Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.1T
Capitalizzazione totale
$69.21B
Volume totale
BTC 61.66%   •   ETH 7.11%
Prevalenza di BTC

Borsa: OTC Markets OTCPK Industria: Gestione del patrimonio Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
OTC Markets OTCPK (113)
Tutti i settori
Gestione del patrimonio (113)
100 Prev Next 100 Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
3i Group plc  TGOPY $28.77 —
+0.52
$55.55B — $9.31K — $28.54 — $28.78 — $55.55B — 9.92 $2.9 —
Legal & General  LGGNF $3.17 —
0
$18.34B — $900 — $3.25 — $3.25 — $18.34B — 79.25 $0.04 —
Legal & General Group Plc  LGGNY $15.78 —
-0.44
$18.26B — $16.21K — $15.79 — $16.05 — $18.26B — 83.05 $0.19 —
Julius Bär Gruppe AG  JBAXY $13.3 —
+0.08
$13.62B — $2.95K — $13.24 — $13.3 — $13.62B — 11.08 $1.2 —
IGM Financial  IGIFF $31.85 —
0
$7.55B — $100 — $31.1 — $31.1 — $7.55B — 11.17 $2.85 —
M&G  MGPUF $2.89 —
-0.34
$6.84B — $900 — $2.9 — $2.9 — $6.84B — 0 -$0.2 —
Onex  ONEXF $73.35 —
-3.78
$5.16B — $1 — $76.23 — $76.23 — $5.16B — 18.33 $4 —
Fairfax India  FFXDF $16.65 —
-0.3
$2.26B — $18.36K — $16.45 — $16.89 — $2.26B — 55.49 $0.3 —
FS Energy and Power Fund  FSEN $2.3 —
0
$1.05B — $3.11K — $2.42 — $2.42 — $1.05B — 10.95 $0.21 —
Fiera Capital  FRRPF $4.72 —
0
$516.8M — $2.5K — $4.58 — $4.58 — $516.8M — 27.73 $0.17 —
The Westaim  WEDXF $23.08 —
+2.26
$515.38M — $9.53K — $22.65 — $23.75 — $515.38M — 0 -$0.75 —
FRMO  FRMO $8.32 —
-0.24
$366.27M — $5.62K — $8.3 — $8.5 — $366.27M — 59.42 $0.14 —
Aimia  AIMFF $1.89 —
0
$179.1M — $8.86K — $1.89 — $1.89 — $179.1M — 0 -$0.54 —
Agronomics  AGNMF $0.05 —
0
$75.31M — $5K — $0.1 — $0.1 — $75.31M — 0 -$0.02 —
Bounce Mobile Systems  BNCM $0.008 —
+5.06
$16M — $160.89K — $0.008 — $0.0083 — $16M — 0.36 $0.02 —
SOL Global Investments  SOLCF $0.08999 —
+4.44
$11.13M — $215.6K — $0.08999 — $0.1199 — $11.13M — 0 -$0.67 —
Readen Holding  RHCO $0.02999 —
0
$10.79M — $3K — $0.04 — $0.04 — $10.79M — 0 $0 —
Ilustrato Pictures  ILUS $0.002 —
+11.11
$4.99M — $3.36M — $0.0015 — $0.001899 — $4.99M — 0 $0 —
Starfleet Innotech  SFIO $0.003599 —
+9.09
$4.63M — $329.9K — $0.003299 — $0.003899 — $4.63M — 1.79 $0 —
Movement Industries  MVNT $0.0097 —
-3.96
$3.23M — $95.52K — $0.007799 — $0.0097 — $3.23M — 0 $0 —
SMC Entertainment  SMCE $0.001199 —
0
$1.69M — $987.4K — $0.001 — $0.001199 — $1.69M — 0 -$0.01 —
NNRF  NNRI $0.003299 —
+1.56
