Paese: Svezia Borsa: Stockholm Industria: Gestione del patrimonio Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Svezia (32)
- {{country.name}}
- Tutti i paesi
- Svezia (32)
Stockholm (32)
- {{item.name}}
- Tutte le borse
- Stockholm (32)
Finanza (32)
- {{item.name}}
- Tutti i settori
- Finanza (32)
Gestione del patrimonio (32)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Investor AB (publ)
INVE-B.ST
SE
|
SEK 385.50 37.63 USD |
+2.57
|
SEK 1.18T 115.29B USD | SEK 790.87K 77.2K USD | SEK 380.65 37.16 USD | SEK 385.60 37.64 USD | SEK 1.18T 115.29B USD | 6.19 | SEK 62.19 6.07 USD | ||
Investor AB (publ)
INVE-A.ST
SE
|
SEK 380.20 37.11 USD |
+2.37
|
SEK 1.16T 113.7B USD | SEK 132.32K 12.92K USD | SEK 375.00 36.6 USD | SEK 380.20 37.11 USD | SEK 1.16T 113.7B USD | 6.11 | SEK 62.20 6.07 USD | ||
EQT AB (publ)
EQT.ST
SE
|
SEK 291.10 28.41 USD |
+3.48
|
SEK 340.57B 33.24B USD | SEK 270.41K 26.4K USD | SEK 286.50 27.97 USD | SEK 291.50 28.45 USD | SEK 340.57B 33.24B USD | 42.80 | SEK 6.80 0.66 USD | ||
|
AB Industrivärden (publ)
INDU-A.ST
SE
|
SEK 524.00 51.15 USD |
+2.85
|
SEK 226.32B 22.09B USD | SEK 16.25K 1.59K USD | SEK 517.00 50.47 USD | SEK 524.50 51.2 USD | SEK 226.32B 22.09B USD | 5.64 | SEK 92.76 9.05 USD | ||
|
AB Industrivärden (publ)
INDU-C.ST
SE
|
SEK 507.60 49.55 USD |
+2.59
|
SEK 219.74B 21.45B USD | SEK 121.71K 11.88K USD | SEK 500.20 48.83 USD | SEK 509.20 49.7 USD | SEK 219.74B 21.45B USD | 5.47 | SEK 92.78 9.06 USD | ||
|
Bure Equity AB (publ)
BURE.ST
SE
|
SEK 269.20 26.28 USD |
+1.13
|
SEK 20.06B 1.96B USD | SEK 44.07K 4.3K USD | SEK 268.20 26.18 USD | SEK 272.00 26.55 USD | SEK 20.06B 1.96B USD | 0 | -SEK 51.57 -5.03 USD | ||
|
Kinnevik AB
KINV-B.ST
SE
|
SEK 58.92 5.75 USD |
+3.08
|
SEK 16.63B 1.62B USD | SEK 254.64K 24.86K USD | SEK 58.20 5.68 USD | SEK 58.98 5.76 USD | SEK 16.63B 1.62B USD | 0 | -SEK 29.89 -2.9 USD | ||
|
Creades AB
CRED-A.ST
SE
|
SEK 78.10 7.62 USD |
+3.58
|
SEK 10.60B 1.03B USD | SEK 30.76K 3K USD | SEK 76.50 7.47 USD | SEK 78.30 7.64 USD | SEK 10.60B 1.03B USD | 19.04 | SEK 4.10 0.4 USD | ||
|
Investment AB Öresund (publ)
ORES.ST
SE
|
SEK 153.40 14.97 USD |
+1.19
|
SEK 6.84B 667.39M USD | SEK 115.14K 11.24K USD | SEK 150.20 14.66 USD | SEK 153.40 14.97 USD | SEK 6.84B 667.39M USD | 5.75 | SEK 26.64 2.6 USD | ||
|
Flat Capital AB (publ)
FLAT-B.ST
SE
|
SEK 12.16 1.19 USD |
