Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.62T
Capitalizzazione totale
$122.34B
Volume totale
BTC 60.29%   •   ETH 7.01%
Prevalenza di BTC

Borsa: OTC Markets OTCPK Industria: Gestione del patrimonio Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
OTC Markets OTCPK (113)
Tutti i settori
Gestione del patrimonio (113)
100 Prev Next 100 Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
3i Group plc  TGOPY $25.85 —
+2.17
$49.91B — $46.8K — $25.2 — $25.98 — $49.91B — 9.33 $2.77 —
Legal & General  LGGNF $3.2 —
0
$18.59B — $200 — $2.78 — $2.82 — $18.59B — 80.00 $0.04 —
Legal & General Group Plc  LGGNY $14.85 —
-1.33
$17.26B — $66.46K — $14.31 — $14.86 — $17.26B — 82.50 $0.18 —
Julius Bär Gruppe AG  JBAXY $11.93 —
-0.83
$12.22B — $111.12K — $11.63 — $11.93 — $12.22B — 10.28 $1.16 —
M&G  MGPUF $2.22 —
-0.71
$5.45B — $1.4K — $2.24 — $2.24 — $5.45B — 0 -$0.19 —
Onex  ONEXF $66.92 —
-1.53
$4.77B — $700 — $63.08 — $67.96 — $4.77B — 16.73 $4 —
Fairfax India  FFXDF $15.55 —
+1.37
$2.09B — $12.26K — $14.92 — $15.62 — $2.09B — 0 -$0.3 —
FS Energy and Power Fund  FSEN $2.4 —
0
$1.09B — $3.11K — $2.42 — $2.42 — $1.09B — 11.42 $0.21 —
The Westaim  WEDXF $21.33 —
-0.47
$463M — $2.42K — $21.15 — $21.55 — $463M — 0 -$0.75 —
FRMO  FRMO $8.15 —
+3.16
$358.79M — $500 — $8.15 — $8.15 — $358.79M — 62.69 $0.13 —
Aimia  AIMFF $1.74 —
+1.16
$166.02M — $100 — $1.72 — $1.72 — $166.02M — 0 -$0.53 —
Agronomics  AGNMF $0.07 —
0
$77.12M — $12.19K — $0.05999 — $0.05999 — $77.12M — 0 -$0.02 —
Readen Holding  RHCO $0.04 —
-20.63
$13.7M — $10.2K — $0.04 — $0.04 — $13.7M — 0 $0 —
SOL Global Investments  SOLCF $0.05999 —
+0.55
$6.71M — $11.5K — $0.04 — $0.05 — $6.71M — 0 -$0.23 —
Bounce Mobile Systems  BNCM $0.01 —
+26.74
$5.5M — $901.71K — $0.009799 — $0.01 — $5.5M — 0.50 $0.02 —
Starfleet Innotech  SFIO $0.003099 —
0
$3.98M — $483.02K — $0.0027 — $0.003099 — $3.98M — 1.55 $0 —
Ilustrato Pictures  ILUS $0.0015 —
-6.25
$3.74M — $1.81M — $0.0015 — $0.001699 — $3.74M — 0 $0 —
Movement Industries  MVNT $0.0088 —
+21.94
$2.92M — $30K — $0.007199 — $0.007199 — $2.92M — 0 $0 —
Invent Ventures  IDEA $0.02 —
0
$1.5M — $10K — $0.02 — $0.02 — $1.5M — 0 -$0.27 —
SMC Entertainment  SMCE $0.001 —
+11.11
$1.35M — $712.4K — $0.0008999 — $0.001 — $1.35M — 0 -$0.01 —
1812 Brewing Company  KEGS $0.0001 —
0
$1.08M — $1M — $0.0001 — $0.0001 — $1.08M — 0 -$8.53 —
NNRF  NNRI $0.001899 —
-24
