Paese: Brasile Borsa: São Paulo Industria: Gestione del patrimonio Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Brasile (30)
- {{country.name}}
- Tutti i paesi
- Brasile (30)
São Paulo (30)
- {{item.name}}
- Tutte le borse
- São Paulo (30)
Finanza (30)
- {{item.name}}
- Tutti i settori
- Finanza (30)
Market Heatmap
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bradespar S.A.
BRAP4.SA
BR
|
R$22.43 4.55 USD |
+0.27
|
R$8.82B 1.79B USD | R$876.50K 177.65K USD | R$22.35 4.53 USD | R$22.55 4.57 USD | R$8.82B 1.79B USD | 11.99 | R$1.87 0.38 USD | ||
Bradespar S.A.
BRAP3.SA
BR
|
R$19.21 3.89 USD |
+0.31
|
R$7.55B 1.53B USD | R$25.70K 5.21K USD | R$19.14 3.88 USD | R$19.27 3.91 USD | R$7.55B 1.53B USD | 10.27 | R$1.87 0.38 USD | ||
|
Kinea High Yield Cri Fundo Investimento Imobiliario FII
KNHY11.SA
BR
|
R$99.51 20.17 USD |
+0.06
|
R$2.80B 568.15M USD | R$13.09K 2.65K USD | R$99.20 20.11 USD | R$99.60 20.19 USD | R$2.80B 568.15M USD | 6.96 | R$14.28 2.89 USD | ||
|
Hsi Malls Fundo De Investimento Imobiliario
HSML11.SA
BR
|
R$86.65 17.56 USD |
+1.86
|
R$1.80B 365.45M USD | R$41.07K 8.33K USD | R$85.07 17.24 USD | R$86.83 17.6 USD | R$1.80B 365.45M USD | 19.04 | R$4.55 0.92 USD | ||
|
Vinci Logistica Fundo Investimento Imobiliario FII
VILG11.SA
BR
|
R$94.21 19.09 USD |
+0.6
|
R$1.41B 286.37M USD | R$23.54K 4.77K USD | R$93.50 18.95 USD | R$94.60 19.17 USD | R$1.41B 286.37M USD | 15.14 | R$6.22 1.26 USD | ||
|
Fundo De Investimento Imobiliario Hectare Ce
HCTR11.SA
BR
|
R$16.88 3.42 USD |
+2.37
|
R$372.78M 75.56M USD | R$58.30K 11.82K USD | R$16.41 3.33 USD | R$17.00 3.45 USD | R$372.78M 75.56M USD | 0 | -R$2.74 -0.5 USD | ||
|
G2D Investments, Ltd.
G2DI33.SA
BR
|
R$1.15 0.23 USD |
0
|
R$132.31M 26.82M USD | R$7.51K 1.52K USD | R$1.13 0.23 USD | R$1.15 0.23 USD | R$132.31M 26.82M USD | 0 | -R$0.94 -0.1 USD | ||
|
Fundo Investimeto Imobiliario Rbr Private Credito Imobiliario
RBRY11.SA
BR
|
R$88.60 17.96 USD |
-0.01
|
R$0.00 0 USD | R$35.41K 7.18K USD | R$87.96 17.83 USD | R$88.88 18.01 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Finor -Ci Fund
FNOR11.SA
BR
|
R$0.80 0.16 USD |
-4.76
|
R$0.00 0 USD | R$61.00K 12.36K USD | R$0.80 0.16 USD | R$0.85 0.17 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Fundo Investimento Imobiliario Rbr Properties Fii
RBRP11.SA
BR
|
R$48.97 9.93 USD |
+1.53
|
R$0.00 0 USD | R$8.55K 1.73K USD | R$47.84 9.7 USD | R$48.97 9.93 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Fundo Investimento Imobiliario - FII RBR Rendimento High Grade
RBRR11.SA
BR
|
R$78.18 15.85 USD |
-0.09
|
R$0.00 0 USD | R$56.41K 11.43K USD | R$77.71 15.75 USD | R$78.53 15.92 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
BlackRock, Inc.
BLAK34.SA
BR
|
R$79.30 16.07 USD |
+1.12
|
R$811.82B 164.54B USD | R$262.00 53.1 USD | R$77.35 15.68 USD | R$79.30 16.07 USD | R$811.82B 164.54B USD | 25.41 | R$3.12 0.63 USD | ||
|
Brookfield Corporation
B1AM34.SA
BR
|
R$57.00 11.55 USD |
+1.41
|
R$509.26B 103.22B USD | R$946.00 191.74 USD | R$56.71 11.49 USD | R$57.11 11.58 USD | R$509.26B 103.22B USD | 86.36 | R$0.66 0.13 USD | ||
|
State Street Corporation
S1TT34.SA
BR
|
R$893.02 181 USD |
0
|
R$247.16B 50.09B USD | R$0.00 0 USD | R$893.02 181 USD | R$893.02 181 USD | R$247.16B 50.09B USD | 17.48 | R$51.08 10.35 USD | ||
|
Ameriprise Financial, Inc.
A1MP34.SA
BR
|
R$638.03 129.32 USD |
+0.07
|
R$229.43B 46.5B USD | R$20.00 4.05 USD | R$638.03 129.32 USD | R$638.03 129.32 USD | R$229.43B 46.5B USD | 12.26 | R$52.00 10.54 USD | ||
|
Raymond James Financial, Inc.
R1JF34.SA
BR
|
R$386.49 78.34 USD |
0
|
R$150.64B 30.53B USD | R$0.00 0 USD | R$386.49 78.34 USD | R$386.49 78.34 USD | R$150.64B 30.53B USD | 14.08 | R$27.44 5.56 USD | ||
|
T. Rowe Price Group, Inc.
T1RO34.SA
BR
|
R$274.40 55.62 USD |
0
|
R$117.59B 23.83B USD | R$0.00 0 USD | R$274.40 55.62 USD | R$274.40 55.62 USD | R$117.59B 23.83B USD | 11.36 | R$24.15 4.89 USD | ||
|
Franklin Resources, Inc.
F1RA34.SA
BR
|
R$170.64 34.59 USD |
0
|
R$88.67B 17.97B USD | R$0.00 0 USD | R$170.64 34.59 USD | R$170.64 34.59 USD | R$88.67B 17.97B USD | 25.13 | R$6.79 1.38 USD | ||
|
Principal Financial Group, Inc.
P1FG34.SA
BR
|
R$337.31 68.37 USD |
0
|
R$72.86B 14.77B USD | R$0.00 0 USD | R$337.31 68.37 USD | R$337.31 68.37 USD | R$72.86B 14.77B USD | 10.75 | R$31.37 6.36 USD | ||
|
Invesco Ltd.
I1VZ34.SA
BR
|
R$140.89 28.56 USD |
0
|
R$62.46B 12.66B USD | R$0.00 0 USD | R$140.89 28.56 USD | R$140.89 28.56 USD | R$62.46B 12.66B USD | 0 | -R$7.62 -1.5 USD | ||
|
Companhia de Participações Aliança da Bahia
PEAB3.SA
BR
|
R$39.80 8.07 USD |
0
|
R$721.93M 146.32M USD | R$0.00 0 USD | R$39.80 8.07 USD | R$39.80 8.07 USD | R$721.93M 146.32M USD | 16.11 | R$2.47 0.5 USD | ||
|
Companhia de Participações Aliança da Bahia
PEAB4.SA
BR
|
R$39.00 7.9 USD |
0
|
R$707.42M 143.38M USD | R$300.00 60.81 USD | R$39.00 7.9 USD | R$40.00 8.11 USD | R$707.42M 143.38M USD | 15.78 | R$2.47 0.5 USD | ||
|
Kinea Fundo Fundos De Investimento Imobiliario FII
KFOF11.SA
BR
|
R$79.49 16.11 USD |
+0.62
|
R$557.59M 113.01M USD | R$5.77K 1.17K USD | R$79.06 16.02 USD | R$79.58 16.13 USD | R$557.59M 113.01M USD | 20.38 | R$3.90 0.79 USD | ||
|
RBR Log FII
RBRL11.SA
BR
|
R$74.03 15 USD |
-0.5
|
R$495.04M 100.34M USD | R$2.91K 590.21 USD | R$73.71 14.94 USD | R$74.50 15.1 USD | R$495.04M 100.34M USD | 7.56 | R$9.78 1.98 USD | ||
|
Habitat Ii - Fundo De Investimento Imobiliario
HABT11.SA
BR
|
R$71.00 14.39 USD |
-0.45
|
R$271.83M 55.1M USD | R$9.21K 1.87K USD | R$70.86 14.36 USD | R$71.74 14.54 USD | R$271.83M 55.1M USD | 0 | R$0.00 0 USD | ||
|
Aesapar Fundo de Investimento Imobiliário - FII
RBED11.SA
BR
|
R$94.03 19.06 USD |
0
|
R$221.44M 44.88M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$221.44M 44.88M USD | 0 | R$0.00 0 USD | ||
|
Navi Imobiliario Total Return Fundos De Investimento Imobiliario
NAVT11.SA
BR
|
R$75.84 15.37 USD |
+2.09
|
R$46.44M 9.41M USD | R$109.00 22.09 USD | R$74.65 15.13 USD | R$75.91 15.39 USD | R$46.44M 9.41M USD | 11.23 | R$6.75 1.37 USD | ||
|
Fundo De Investimento Imobiliario - FII UBS Office
RECT11.SA
BR
|
R$35.68 7.23 USD |
-0.89
|
R$27.70M 5.62M USD | R$13.62K 2.76K USD | R$35.68 7.23 USD | R$36.07 7.31 USD | R$27.70M 5.62M USD | 0.91 | R$38.81 7.87 USD | ||
|
Cemepe Investimentos S.A.
MAPT4.SA
BR
|
R$3.00 0.61 USD |
0
|
R$2.76M 558.73K USD | R$0.00 0 USD | R$3.00 0.61 USD | R$3.00 0.61 USD | R$2.76M 558.73K USD | 0 | -R$0.11 -0.02 USD | ||
|
PPLA Participations Ltd.
PPLA11.SA
BR
|
R$75.00 15.2 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$75.00 15.2 USD | R$75.00 15.2 USD | R$0.00 0 USD | 15000.00 | R$0.01 0.001 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}