02 USD
0
HK$77.02M 9.85M USD HK$450.00K 57.54K USD HK$0.12 0.02 USD HK$0.12 0.02 USD HK$77.02M 9.85M USD 0 -HK$0.07 -0.008 USD
hk China Castson 81 Finance Company Limited 0810.HK HK HK$0.07 0.0093 USD
+7.35
HK$52.03M 6.65M USD HK$1.40M 178.75K USD HK$0.07 0.0088 USD HK$0.07 0.0094 USD HK$52.03M 6.65M USD 0 -HK$0.03 -0.003 USD
hk ZACD Group Ltd. 8313.HK HK HK$0.03 0.0033 USD
-3.7
HK$52.00M 6.65M USD HK$20.00K 2.56K USD HK$0.03 0.0033 USD HK$0.03 0.0033 USD HK$52.00M 6.65M USD 0 -HK$0.02 -0.002 USD
hk Harbour Digital Asset Capital Limited 0913.HK HK HK$0.14 0.02 USD
+5.11
HK$51.09M 6.53M USD HK$104.00K 13.3K USD HK$0.13 0.02 USD HK$0.14 0.02 USD HK$51.09M 6.53M USD 0.34 HK$0.42 0.05 USD
hk UBA Investments Limited 0768.HK HK HK$0.04 0.0046 USD
-2.7
HK$45.78M 5.85M USD HK$1.86M 237.31K USD HK$0.04 0.0046 USD HK$0.04 0.0046 USD HK$45.78M 5.85M USD 3.60 HK$0.01 0.001 USD
hk Shanghai Growth Investment Ord 0770.HK HK $0.20 —
0
$3.53M — $7.00K — $0.17 — $0.20 — $3.53M — 0 -$0.06 —
hk Capital Realm Financial Holdings Group Limited 0204.HK HK HK$0.09 0.01 USD
-37.06
HK$22.41M 2.87M USD HK$9.79M 1.25M USD HK$0.08 0.01 USD HK$0.14 0.02 USD HK$22.41M 2.87M USD 0 -HK$9.75 -1.2 USD
hk Carmen Century Investment Limited 0612.HK HK HK$0.34 0.04 USD
-30.93
HK$523.08M 66.88M USD HK$8.15M 1.04M USD HK$0.25 0.03 USD HK$0.34 0.04 USD HK$523.08M 66.88M USD 0 -HK$0.07 -0.008 USD
hk China Investment and Finance Group Limited 1226.HK HK HK$0.88 0.11 USD
-2.22
HK$363.09M 46.42M USD HK$10.00K 1.28K USD HK$0.88 0.11 USD HK$0.88 0.11 USD HK$363.09M 46.42M USD 2.58 HK$0.34 0.04 USD
hk International Genius Company 0033.HK HK HK$0.40 0.05 USD
0
HK$223.30M 28.55M USD HK$302.80K 38.72K USD HK$0.40 0.05 USD HK$0.42 0.05 USD HK$223.30M 28.55M USD 0 -HK$0.03 -0.003 USD
hk Asia Orient Holdings Limited 0214.HK HK HK$0.19 0.02 USD
0
HK$159.77M 20.43M USD HK$4.83K 617.06 USD HK$0.19 0.02 USD HK$0.19 0.02 USD HK$159.77M 20.43M USD 0 -HK$2.64 -0.3 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

Select currency