$854.47K — $200 — $0.001899 — $0.001899 — $854.47K — 0 -$0.39 —
Suntex Enterprises  SNTX $0.001899 —
0
$458.95K — $172.15K — $0.001799 — $0.001899 — $458.95K — 0 $0 —
Human Unitec  HMNU $0.0005 —
0
$447.97K — $1.18M — $0.0005 — $0.0005 — $447.97K — 0 $0 —
Limitless Venture  LVGI $0.0002999 —
0
$216.46K — $26.2M — $0.0002999 — $0.0002999 — $216.46K — 0 -$0.03 —
Investor AB (publ)  IVSBF $28.28 —
+0.11
$77.76B — $1K — $27.61 — $28.28 — $77.76B — 7.70 $3.67 —
Investor AB (publ)  IVSXF $26.39 —
-4.04
$77.68B — $100 — $26.39 — $26.39 — $77.68B — 7.19 $3.67 —
Brookfield  BAMGF $12.25 —
0
$45.72B — $400 — $12 — $12.25 — $45.72B — 5.00 $2.45 —
Partners Group Holding AG  PGPHF $1,226.21 —
0
$31.76B — $1 — $1,219.59 — $1,219.59 — $31.76B — 24.45 $50.15 —
EQT AB (publ)  EQBBF $25.35 —
+2.63
$29.92B — $119 — $25.35 — $25.35 — $29.92B — 35.20 $0.72 —
Julius Bär Gruppe AG  JBARF $59 —
+3.53
$12.09B — $200 — $59 — $59 — $12.09B — 10.20 $5.78 —
HAL Trust  HALFF $122 —
0
$11.12B — $129 — $124 — $124 — $11.12B — 8.34 $14.62 —
Groupe Bruxelles Lambert SA  GBLBY $7.68 —
0
$9.51B — $300 — $9.5 — $9.5 — $9.51B — 76.79 $0.1 —
Groupe Bruxelles Lambert SA  GBLBF $72.92 —
-0.79
$9.24B — $100 — $72.92 — $72.92 — $9.24B — 69.44 $1.05 —
Sofina Société Anonyme  SFNXF $237.43 —
0
$8.17B — $68 — $250 — $250 — $8.17B — 5.42 $43.76 —
IGM Financial  IGIFF $30.12 —
0
$7.14B — $200 — $31.14 — $31.14 — $7.14B — 10.91 $2.76 —
Hargreaves Lansdown  HRGLF $12.98 —
0
$6.19B — $0 — $0 — $0 — $6.19B — 0 $0 —
Schroders  SHNWF $3.5 —
0
$5.98B — $390 — $4.35 — $4.35 — $5.98B — 10.60 $0.33 —
St. James's Place  STJPF $11 —
0
$5.87B — $100 — $11 — $11 — $5.87B — 11.95 $0.92 —
Reinet Investments S.C.A  REVNF $25.1 —
0
$5.52B — $41 — $20.51 — $20.51 — $5.52B — 18.18 $1.38 —
Eurazeo SE  EUZOF $77.9 —
0
$5.5B — $371 — $82 — $82 — $5.5B — 0 -$0.93 —
China Cinda Asset Management  CCGDF $0.1499 —
0
$4.62B — $9.92K — $0.19 — $0.19 — $4.62B — 14.84 $0.01 —
Wendel  WNDLF $88.45 —
0
$3.76B — $100 — $86.85 — $86.85 — $3.76B — 0 -$3.2 —
Aberdeen  SLFPF $2.07 —
0
$3.7B — $15.24K — $2.3 — $2.3 — $3.7B — 12.17 $0.17 —
Vontobel Holding AG  VONHF $64.07 —
0
$3.69B — $100 — $62.79 — $62.79 — $3.69B — 14.52 $4.41 —
Azimut Holding S.p.A  AZIHF $22.58 —
0
$3.28B — $461 — $27.86 — $27.86 — $3.28B — 5.16 $4.37 —
Aberdeen  SLFPY $7.18 —
+4.66
$3.21B — $200 — $6.72 — $6.86 — $3.21B — 10.87 $0.66 —
Quilter  QUILF $1.82 —
0
$2.52B — $2.5K — $1.34 — $1.34 — $2.52B — 0 -$0.03 —
JTC  JTCPF $13.5 —
0
$2.24B — $7K — $13.5 — $13.5 — $2.24B — 0 -$0.06 —
Peugeot Invest Société anonyme  SFFFF $71.94 —
0
$1.78B — $100 — $77.01 — $77.01 — $1.78B — 14.62 $4.92 —
Ashmore  AJMPF $1.81 —
0
$1.19B — $200 — $1.87 — $1.87 — $1.19B — 13.92 $0.13 —
Magellan Financial  MGLLF $6.42 —
0
$1.13B — $5.4K — $6.42 — $6.42 — $1.13B — 8.79 $0.73 —
Tetragon Financial Group Limited  TGONF $13.35 —
0
$1.12B — $1.43K — $14.5 — $14.5 — $1.12B — 6.95 $1.92 —
China Everbright Limited  CEVIY $6.44 —
0
$1.09B — $150 — $6.44 — $6.44 — $1.09B — 0 -$1.46 —
China Everbright  CEVIF $0.6099 —
0
$1.03B — $140 — $0.6099 — $0.6099 — $1.03B — 0 -$0.15 —
Insignia Financial  IOOFF $1.3 —
0
$1.02B — $915 — $1.3 — $1.3 — $1.02B — 0 -$0.04 —
Ratos AB (publ)  RTOBF $3.14 —
0
$876.6M — $100 — $3.14 — $3.14 — $876.6M — 39.25 $0.08 —
Pacific Century Regional Developments  PCDVF $0.26 —
0
$820.73M — $15K — $0.26 — $0.26 — $820.73M — 0 -$0.01 —
Clairvest  CVTGF $49 —
0
$703.83M — $100 — $49 — $49 — $703.83M — 7.98 $6.14 —
Molten Ventures  GRWXF $3.68 —
-1.87
$670.77M — $200 — $3.68 — $3.77 — $670.77M — 46.00 $0.08 —
Guardian Capital  GCAAF $28.92 —
0
$662.63M — $300 — $28.78 — $28.92 — $662.63M — 10.04 $2.88 —
Senvest Capital  SVCTF $230 —
-1.39
$575.95M — $50 — $230 — $230 — $575.95M — 3.11 $73.78 —
IP  IPZYF $0.5699 —
0
$542.48M — $500 — $0.5899 — $0.5899 — $542.48M — 0 -$0.25 —
Jupiter Fund Management  JFHHF $1.03 —
0
$531.77M — $3.09K — $1.17 — $1.17 — $531.77M — 6.43 $0.16 —
Fiera Capital  FRRPF $4.12 —
0
$466.47M — $100 — $3.96 — $3.96 — $466.47M — 25.72 $0.16 —
AGF Management  AGFMF $6.67 —
-2.91
$429.03M — $7.3K — $6.52 — $6.87 — $429.03M — 6.47 $1.03 —
SPARX  SRXXF $8.7 —
0
$403.82M — $500 — $8.67 — $8.88 — $403.82M — 10.00 $0.87 —
VietNam Holding  VNMHF $4.86 —
0
$394.17M — $12.5K — $5 — $5 — $394.17M — 30.37 $0.16 —
Value Partners  VPGLF $0.2 —
0
$365.34M — $990 — $0.16 — $0.16 — $365.34M — 0 $0 —
Financial 15 Split  FNNCF $5.49 —
+3.2
$338.89M — $418 — $5.35 — $5.49 — $338.89M — 1.33 $4.11 —
Helios Fairfax Partners  FFXXF $2.4 —
+4.35
$261.32M — $250 — $2.4 — $2.4 — $261.32M — 0 -$0.54 —
G-Resources  GGPXF $0.4699 —
0
$261.08M — $300 — $0.3599 — $0.3599 — $261.08M — 4.27 $0.11 —
Impax Asset Management  IPXAF $2.03 —
0
$259.38M — $200 — $2.17 — $2.17 — $259.38M — 5.63 $0.36 —
VNV Global AB (publ)  VSTKF $1.89 —
0
$246.89M — $119.29K — $2.43 — $2.43 — $246.89M — 0 -$0.65 —
VEF AB (publ)  VEFFF $0.2 —
0
$223.9M — $1.59K — $0.25 — $0.25 — $223.9M — 0 -$0.09 —
North American Financial 15 Split  FNCSF $3.83 —
+9.43
$222.57M — $1K — $3.35 — $3.5 — $222.57M — 0.95 $3.99 —
Dividend Growth Split  DDWWF $4.12 —
0
$177.96M — $100 — $4 — $4 — $177.96M — 0 -$1.99 —
Urbana Corporation  URNAF $3.97 —
0
$164.33M — $100 — $3.97 — $3.97 — $164.33M — 2.29 $1.73 —
Urbana  UBAAF $3.6 —
-6.49
$164.33M — $3K — $3.6 — $3.65 — $164.33M — 2.08 $1.73 —
KR1  KROEF $0.3599 —
0
$146.94M — $1K — $0.4 — $0.4 — $146.94M — 3.25 $0.11 —
Strategic Elements  SORHF $0.26 —
0
$121.89M — $17.1K — $0.26 — $0.26 — $121.89M — 0 -$0.01 —
RF Capital  GMPXF $6.88 —
0
$112.58M — $200 — $7.36 — $7.48 — $112.58M — 0 -$0.17 —
Mount Logan Capital  PYCFF $1.69 —
0
$50.23M — $11.9K — $1.48 — $1.49 — $50.23M — 0 -$0.12 —
Cardiff Lexington  CDIX $3.1 —
0
$47.51M — $1 — $2.8 — $2.8 — $47.51M — 0 $0 —
BBX Capital  BBXIB $3.51 —
-4
$45.82M — $100 — $7.75 — $7.75 — $45.82M — 0 -$4.67 —
Canadian Life Companies Split  CLSPF $3.53 —
0
$44.64M — $200 — $3.65 — $3.65 — $44.64M — 1.31 $2.69 —
Dividend Select 15  DVVDF $4.29 —
0
$37.72M — $500 — $4.76 — $4.76 — $37.72M — 4.37 $0.98 —
Tekcapital  TEKCF $0.11 —
0
$27.48M — $21.43K — $0.08999 — $0.08999 — $27.48M — 1.54 $0.07 —
Queen's Road Capital Inv  BRSGF $0.53 —
0
$25.99M — $909 — $0.53 — $0.53 — $25.99M — 0.53 $1 —
Bexil  BXLC $40 —
0
$24.26M — $200 — $39.5 — $40 — $24.26M — 0 -$2.59 —
Alimco Financial  ALMC $5.5 —
0
$19.08M — $0 — $0 — $0 — $19.08M — 0 $0 —
S-Ventures  SVTPF $0.05 —
0
$18.83M — $10K — $0.05 — $0.05 — $18.83M — 0 $0 —
Regency Affiliates  RAFI $3.89 —
-1.52
$17.44M — $100 — $3.89 — $3.89 — $17.44M — 10.51 $0.37 —
Flow Capital  AHFCF $0.52 —
0
$16.58M — $1.5K — $0.56 — $0.56 — $16.58M — 0 -$0.01 —
Grand Peak Capital  GPKUF $0.05999 —
0
$14.96M — $40K — $0.02999 — $0.04 — $14.96M — 0 $0 —
Precious Metals and Mining Trust  PMMTF $1.16 —
0
$14.46M — $1.2K — $1.09 — $1.09 — $14.46M — 0 -$0.2 —
Regent Pacific  RPGLF $0.0006999 —
0
$13.67M — $1K — $0.0006999 — $0.0006999 — $13.67M — 0 -$0.02 —
Princeton Capital  PIAC $0.11 —
0
$13.25M — $400 — $0.11 — $0.11 — $13.25M — 0 -$0.09 —
Torrent Capital  TRRPF $0.44 —
0
$11.06M — $2.5K — $0.44 — $0.44 — $11.06M — 14.63 $0.03 —
Foxby Corp.  FXBY $16.36 —
-0.24
$8.54M — $80 — $16.4 — $16.4 — $8.54M — 4.07 $4.01 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui