Paese: stati Uniti Borsa: Tech Market Large Industria: Gestione del patrimonio Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (36)
- {{country.name}}
- Tutti i paesi
- stati Uniti (36)
Tech Market Large (36)
Finanza (36)
- {{item.name}}
- Tutti i settori
- Finanza (36)
Gestione del patrimonio (36)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Northern Trust
NTRS
US
|
$170.94 — |
+2.9
|
$31.63B — | $1.01M — | $166.07 — | $171.24 — | $31.63B — | 17.89 | $9.55 — | ||
Principal Financial
PFG
US
|
$109.94 — |
+0.66
|
$23.75B — | $484.53K — | $108.74 — | $110.25 — | $23.75B — | 15.77 | $6.97 — | ||
T. Rowe Price
TROW
US
|
$107.84 — |
+1.32
|
$23.11B — | $1.11M — | $105.76 — | $107.95 — | $23.11B — | 11.57 | $9.32 — | ||
TPG
TPG
US
|
$42.46 — |
+1.65
|
$16.32B — | $1.07M — | $40.99 — | $42.50 — | $16.32B — | 184.60 | $0.23 — | ||
The Carlyle
CG
US
|
$44.60 — |
+1.11
|
$16.05B — | $1.85M — | $43.15 — | $44.63 — | $16.05B — | 30.54 | $1.46 — | ||
|
Ares Capital
ARCC
US
|
$19.14 — |
+0.53
|
$13.74B — | $4.44M — | $18.95 — | $19.16 — | $13.74B — | 11.74 | $1.63 — | ||
|
Victory Capital
VCTR
US
|
$87.04 — |
-0.93
|
$5.44B — | $328.01K — | $85.51 — | $89.16 — | $5.44B — | 19.55 | $4.45 — | ||
StepStone
STEP
US
|
$42.10 — |
-0.59
|
$5.31B — | $687.14K — | $41.25 — | $42.30 — | $5.31B — | 0 | -$6.78 — | ||
|
Hamilton Lane Incorporated
HLNE
US
|
$78.45 — |
+0.46
|
$4.36B — | $503.84K — | $75.93 — | $78.45 — | $4.36B — | 13.25 | $5.92 — | ||
Golub Capital BDC
GBDC
US
|
$13.30 — |
+0.72
|
$3.47B — | $561.06K — | $13.20 — | $13.35 — | $3.47B — | 17.27 | $0.77 — | ||
|
Patria Investments
PAX
US
|
$11.43 — |
+1.87
|
$1.82B — | $281.91K — | $11.16 — | $11.45 — | $1.82B — | 21.56 | $0.53 — | ||
|
Trinity Capital
TRIN
US
|
$16.95 — |
-0.26
|
$1.52B — | $741.91K — | $16.76 — | $16.98 — | $1.52B — | 8.97 | $1.89 — | ||
Capital Southwest
CSWC
US
|
$23.42 — |
-0.68
|
$1.46B — | $665.98K — | $23.36 — | $23.73 — | $1.46B — | 12.32 | $1.90 — | ||
Prospect Capital
PSEC
US
|
$2.27 — |
+1.34
|
$1.14B — | $5.03M — | $2.23 — | $2.28 — | $1.14B — | 0 | -$0.37 — | ||
Oaktree Specialty Lending
OCSL
US
|
$12.06 — |
+0.54
|
$1.06B — | $406.02K — | $11.93 — | $12.08 — | $1.06B — | 20.44 | $0.59 — | ||
|
Carlyle Secured Lending
CGBD
US
|
$10.93 — |
-0.5
|
$759.26M — | $319.35K — | $10.81 — | $11.00 — | $759.26M — | 15.60 | $0.70 — | ||
New Mountain Finance
NMFC
US
|
$7.89 — |
-0.75
|
$745.23M — | $385.96K — | $7.86 — | $8.01 — | $745.23M — | 0 | -$0.57 — | ||
|
Fidus Inv
FDUS
US
|
$18.73 — |
-0.05
|
$710.89M — | $176.54K — | $18.66 — | $18.84 — | $710.89M — | 8.28 | $2.26 — | ||
SLR Inv
SLRC
US
|
$12.97 — |
-0.19
|
$707.85M — | $206.92K — | $12.83 — | $13.04 — | $707.85M — | 7.91 | $1.64 — | ||
Vinci Compass Investments
VINP
US
|
$9.73 — |
+2.21
|
$637.48M — | $35.33K — | $9.50 — | $9.73 — | $637.48M — | 12.63 | $0.77 — | ||
|
Gladstone Inv
GAIN
US
|
$15.32 — |
-0.39
|
$610.07M — | $196.13K — | $15.30 — | $15.50 — | $610.07M — | 3.21 | $4.77 — | ||
Diamond Hill Inv
DHIL
US
|
$174.99 — |
0
|
$473.29M — | $33.46K — | $174.96 — | $175.00 — | $473.29M — | 9.77 | $17.90 — | ||
Gladstone Capital
GLAD
US
|
$19.50 — |
+0.23
|
$440.68M — | $82.90K — | $19.25 — | $19.55 — | $440.68M — | 10.43 | $1.87 — | ||
|
SuRo Capital
SSSS
US
|
$14.14 — |
+0.02
|
$368.70M — | $121.10K — | $13.88 — | $14.29 — | $368.70M — | 2.02 | $6.99 — | ||
|
Horizon Technology Finance
HRZN
US
|
$4.61 — |
+3.83
|
$314.68M — | $850.24K — | $4.47 — | $4.70 — | $314.68M — | 0 | -$0.14 — | ||
|
BlackRock TCP Capital
TCPC
US
|
$3.71 — |
-0.4
|
$311.70M — | $416.25K — | $3.69 — | $3.75 — | $311.70M — | 0 | -$1.49 — | ||
|
Runway Growth Finance
RWAY
US
|
$6.07 — |
+0.33
|
$257.76M — | $326.57K — | $6.00 — | $6.11 — | $257.76M — | 0 | -$0.08 — | ||
|
WhiteHorse Finance
WHF
US
|
$6.70 — |
+0.45
|
$144.80M — | $37.19K — | $6.61 — | $6.81 — | $144.80M — | 16.34 | $0.41 — | ||
Oxford Square Capital
OXSQ
US
|
$1.39 — |
+4.14
|
$129.54M — | $1.38M — | $1.35 — | $1.43 — | $129.54M — | 0 | -$0.42 — | ||
|
Monroe Capital
MRCC
US
|
$5.08 — |
0
|
$110.07M — | $130.90K — | $4.91 — | $5.20 — | $110.07M — | 0 | -$0.24 — | ||
Great Elm
GEG
US
|
$2.23 — |
+0.9
|
$69.93M — | $5.47K — | $2.20 — | $2.24 — | $69.93M — | 0 | -$0.80 — | ||
|
Investcorp Credit Management BDC
ICMB
US
|
$1.23 — |
-0.41
|
$17.68M — | $25.07K — | $1.19 — | $1.24 — | $17.68M — | 0 | -$1.36 — | ||
|
Oxford Lane Capital
OXLCP
US
|
$25.01 — |
0
|
$0.00 — | $3.21K — | $25.01 — | $25.01 — | $0.00 — | 28.71 | $0.87 — | ||
|
Northern Trust Corporation
NTRSO
US
|
$18.62 — |
+0.57
|
$0.00 — | $15.26K — | $18.53 — | $18.64 — | $0.00 — | 2.58 | $7.21 — | ||
|
Brookfield Property Preferred L.P
BPYPM
US
|
$16.67 — |
-0.54
|
$0.00 — | $12.11K — | $16.61 — | $16.83 — | $0.00 — | 0 | $0.00 — | ||
|
Oxford Lane Capital Corp.
OXLCO
US
|
$24.03 — |
<0.01
|
$0.00 — | $3.82K — | $24.03 — | $24.09 — | $0.00 — | 27.58 | $0.87 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}