Paese: Canada Borsa: Toronto Industria: Gestione del patrimonio Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Canada (61)
- {{country.name}}
- Tutti i paesi
- Canada (61)
Toronto (61)
- {{item.name}}
- Tutte le borse
- Canadian Sec (13)
- Cboe CA (1)
- Toronto (61)
- TSXV (19)
Finanza (61)
- {{item.name}}
- Tutti i settori
- Finanza (61)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
IGM Financial Inc.
IGM.TO
CA
|
CA$80.00 59.36 USD |
-1.62
|
CA$18.60B 13.8B USD | CA$147.47K 109.43K USD | CA$79.75 59.18 USD | CA$81.35 60.37 USD | CA$18.60B 13.8B USD | 16.46 | CA$4.86 3.61 USD | ||
Onex Corporation
ONEX.TO
CA
|
CA$107.98 80.13 USD |
-1.75
|
CA$8.24B 6.11B USD | CA$49.82K 36.97K USD | CA$107.62 79.86 USD | CA$110.28 81.83 USD | CA$8.24B 6.11B USD | 9.34 | CA$11.55 8.57 USD | ||
Sprott Inc.
SII.TO
CA
|
CA$158.87 117.89 USD |
-3.44
|
CA$4.10B 3.04B USD | CA$31.22K 23.17K USD | CA$156.87 116.41 USD | CA$163.82 121.56 USD | CA$4.10B 3.04B USD | 34.76 | CA$4.57 3.39 USD | ||
|
Fairfax India Holdings Corporation
FIH-U.TO
CA
|
$17.80 — |
-1.17
|
$2.39B — | $13.37K — | $17.80 — | $18.13 — | $2.39B — | 9.56 | $1.86 — | ||
Life & Banc Split Corp.
LBS.TO
CA
|
CA$13.07 9.7 USD |
+0.15
|
CA$1.45B 1.08B USD | CA$50.07K 37.15K USD | CA$12.94 9.6 USD | CA$13.15 9.76 USD | CA$1.45B 1.08B USD | 2.48 | CA$5.25 3.9 USD | ||
|
Dividend 15 Split Corp.
DFN.TO
CA
|
CA$8.25 6.12 USD |
+0.49
|
CA$1.23B 911.76M USD | CA$203.36K 150.91K USD | CA$8.18 6.07 USD | CA$8.29 6.15 USD | CA$1.23B 911.76M USD | 4.34 | CA$1.90 1.41 USD | ||
AGF Management Limited
AGF-B.TO
CA
|
CA$17.75 13.17 USD |
-0.73
|
CA$1.13B 841.24M USD | CA$83.95K 62.3K USD | CA$17.31 12.85 USD | CA$17.90 13.28 USD | CA$1.13B 841.24M USD | 10.31 | CA$1.72 1.28 USD | ||
|
Alaris Equity Partners Income Trust
AD-UN.TO
CA
|
CA$23.32 17.3 USD |
-1.4
|
CA$1.06B 788.46M USD | CA$35.52K 26.35K USD | CA$23.32 17.3 USD | CA$23.77 17.64 USD | CA$1.06B 788.46M USD | 11.32 | CA$2.06 1.53 USD | ||
|
Financial 15 Split Corp.
FTN.TO
CA
|
CA$10.71 7.95 USD |
-0.28
|
CA$872.47M 647.42M USD | CA$104.74K 77.72K USD | CA$10.68 7.93 USD | CA$10.78 8 USD | CA$872.47M 647.42M USD | 4.13 | CA$2.59 1.92 USD | ||
Canadian Banc Corp.
BK.TO
CA
|
CA$15.00 11.13 USD |
+0.27
|
CA$808.62M 600.04M USD | CA$265.01K 196.66K USD | CA$14.74 10.94 USD | CA$15.09 11.2 USD | CA$808.62M 600.04M USD | 3.55 | CA$4.22 3.13 USD | ||
|
North American Financial 15 Split Corp.