$1.46M — $162.5K — $0.003 — $0.003299 — $1.46M — 0 -$0.39 —
Human Unitec  HMNU $0.0005999 —
0
$537.56K — $230.02K — $0.0005999 — $0.0005999 — $537.56K — 0 $0 —
Suntex Enterprises  SNTX $0.002099 —
+23.53
$507.25K — $69.8K — $0.002099 — $0.002099 — $507.25K — 0 $0 —
Limitless Venture  LVGI $0.0004 —
0
$288.61K — $3.33K — $0.0004 — $0.0004 — $288.61K — 0 -$0.03 —
1812 Brewing Company  KEGS $0.02 —
0
$201.51K — $641.65K — $0.0001 — $0.0001 — $201.51K — 0 -$7,855 —
Investor AB (publ)  IVSXF $30.2 —
0
$90.89B — $100 — $26.39 — $26.39 — $90.89B — 20.68 $1.46 —
Investor AB (publ)  IVSBF $28.15 —
0
$90.89B — $300 — $29.92 — $30.01 — $90.89B — 19.28 $1.46 —
Brookfield  BAMGF $12.07 —
0
$45.07B — $400 — $12 — $12.25 — $45.07B — 4.93 $2.45 —
Partners Group Holding AG  PGPHF $1,358 —
0
$35.18B — $1 — $1,219.59 — $1,219.59 — $35.18B — 26.04 $52.15 —
EQT AB (publ)  EQBBF $28.49 —
0
$33.57B — $119 — $25.35 — $25.35 — $33.57B — 38.50 $0.74 —
Julius Bär Gruppe AG  JBARF $66.03 —
0
$13.57B — $170 — $60 — $60 — $13.57B — 10.96 $6.02 —
HAL Trust  HALFF $132 —
+6.45
$11.92B — $200 — $132 — $132 — $11.92B — 8.70 $15.17 —
Groupe Bruxelles Lambert SA  GBLBY $8.33 —
0
$10.31B — $273 — $8.5 — $8.5 — $10.31B — 75.68 $0.11 —
Groupe Bruxelles Lambert SA  GBLBF $81.26 —
0
$10.23B — $7 — $84.7 — $84.7 — $10.23B — 74.55 $1.09 —
Sofina Société Anonyme  SFNXF $237.43 —
0
$9.26B — $68 — $250 — $250 — $9.26B — 5.22 $45.4 —
St. James's Place  STJPF $11 —
0
$7.1B — $100 — $11 — $11 — $7.1B — 11.34 $0.97 —
Schroders  SHNWF $3.5 —
0
$6.87B — $390 — $4.35 — $4.35 — $6.87B — 10.00 $0.35 —
Hargreaves Lansdown  HRGLF $12.98 —
0
$6.19B — $0 — $0 — $0 — $6.19B — 0 $0 —
Reinet Investments S.C.A  REVNF $25.1 —
0
$5.52B — $41 — $20.51 — $20.51 — $5.52B — 18.18 $1.38 —
Eurazeo SE  EUZOF $77.9 —
0
$5.5B — $371 — $82 — $82 — $5.5B — 0 -$0.97 —
China Cinda Asset Management  CCGDF $0.1499 —
0
$4.97B — $9.92K — $0.19 — $0.19 — $4.97B — 14.84 $0.01 —
Wendel  WNDLF $97.69 —
0
$4.18B — $100 — $86.85 — $86.85 — $4.18B — 0 -$3.32 —
Azimut Holding S.p.A  AZIHF $29.09 —
0
$4.12B — $461 — $27.86 — $27.86 — $4.12B — 6.40 $4.54 —
Vontobel Holding AG  VONHF $69.62 —
0
$4.04B — $100 — $62.79 — $62.79 — $4.04B — 12.32 $5.65 —
Aberdeen  SLFPY $8.45 —
0
$3.77B — $2.6K — $7.5 — $7.5 — $3.77B — 12.24 $0.69 —
Aberdeen  SLFPF $2.01 —
0
$3.73B — $100 — $1.65 — $1.65 — $3.73B — 11.82 $0.17 —
Quilter  QUILF $1.82 —
0