+6.67
|
SEK 6.05B 590.92M USD | SEK 328.43K 32.06K USD | SEK 11.56 1.13 USD | SEK 12.65 1.23 USD | SEK 6.05B 590.92M USD | 0 | -SEK 19.14 -1.8 USD | ||
|
Svolder AB (publ)
SVOL-B.ST
SE
|
SEK 54.90 5.36 USD |
+4.27
|
SEK 5.62B 548.75M USD | SEK 180.27K 17.6K USD | SEK 53.20 5.19 USD | SEK 55.40 5.41 USD | SEK 5.62B 548.75M USD | 0 | -SEK 4.42 -0.4 USD | ||
|
VNV Global AB (publ)
VNV.ST
SE
|
SEK 17.12 1.67 USD |
+3.51
|
SEK 2.19B 213.91M USD | SEK 13.64K 1.33K USD | SEK 16.88 1.65 USD | SEK 17.12 1.67 USD | SEK 2.19B 213.91M USD | 0 | -SEK 7.24 -0.7 USD | ||
|
VEF AB (publ)
VEFAB.ST
SE
|
SEK 1.83 0.18 USD |
+1.22
|
SEK 2.06B 201.41M USD | SEK 98.90K 9.65K USD | SEK 1.81 0.18 USD | SEK 1.84 0.18 USD | SEK 2.06B 201.41M USD | 3.21 | SEK 0.57 0.06 USD | ||
|
Catella AB (publ)
CAT-B.ST
SE
|
SEK 20.90 2.04 USD |
+2.96
|
SEK 1.85B 180.24M USD | SEK 28.54K 2.79K USD | SEK 20.45 2 USD | SEK 20.90 2.04 USD | SEK 1.85B 180.24M USD | 10.29 | SEK 2.03 0.2 USD | ||
|
Hilbert Group AB (publ)
HILB-B.ST
SE
|
SEK 3.76 0.37 USD |
-1.05
|
SEK 389.00M 37.97M USD | SEK 27.02K 2.64K USD | SEK 3.68 0.36 USD | SEK 3.82 0.37 USD | SEK 389.00M 37.97M USD | 0 | -SEK 2.66 -0.2 USD | ||
|
First Venture Sweden AB (publ)
FIRST-B.ST
SE
|
SEK 1.31 0.13 USD |
-2.96
|
SEK 69.18M 6.75M USD | SEK 147.00 14.35 USD | SEK 1.31 0.13 USD | SEK 1.31 0.13 USD | SEK 69.18M 6.75M USD | 0 | -SEK 0.64 -0.06 USD | ||
|
Kinnevik AB
KINV-A.ST
SE
|
SEK 71.40 6.97 USD |
-1.79
|
SEK 20.15B 1.97B USD | SEK 2.13K 207.52 USD | SEK 71.40 6.97 USD | SEK 73.90 7.21 USD | SEK 20.15B 1.97B USD | 0 | -SEK 29.89 -2.9 USD | ||
|
Svolder AB (publ)
SVOL-A.ST
SE
|
SEK 88.00 8.59 USD |
0
|
SEK 9.01B 879.6M USD | SEK 274.00 26.75 USD | SEK 88.00 8.59 USD | SEK 88.00 8.59 USD | SEK 9.01B 879.6M USD | 0 | -SEK 4.42 -0.4 USD | ||
|
Linc AB
LINC.ST
SE
|
SEK 73.10 7.14 USD |
+1.39
|
SEK 4.23B 413.22M USD | SEK 4.54K 443.36 USD | SEK 71.60 6.99 USD | SEK 73.40 7.16 USD | SEK 4.23B 413.22M USD | 10.15 | SEK 7.20 0.7 USD | ||
|
Idun Industrier AB (publ)
IDUN-B.ST
SE
|
SEK 334.00 32.6 USD |
+0.91
|
SEK 3.85B 375.33M USD | SEK 240.00 23.43 USD | SEK 334.00 32.6 USD | SEK 351.00 34.26 USD | SEK 3.85B 375.33M USD | 63.01 | SEK 5.30 0.52 USD | ||
|
AB Traction
TRAC-B.ST
SE
|
SEK 234.00 22.84 USD |
+0.43
|
SEK 3.46B 337.82M USD | SEK 252.00 24.6 USD | SEK 234.00 22.84 USD | SEK 236.00 23.04 USD | SEK 3.46B 337.82M USD | 105.88 | SEK 2.21 0.22 USD | ||
|
Catella AB (publ)
CAT-A.ST
SE
|
SEK 19.80 1.93 USD |
0
|
SEK 1.75B 170.75M USD | SEK 160.00 15.62 USD | SEK 19.80 1.93 USD | SEK 19.80 1.93 USD | SEK 1.75B 170.75M USD | 9.75 | SEK 2.03 0.2 USD | ||
|
Case Group AB (publ)
CASE.ST
SE
|
SEK 22.00 2.15 USD |
0
|
SEK 708.06M 69.12M USD | SEK 862.00 84.14 USD | SEK 22.00 2.15 USD | SEK 22.00 2.15 USD | SEK 708.06M 69.12M USD | 18.33 | SEK 1.20 0.12 USD | ||
|
Seafire AB (publ)
SEAF.ST
SE
|
SEK 7.16 0.7 USD |
+0.28
|
SEK 509.60M 49.74M USD | SEK 614.00 59.93 USD | SEK 6.80 0.66 USD | SEK 7.16 0.7 USD | SEK 509.60M 49.74M USD | 119.33 | SEK 0.06 0.005 USD | ||
|
Athanase Innovation AB
ATIN.ST
SE
|
SEK 16.90 1.65 USD |
0
|
SEK 410.18M 40.04M USD | SEK 75.00 7.32 USD | SEK 16.90 1.65 USD | SEK 16.90 1.65 USD | SEK 410.18M 40.04M USD | 0.022 | SEK 753.46 73.55 USD | ||
|
NAXS AB (publ)
NAXS.ST
SE
|
SEK 36.00 3.51 USD |
-1.91
|
SEK 393.00M 38.36M USD | SEK 3.80K 371.12 USD | SEK 35.00 3.42 USD | SEK 36.60 3.57 USD | SEK 393.00M 38.36M USD | 0 | -SEK 11.27 -1.1 USD | ||
|
DDM Holding AG
DDM.ST
SE
|
SEK 23.00 2.25 USD |
0
|
SEK 311.89M 30.44M USD | SEK 76.38K 7.46K USD | SEK 23.00 2.25 USD | SEK 23.00 2.25 USD | SEK 311.89M 30.44M USD | 0 | -SEK 2.13 -0.2 USD | ||
|
Effnetplattformen Holding AB (publ)
EFFH.ST
SE
|
SEK 10.00 0.98 USD |
+1.52
|
SEK 135.57M 13.23M USD | SEK 5.65K 551.8 USD | SEK 9.75 0.95 USD | SEK 10.00 0.98 USD | SEK 135.57M 13.23M USD | 0 | -SEK 0.19 -0.01 USD | ||
|
Vo2 Cap Holding AB (publ)
VO2.ST
SE
|
SEK 2.07 0.2 USD |
0
|
SEK 126.34M 12.33M USD | SEK 17.98K 1.76K USD | SEK 2.07 0.2 USD | SEK 2.07 0.2 USD | SEK 126.34M 12.33M USD | 10.89 | SEK 0.19 0.02 USD | ||
|
Nordic Asia Investment Group 1987 AB (publ)
NAIG-B.ST
SE
|
SEK 0.94 0.09 USD |
0
|
SEK 62.67M 6.12M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 62.67M 6.12M USD | 0 | SEK 0.00 0 USD | ||
|
MTI Investment AB (publ)
MTI.ST
SE
|
SEK 1.02 0.1 USD |
0
|
SEK 21.24M 2.07M USD | SEK 505.00 49.29 USD | SEK 1.02 0.1 USD | SEK 1.02 0.1 USD | SEK 21.24M 2.07M USD | 0 | -SEK 0.34 -0.03 USD | ||
|
Västra Hamnen Corporate Finance AB (publ)
VH.ST
SE
|
SEK 11.80 1.15 USD |
0
|
SEK 12.66M 1.24M USD | SEK 127.00 12.4 USD | SEK 11.80 1.15 USD | SEK 11.80 1.15 USD | SEK 12.66M 1.24M USD | 0 | -SEK 2.02 -0.1 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}