FFN.TO
CA
|
CA$9.82 7.29 USD |
-0.2
|
CA$613.54M 455.28M USD | CA$101.38K 75.23K USD | CA$9.79 7.26 USD | CA$9.88 7.33 USD | CA$613.54M 455.28M USD | 3.39 | CA$2.89 2.14 USD | ||
Fiera Capital Corporation
FSZ.TO
CA
|
CA$5.29 3.93 USD |
-1.86
|
CA$564.03M 418.55M USD | CA$168.91K 125.34K USD | CA$5.29 3.93 USD | CA$5.41 4.01 USD | CA$564.03M 418.55M USD | 27.84 | CA$0.19 0.14 USD | ||
Brompton Split Banc Corp.
SBC.TO
CA
|
CA$14.61 10.84 USD |
+0.48
|
CA$473.91M 351.67M USD | CA$35.05K 26.01K USD | CA$14.50 10.76 USD | CA$14.70 10.91 USD | CA$473.91M 351.67M USD | 2.93 | CA$4.98 3.7 USD | ||
|
E Split Corp.
ENS.TO
CA
|
CA$19.06 14.14 USD |
+0.79
|
CA$424.13M 314.73M USD | CA$15.49K 11.49K USD | CA$18.69 13.87 USD | CA$19.13 14.2 USD | CA$424.13M 314.73M USD | 7.33 | CA$2.60 1.93 USD | ||
|
Stack Capital Group Inc.
STCK.TO
CA
|
CA$27.92 20.83 USD |
+0.87
|
CA$405.04M 300.56M USD | CA$54.36K 39.66K USD | CA$27.45 20.37 USD | CA$28.84 21.4 USD | CA$405.04M 300.56M USD | 6.04 | CA$4.64 3.44 USD | ||
|
Urbana Corporation
URB-A.TO
CA
|
CA$8.37 6.21 USD |
-0.12
|
CA$356.32M 264.41M USD | CA$3.20K 2.37K USD | CA$8.31 6.17 USD | CA$8.46 6.28 USD | CA$356.32M 264.41M USD | 3.54 | CA$2.36 1.75 USD | ||
|
Helios Fairfax Partners Corporation
HFPC-U.TO
CA
|
$1.61 — |
0
|
$174.60M — | $1.00 — | $1.60 — | $1.64 — | $174.60M — | 3.83 | $0.42 — | ||
|
Dividend 15 Split Corp. II
DF.TO
CA
|
CA$8.36 6.2 USD |
+0.24
|
CA$217.49M 161.39M USD | CA$33.52K 24.87K USD | CA$8.28 6.14 USD | CA$8.37 6.21 USD | CA$217.49M 161.39M USD | 4.09 | CA$2.04 1.51 USD | ||
|
Global Dividend Growth Split Corp.
GDV.TO
CA
|
CA$11.85 8.79 USD |
-0.75
|
CA$217.14M 161.13M USD | CA$17.66K 13.1K USD | CA$11.83 8.78 USD | CA$11.98 8.89 USD | CA$217.14M 161.13M USD | 4.68 | CA$2.53 1.88 USD | ||
|
Premium Income Corporation
PIC-A.TO
CA
|
CA$10.98 8.15 USD |
+1.39
|
CA$210.88M 156.49M USD | CA$47.83K 35.5K USD | CA$10.87 8.07 USD | CA$11.15 8.27 USD | CA$210.88M 156.49M USD | 2.51 | CA$4.36 3.24 USD | ||
|
Canadian Life Companies Split Corp.
LFE.TO
CA
|
CA$7.79 5.78 USD |
+0.91
|
CA$128.95M 95.69M USD | CA$47.59K 35.32K USD | CA$7.69 5.71 USD | CA$7.80 5.79 USD | CA$128.95M 95.69M USD | 4.47 | CA$1.74 1.29 USD | ||
|
Real Estate Split Corp.
RS.TO
CA
|
CA$9.87 7.32 USD |
+0.51
|
CA$116.11M 86.16M USD | CA$3.80K 2.82K USD | CA$9.84 7.3 USD | CA$9.90 7.35 USD | CA$116.11M 86.16M USD | 10.50 | CA$0.94 0.7 USD | ||
|
Brookfield Global Infrastructure Securities Income Fund
BGI-UN.TO
CA
|
CA$7.07 5.25 USD |
+0.14
|
CA$111.03M 82.39M USD | CA$7.65K 5.68K USD | CA$7.05 5.23 USD | CA$7.12 5.28 USD | CA$111.03M 82.39M USD | 8.51 | CA$0.83 0.62 USD | ||
|
TDb Split Corp.
XTD.TO
CA
|
CA$9.60 7.12 USD |
+2.13
|
CA$46.16M 34.25M USD | CA$13.49K 10.01K USD | CA$9.01 6.69 USD | CA$9.61 7.13 USD | CA$46.16M 34.25M USD | 1.84 | CA$5.19 3.85 USD | ||
|
Power & Infrastructure Split Corp.
PWI.TO
CA
|
CA$12.48 9.26 USD |
-0.16
|
CA$40.61M 30.13M USD | CA$2.58K 1.91K USD | CA$12.25 9.09 USD | CA$12.65 9.39 USD | CA$40.61M 30.13M USD | 5.91 | CA$2.11 1.57 USD | ||
Aberdeen International Inc.
AAB.TO
CA
|
CA$0.03 0.02 USD |
0
|
CA$4.02M 2.98M USD | CA$75.00 55.65 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$4.02M 2.98M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Sprott Physical Gold and Silver Trust
CEF-U.TO
CA
|
$41.90 — |
-2.51
|
$0.00 — | $4.10K — | $41.84 — | $42.66 — | $0.00 — | 1.98 | $21.08 — | ||
|
Canadian Life Companies Split Corp.
LFE-PB.TO
CA
|
CA$10.74 7.97 USD |
0
|
CA$0.00 0 USD | CA$65.00 48.23 USD | CA$10.71 7.95 USD | CA$10.75 7.98 USD | CA$0.00 0 USD | 7.35 | CA$1.46 1.08 USD | ||
|
Global Dividend Growth Split Corp.
GDV-PA.TO
CA
|
CA$10.48 7.78 USD |
-0.29
|
CA$0.00 0 USD | CA$2.30K 1.71K USD | CA$10.48 7.78 USD | CA$10.50 7.79 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Power & Infrastructure Split Corp.
PWI-PA.TO
CA
|
CA$10.45 7.75 USD |
-0.29
|
CA$0.00 0 USD | CA$7.20K 5.34K USD | CA$10.45 7.75 USD | CA$10.47 7.77 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
PIMCO Global Income Opportunities Fund
PGI-UN.TO
CA
|
CA$7.14 5.3 USD |
-0.14
|
CA$0.00 0 USD | CA$22.94K 17.02K USD | CA$7.10 5.27 USD | CA$7.15 5.31 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Real Estate Split Corp.
RS-PA.TO
CA
|
CA$10.31 7.65 USD |
0
|
CA$0.00 0 USD | CA$3.20K 2.37K USD | CA$10.26 7.61 USD | CA$10.31 7.65 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Cymbria Corporation
CYB.TO
CA
|
CA$88.50 65.67 USD |
+0.28
|
CA$1.93B 1.43B USD | CA$2.71K 2.01K USD | CA$88.02 65.32 USD | CA$88.83 65.91 USD | CA$1.93B 1.43B USD | 8.34 | CA$10.61 7.87 USD | ||
|
Guardian Capital Group Limited
GCG.TO
CA
|
CA$67.97 50.44 USD |
0
|
CA$1.68B 1.25B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.68B 1.25B USD | 0 | CA$0.00 0 USD | ||
|
Guardian Capital Group Limited
GCG-A.TO
CA
|
CA$67.99 50.45 USD |
0
|
CA$1.67B 1.24B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.67B 1.24B USD | 0 | CA$0.00 0 USD | ||
|
Clairvest Group Inc.
CVG.TO
CA
|
CA$75.72 56.19 USD |
0
|
CA$1.05B 778.9M USD | CA$10.00 7.42 USD | CA$75.72 56.19 USD | CA$76.00 56.4 USD | CA$1.05B 778.9M USD | 14.56 | CA$5.20 3.86 USD | ||
Senvest Capital Inc.
SEC.TO
CA
|
CA$390.00 289.4 USD |
0
|
CA$944.20M 700.65M USD | CA$300.00 222.62 USD | CA$390.00 289.4 USD | CA$390.00 289.4 USD | CA$944.20M 700.65M USD | 2.19 | CA$177.41 131.65 USD | ||
|
Urbana Corporation
URB.TO
CA
|
CA$9.32 6.92 USD |
+0.32
|
CA$385.80M 286.29M USD | CA$300.00 222.62 USD | CA$9.32 6.92 USD | CA$9.32 6.92 USD | CA$385.80M 286.29M USD | 3.94 | CA$2.36 1.75 USD | ||
|
RF Capital Group Inc.
RCG.TO
CA
|
CA$19.99 14.83 USD |
0
|
CA$314.30M 233.23M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$314.30M 233.23M USD | 0 | CA$0.00 0 USD | ||
|
PIMCO Tactical Income Fund
PTI-UN.TO
CA
|
CA$6.78 5.03 USD |
0
|
CA$255.06M 189.27M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$255.06M 189.27M USD | 0 | CA$0.00 0 USD | ||
|
Olympia Financial Group Inc.
OLY.TO
CA
|
CA$103.49 76.8 USD |
+2.47
|
CA$249.03M 184.8M USD | CA$1.56K 1.16K USD | CA$100.99 74.94 USD | CA$103.49 76.8 USD | CA$249.03M 184.8M USD | 14.11 | CA$7.33 5.44 USD | ||
|
MINT Income Fund
MID-UN.TO
CA
|
CA$7.90 5.86 USD |
+1.28
|
CA$72.02M 53.44M USD | CA$1.00K 742.06 USD | CA$7.85 5.83 USD | CA$7.90 5.86 USD | CA$72.02M 53.44M USD | 14.90 | CA$0.53 0.39 USD | ||
Dividend Select 15 Corp.
DS.TO
CA
|
CA$7.99 5.93 USD |
+0.5
|
CA$52.81M 39.19M USD | CA$2.41K 1.79K USD | CA$7.86 5.83 USD | CA$7.99 5.93 USD | CA$52.81M 39.19M USD | 7.83 | CA$1.02 0.76 USD | ||
|
Wilmington Capital Management Inc.
WCM-A.TO
CA
|
CA$2.75 2.04 USD |
0
|
CA$34.36M 25.5M USD | CA$101.00 74.95 USD | CA$2.75 2.04 USD | CA$2.75 2.04 USD | CA$34.36M 25.5M USD | 16.17 | CA$0.17 0.13 USD | ||
|
Wilmington Capital Management Inc.
WCM-B.TO
CA
|
CA$2.30 1.71 USD |
0
|
CA$28.74M 21.33M USD | CA$14.00 10.39 USD | CA$2.30 1.71 USD | CA$2.30 1.71 USD | CA$28.74M 21.33M USD | 13.52 | CA$0.17 0.13 USD | ||
|
Big Banc Split Corp.
BNK.TO
CA
|
CA$17.24 12.79 USD |
+0.7
|
CA$27.72M 20.57M USD | CA$616.00 457.11 USD | CA$17.16 12.73 USD | CA$17.24 12.79 USD | CA$27.72M 20.57M USD | 7.21 | CA$2.39 1.77 USD | ||
|
New Commerce Split Fund
YCM.TO
CA
|
CA$10.00 7.42 USD |
0
|
CA$9.86M 7.32M USD | CA$69.00 51.2 USD | CA$10.00 7.42 USD | CA$10.00 7.42 USD | CA$9.86M 7.32M USD | 7.75 | CA$1.29 0.96 USD | ||
|
Prime Dividend Corp.