$2.52B — $2.5K — $1.34 — $1.34 — $2.52B — 0 -$0.03 —
JTC  JTCPF $13.5 —
0
$2.32B — $7K — $13.5 — $13.5 — $2.32B — 0 -$0.06 —
Peugeot Invest Société anonyme  SFFFF $71.94 —
0
$2.05B — $100 — $77.01 — $77.01 — $2.05B — 10.81 $6.65 —
Ashmore  AJMPF $2 —
0
$1.31B — $1.95K — $2 — $2 — $1.31B — 14.28 $0.14 —
Ratos AB (publ)  RTOBF $3.14 —
0
$1.13B — $100 — $3.14 — $3.14 — $1.13B — 39.25 $0.08 —
Magellan Financial  MGLLF $6.42 —
0
$1.13B — $5.4K — $6.42 — $6.42 — $1.13B — 8.79 $0.73 —
Tetragon Financial Group Limited  TGONF $13.25 —
0
$1.11B — $1.43K — $14.5 — $14.5 — $1.11B — 6.90 $1.92 —
China Everbright Limited  CEVIY $6.44 —
0
$1.09B — $150 — $6.44 — $6.44 — $1.09B — 0 -$1.46 —
China Everbright  CEVIF $0.6099 —
0
$1.03B — $140 — $0.6099 — $0.6099 — $1.03B — 0 -$0.15 —
Insignia Financial  IOOFF $1.3 —
0
$1.02B — $915 — $1.3 — $1.3 — $1.02B — 0 -$0.04 —
Pacific Century Regional Developments  PCDVF $0.26 —
0
$820.73M — $15K — $0.26 — $0.26 — $820.73M — 0 -$0.01 —
Molten Ventures  GRWXF $4.02 —
+9.24
$729.92M — $1.35K — $4.02 — $4.02 — $729.92M — 50.25 $0.08 —
Guardian Capital  GCAAF $29.24 —
+1.53
$717.31M — $100 — $29.24 — $29.24 — $717.31M — 9.84 $2.97 —
Clairvest  CVTGF $49 —
0
$703.83M — $100 — $49 — $49 — $703.83M — 7.76 $6.31 —
Senvest Capital  SVCTF $231 —
0
$564.43M — $77 — $231 — $231 — $564.43M — 3.03 $76.18 —
IP  IPZYF $0.5699 —
0
$538.98M — $500 — $0.5899 — $0.5899 — $538.98M — 0 -$0.27 —
Jupiter Fund Management  JFHHF $1.03 —
0
$528.46M — $3.09K — $1.17 — $1.17 — $528.46M — 6.43 $0.16 —
AGF Management  AGFMF $7.46 —
0
$486.28M — $100 — $7.46 — $7.46 — $486.28M — 7.03 $1.06 —
SPARX  SRXXF $9.9 —
0
$393M — $500 — $8.67 — $8.88 — $393M — 10.64 $0.93 —
G-Resources  GGPXF $0.4699 —
0
$378.92M — $300 — $0.3599 — $0.3599 — $378.92M — 4.27 $0.11 —
Value Partners  VPGLF $0.2 —
0
$365.34M — $990 — $0.16 — $0.16 — $365.34M — 0 $0 —
Financial 15 Split  FNNCF $5.61 —
0
$354.9M — $100 — $5.7 — $5.7 — $354.9M — 1.32 $4.24 —
VietNam Holding  VNMHF $4.02 —
0
$326.37M — $12.5K — $5 — $5 — $326.37M — 25.15 $0.16 —
Helios Fairfax Partners  FFXXF $2.63 —
-1.87
$292.08M — $700 — $2.6 — $2.63 — $292.08M — 0 -$0.54 —
Impax Asset Management  IPXAF $2.08 —
0
$265.77M — $200 — $2.17 — $2.17 — $265.77M — 5.47 $0.38 —
North American Financial 15 Split  FNCSF $4.26 —
0
$249.26M — $300 — $4 — $4.09 — $249.26M — 1.03 $4.12 —
VNV Global AB (publ)  VSTKF $1.89 —
0
$246.89M — $119.29K — $2.43 — $2.43 — $246.89M — 0 -$0.76 —
VEF AB (publ)  VEFFF $0.2 —
0
$209.29M — $1.59K — $0.25 — $0.25 — $209.29M — 0 -$0.09 —
Dividend Growth Split  DDWWF $4.12 —
0
$177.96M — $100 — $4 — $4 — $177.96M — 0 -$1.99 —
Urbana Corporation  URNAF $4.2 —
0
$167.07M — $100 — $4.2 — $4.2 — $167.07M — 2.35 $1.78 —
Urbana  UBAAF $4.16 —
0
$166.98M — $500 — $4 — $4 — $166.98M — 2.33 $1.78 —
Strategic Elements  SORHF $0.26 —
0
$121.89M — $17.1K — $0.26 — $0.26 — $121.89M — 0 -$0.01 —
RF Capital  GMPXF $5.95 —
0
$93.61M — $100 — $5.95 — $5.95 — $93.61M — 0 -$0.31 —
KR1  KROEF $0.45 —
0
$82.74M — $975 — $0.39 — $0.39 — $82.74M — 4.09 $0.11 —
BBX Capital  BBXIB $3.51 —
-29.8
$52.49M — $100 — $7.75 — $7.75 — $52.49M — 0 -$4.67 —
Canadian Life Companies Split  CLSPF $4.32 —
0
$51.67M — $200 — $3.65 — $3.65 — $51.67M — 1.55 $2.78 —
Mount Logan Capital  PYCFF $1.69 —
0
$50.23M — $11.9K — $1.48 — $1.49 — $50.23M — 0 -$0.12 —
Cardiff Lexington  CDIX $3.1 —
0
$47.51M — $1 — $2.8 — $2.8 — $47.51M — 0 $0 —
Dividend Select 15  DVVDF $4.29 —
0
$38.77M — $500 — $4.76 — $4.76 — $38.77M — 4.20 $1.02 —
Tekcapital  TEKCF $0.11 —
0
$27.48M — $21.43K — $0.08999 — $0.08999 — $27.48M — 1.54 $0.07 —
Queen's Road Capital Inv  BRSGF $0.53 —
0
$26.47M — $909 — $0.53 — $0.53 — $26.47M — 0 -$0.85 —
Bexil  BXLC $42.5 —
0
$25.77M — $100 — $42.5 — $42.5 — $25.77M — 0 -$2.75 —
Regent Pacific  RPGLF $0.0006999 —
0
$23.56M — $1K — $0.0006999 — $0.0006999 — $23.56M — 0 -$0.02 —
Alimco Financial  ALMC $5.5 —
0
$19.08M — $0 — $0 — $0 — $19.08M — 0 $0 —
S-Ventures  SVTPF $0.05 —
0
$18.83M — $10K — $0.05 — $0.05 — $18.83M — 0 $0 —
Flow Capital  AHFCF $0.52 —
0
$17.07M — $1.5K — $0.56 — $0.56 — $17.07M — 0 -$0.02 —
Precious Metals and Mining Trust  PMMTF $1.16 —
0
$16.27M — $1.2K — $1.09 — $1.09 — $16.27M — 0 -$0.21 —
Regency Affiliates  RAFI $3.6 —
0
$16.14M — $800 — $3.45 — $3.55 — $16.14M — 10.58 $0.34 —
Grand Peak Capital  GPKUF $0.05999 —
0
$14.96M — $8 — $14.5 — $14.5 — $14.96M — 0 $0 —
Princeton Capital  PIAC $0.11 —
0
$13.25M — $320 — $0.13 — $0.13 — $13.25M — 0 -$0.09 —
Torrent Capital  TRRPF $0.39 —
0
$11.47M — $2.5K — $0.44 — $0.44 — $11.47M — 3.00 $0.13 —
Foxby Corp.  FXBY $15.3 —
0
$7.98M — $2.1K — $15.3 — $16.25 — $7.98M — 3.81 $4.01 —
Elysee Development  ASXSF $0.2399 —
0
$6.8M — $500 — $0.22 — $0.22 — $6.8M — 24.00 $0.01 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui