Hai dimenticato la password?


    Oops


Facendo clic su Crea account, accetti i Termini di utilizzo e l'Informativa sulla privacy.



    Oops
Inserisci l'e-mail del tuo account


    Oops
Controlla la tua email

🔐 Usa la password temporanea
che ti abbiamo inviato per accedere.
⚠️ Non dimenticare di cambiarla dopo l’accesso.

O
$2.23T
Capitalizzazione totale
$80.68B
Volume totale
BTC 56.25%   •   ETH 8.94%
Prevalenza di BTC

Paese: Hong Kong Borsa: HKSE Industria: Gestione del patrimonio Settore: Finanza Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Hong Kong (32)
HKSE (32)
Finanza (32)
Gestione del patrimonio (32)
100 Prev Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
hk China CITIC Financial Asset Management Co., Ltd. 2799.HK HK HK$0.64 0.08 USD
+3.23
HK$51.36B 6.57B USD HK$73.04M 9.34M USD HK$0.62 0.08 USD HK$0.64 0.08 USD HK$51.36B 6.57B USD 4.26 HK$0.15 0.02 USD
hk China Cinda Asset Management Co., Ltd. 1359.HK HK HK$1.06 0.14 USD
0
HK$40.45B 5.17B USD HK$23.21M 2.97M USD HK$1.04 0.13 USD HK$1.06 0.14 USD HK$40.45B 5.17B USD 17.66 HK$0.06 0.007 USD
hk China Everbright Limited 0165.HK HK HK$5.35 0.68 USD
-3.78
HK$9.02B 1.15B USD HK$5.27M 673.31K USD HK$5.30 0.68 USD HK$5.55 0.71 USD HK$9.02B 1.15B USD 0 -HK$1.19 -0.1 USD
hk Shandong Hi-Speed Holdings Group Limited 0412.HK HK HK$0.74 0.09 USD
-2.63
HK$4.45B 569.2M USD HK$1.43M 182.33K USD HK$0.72 0.09 USD HK$0.76 0.1 USD HK$4.45B 569.2M USD 0 -HK$0.10 -0.01 USD
hk Value Partners Group Limited 0806.HK HK HK$2.02 0.26 USD
-0.98
HK$3.69B 471.81M USD HK$774.50K 99.03K USD HK$2.02 0.26 USD HK$2.04 0.26 USD HK$3.69B 471.81M USD 5.45 HK$0.37 0.05 USD
G-Resources Group Limited G-Resources Group Limited 1051.HK HK HK$7.82 1 USD
+4.97
HK$3.53B 450.76M USD HK$35.00K 4.48K USD HK$7.52 0.96 USD HK$7.82 1 USD HK$3.53B 450.76M USD 4.57 HK$1.71 0.22 USD
hk China Merchants China Direct Investments Limited 0133.HK HK HK$19.85 2.54 USD
-1.54
HK$3.02B 386.63M USD HK$110.00K 14.06K USD HK$19.85 2.54 USD HK$20.30 2.6 USD HK$3.02B 386.63M USD 2.03 HK$9.77 1.25 USD
hk China Renaissance Holdings Limited 1911.HK HK HK$3.39 0.43 USD
-1.74
HK$1.94B 248.52M USD HK$175.90K 22.49K USD HK$3.37 0.43 USD HK$3.44 0.44 USD HK$1.94B 248.52M USD 15.40 HK$0.22 0.03 USD
hk China Vered Financial Holding Corporation Limited 0245.HK HK HK$0.89 0.11 USD
-4.3
HK$1.65B 211.56M USD HK$330.00K 42.19K USD HK$0.85 0.11 USD HK$0.93 0.12 USD HK$1.65B 211.56M USD 12.71 HK$0.07 0.008 USD
hk HK.AI Capital Limited 1140.HK HK HK$0.14 0.02 USD
-2.78
HK$1.63B 208.67M USD HK$1.70M 217.88K USD HK$0.14 0.02 USD HK$0.14 0.02 USD HK$1.63B 208.67M USD 14.00 HK$0.01 0.001 USD
hk Shandong International Trust Co., Ltd. 1697.HK HK HK$0.31 0.04 USD
+1.67
HK$1.42B 181.69M USD HK$57.60K 7.36K USD HK$0.31 0.04 USD HK$0.31 0.04 USD HK$1.42B 181.69M USD 30.50 HK$0.01 0.001 USD
hk Goldstream Investment Limited 1328.HK HK HK$4.70 0.6 USD
-0.84
HK$1.20B 153.97M USD HK$31.00K 3.96K USD HK$4.70 0.6 USD HK$4.73 0.6 USD HK$1.20B 153.97M USD 0 -HK$0.03 -0.003 USD
hk XinKong International Capital Holdings Limited 0993.HK HK HK$0.09 0.01 USD
+1.09
HK$809.99M 103.57M USD HK$3.00K 383.59 USD HK$0.09 0.01 USD HK$0.09 0.01 USD HK$809.99M 103.57M USD 0 -HK$0.13 -0.01 USD
hk CAI Corp 0080.HK HK HK$0.29 0.04 USD
-1.72
HK$620.82M 79.38M USD HK$530.00K 67.77K USD HK$0.28 0.04 USD HK$0.29 0.04 USD HK$620.82M 79.38M USD 0 -HK$0.02 -0.002 USD
hk China Investment and Finance Group Limited 1226.HK HK HK$0.98 0.13 USD
-2
HK$404.34M 51.7M USD HK$6.48K 828.55 USD HK$0.96 0.12 USD HK$1.16 0.15 USD HK$404.34M 51.7M USD 2.80 HK$0.35 0.04 USD
hk China Sci-Tech Industrial Investment Group Limited 0339.HK HK HK$0.80 0.1 USD
-3.61
HK$345.60M 44.19M USD HK$150.00K 19.18K USD HK$0.76 0.1 USD HK$0.82 0.1 USD HK$345.60M 44.19M USD 80.00 HK$0.01 0.001 USD
hk Asia Standard International Group Limited 0129.HK HK HK$0.19 0.02 USD
0
HK$272.76M 34.88M USD HK$57.88K 7.4K USD HK$0.19 0.02 USD HK$0.19 0.02 USD HK$272.76M 34.88M USD 0 -HK$2.70 -0.3 USD
hk Shanghai Realway Capital Assets Management Co., Ltd. 1835.HK HK HK$1.35 0.17 USD
+8
HK$207.01M 26.47M USD HK$42.80K 5.47K USD HK$1.20 0.15 USD HK$1.50 0.19 USD HK$207.01M 26.47M USD 0 -HK$0.20 -0.02 USD
hk Walnut Capital Limited 0905.HK HK HK$0.17 0.02 USD
+6.92
HK$178.59M 22.83M USD HK$960.00K 122.75K USD HK$0.16 0.02 USD HK$0.17 0.02 USD HK$178.59M 22.83M USD 0 -HK$0.16 -0.02 USD
hk Long Investment Corp 2312.HK HK HK$0.37 0.05 USD
-7.5
HK$169.05M 21.61M USD HK$50.00K 6.39K USD HK$0.37 0.05 USD HK$0.37 0.05 USD HK$169.05M 21.61M USD 0 -HK$0.04 -0.005 USD
hk China Innovation Investment Limited 1217.HK HK HK$0.01 0.0014 USD
0
HK$140.82M 18.01M USD HK$1.32M 168.78K USD HK$0.01 0.0014 USD HK$0.01 0.0014 USD HK$140.82M 18.01M USD 0 HK$0.00 0 USD
hk True Partner Capital Holding Limited 8657.HK HK HK$0.31 0.04 USD
-1.61
HK$127.95M 16.36M USD HK$16.00K 2.05K USD HK$0.31 0.04 USD HK$0.40 0.05 USD HK$127.95M 16.36M USD 0 -HK$0.08 -0.01 USD
hk China Financial International Investments Limited 0721.HK HK HK$0.06 0.0072 USD
0
HK$125.08M 15.99M USD HK$680.00K 86.95K USD HK$0.06 0.0072 USD HK$0.06 0.0074 USD HK$125.08M 15.99M USD 0 -HK$0.01 -0.001 USD
hk Prosperity Investment Holdings Limited 0310.HK HK HK$0.15 0.02 USD
0
HK$93.79M 11.99M USD HK$3.00K 383.59 USD HK$0.14 0.02 USD HK$0.15 0.02 USD HK$93.79M 11.99M USD 0 -HK$0.07 -0.008 USD
hk China Castson 81 Finance Company Limited 0810.HK HK HK$0.10 0.01 USD
-6.73
HK$69.14M 8.84M USD HK$792.00K 101.27K USD HK$0.09 0.01 USD HK$0.10 0.01 USD HK$69.14M 8.84M USD 0 -HK$0.03 -0.003 USD
hk Harbour Digital Asset Capital Limited 0913.HK HK HK$0.16 0.02 USD
+4.52
HK$57.48M 7.35M USD HK$56.00K 7.16K USD HK$0.15 0.02 USD HK$0.16 0.02 USD HK$57.48M 7.35M USD 0.38 HK$0.42 0.05 USD
hk ZACD Group Ltd. 8313.HK HK HK$0.03 0.0034 USD
-3.57
HK$54.00M 6.9M USD HK$70.00K 8.95K USD HK$0.03 0.0034 USD HK$0.03 0.0040 USD HK$54.00M 6.9M USD 0 -HK$0.02 -0.002 USD
hk Capital Realm Financial Holdings Group Limited 0204.HK HK HK$0.19 0.02 USD
0
HK$47.07M 6.02M USD HK$75.25K 9.62K USD HK$0.19 0.02 USD HK$0.19 0.02 USD HK$47.07M 6.02M USD 0 -HK$9.75 -1.2 USD
hk UBA Investments Limited 0768.HK HK HK$0.04 0.0047 USD
0
HK$47.05M 6.02M USD HK$100.00K 12.79K USD HK$0.04 0.0047 USD HK$0.04 0.0047 USD HK$47.05M 6.02M USD 3.70 HK$0.01 0.001 USD
hk Carmen Century Investment Limited 0612.HK HK HK$0.34 0.04 USD
-30.93
HK$523.08M 66.88M USD HK$8.15M 1.04M USD HK$0.25 0.03 USD HK$0.34 0.04 USD HK$523.08M 66.88M USD 0 -HK$0.07 -0.008 USD
hk International Genius Company 0033.HK HK HK$0.40 0.05 USD
0
HK$223.30M 28.55M USD HK$302.80K 38.72K USD HK$0.40 0.05 USD HK$0.42 0.05 USD HK$223.30M 28.55M USD 0 -HK$0.03 -0.003 USD
hk Asia Orient Holdings Limited 0214.HK HK HK$0.23 0.03 USD
+4.09
HK$192.56M 24.62M USD HK$6.00K 767.18 USD HK$0.23 0.03 USD HK$0.23 0.03 USD HK$192.56M 24.62M USD 0 -HK$2.64 -0.3 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

Select currency