PDV.TO
CA
|
CA$13.65 10.13 USD |
+0.07
|
CA$7.72M 5.73M USD | CA$612.00 454.14 USD | CA$13.65 10.13 USD | CA$13.65 10.13 USD | CA$7.72M 5.73M USD | 4.31 | CA$3.16 2.34 USD | ||
|
Canadian High Income Equity Fund
CIQ-UN.TO
CA
|
CA$7.00 5.19 USD |
0
|
CA$7.51M 5.57M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$7.51M 5.57M USD | 0 | CA$0.00 0 USD | ||
Energy Income Fund
ENI-UN.TO
CA
|
CA$2.12 1.57 USD |
-9.01
|
CA$5.96M 4.42M USD | CA$1.50K 1.11K USD | CA$2.12 1.57 USD | CA$2.13 1.58 USD | CA$5.96M 4.42M USD | 4.00 | CA$0.53 0.39 USD | ||
|
Mackenzie Master Limited Partnership
MKZ-UN.TO
CA
|
CA$0.54 0.4 USD |
0
|
CA$3.38M 2.51M USD | CA$2.52K 1.87K USD | CA$0.54 0.4 USD | CA$0.54 0.4 USD | CA$3.38M 2.51M USD | 7.71 | CA$0.07 0.05 USD | ||
|
M Split Corp.
XMF-A.TO
CA
|
CA$1.25 0.93 USD |
0
|
CA$1.68M 1.25M USD | CA$2.30K 1.71K USD | CA$1.25 0.93 USD | CA$1.25 0.93 USD | CA$1.68M 1.25M USD | 6.57 | CA$0.19 0.14 USD | ||
|
US Financial 15 Split Corp
FTU.TO
CA
|
CA$0.62 0.46 USD |
0
|
CA$1.13M 835.05K USD | CA$20.51K 15.22K USD | CA$0.60 0.45 USD | CA$0.62 0.46 USD | CA$1.13M 835.05K USD | 0 | CA$0.00 0 USD | ||
|
Big Banc Split Corp.
BNK-PA.TO
CA
|
CA$10.68 7.93 USD |
0
|
CA$0.00 0 USD | CA$9.44K 7K USD | CA$10.62 7.88 USD | CA$10.68 7.93 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Partners Value Split Corp.
PVS-PH.TO
CA
|
CA$25.10 18.63 USD |
0
|
CA$0.00 0 USD | CA$300.00 222.62 USD | CA$25.10 18.63 USD | CA$25.18 18.69 USD | CA$0.00 0 USD | 0.36 | CA$69.54 51.61 USD | ||
|
RF Capital Group Inc.
RCG-PB.TO
CA
|
CA$25.42 18.86 USD |
0
|
CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Brookfield Property Preferred L.P.
BPYP-PA.TO
CA
|
CA$23.45 17.4 USD |
-1.05
|
CA$0.00 0 USD | CA$6.74K 5K USD | CA$23.40 17.36 USD | CA$23.72 17.6 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Big Pharma Split Corp.
PRM-PA.TO
CA
|
CA$10.17 7.55 USD |
-0.49
|
CA$0.00 0 USD | CA$800.00 593.65 USD | CA$10.17 7.55 USD | CA$10.17 7.55 USD | CA$0.00 0 USD | 3.11 | CA$3.27 2.42 USD | ||
|
Canoe EIT Income Fund
EIT-PA.TO
CA
|
CA$25.55 18.96 USD |
0
|
CA$0.00 0 USD | CA$1.08K 802.91 USD | CA$25.55 18.96 USD | CA$25.55 18.96 USD | CA$0.00 0 USD | 5.87 | CA$4.35 3.23 USD | ||
|
Partners Value Split Corp.
PVS-PJ.TO
CA
|
CA$25.15 18.66 USD |
+0.2
|
CA$0.00 0 USD | CA$1.00K 742.06 USD | CA$25.15 18.66 USD | CA$25.15 18.66 USD | CA$0.00 0 USD | 0.36 | CA$69.54 51.61 USD | ||
|
E Split Corp.
ENS-PA.TO
CA
|
CA$11.10 8.24 USD |
-0.09
|
CA$0.00 0 USD | CA$211.00 156.57 USD | CA$11.10 8.24 USD | CA$11.10 8.24 USD | CA$0.00 0 USD | 3.18 | CA$3.49 2.59 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}