Paese: stati Uniti Borsa: NYSE Industria: Gestione del patrimonio Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (402)
- {{country.name}}
- Tutti i paesi
- stati Uniti (402)
NYSE (402)
Finanza (402)
- {{item.name}}
- Tutti i settori
- Finanza (402)
Gestione del patrimonio (402)
- {{item.name}}
- Tutte le industrie
- Gestione del patrimonio (402)
- Banche - nazionali (3)
- Finanziamento Ipotecario (8)
- Broker assicurativi (34)
- Dati Finanziari e Borse Valori (6)
- Assicurazione - Specializzato (1)
- Borse finanziarie (7)
- Società di Comodo (1)
- Conglomerati Finanziari (4)
- Servizi di credito (30)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BlackRock
BLK
US
|
$1,010.68 — |
-0.13
|
$164.59B — | $473.53K — | $999.21 — | $1,020.23 — | $164.59B — | 25.44 | $39.72 — | ||
Blackstone
BX
US
|
$118.48 — |
-1.5
|
$144.81B — | $3.82M — | $118.43 — | $122.21 — | $144.81B — | 30.37 | $3.90 — | ||
KKR &
KKR
US
|
$95.02 — |
-0.86
|
$88.60B — | $3.19M — | $93.93 — | $97.05 — | $88.60B — | 32.54 | $2.92 — | ||
Apollo Global Management
APO
US
|
$131.14 — |
-1.18
|
$75.60B — | $2.18M — | $130.54 — | $135.34 — | $75.60B — | 83.52 | $1.57 — | ||
Brookfield Asset Management
BAM
US
|
$45.70 — |
-3.08
|
$72.97B — | $3.07M — | $45.57 — | $47.57 — | $72.97B — | 30.26 | $1.51 — | ||
|
State Street
STT
US
|
$161.80 — |
-0.89
|
$44.78B — | $2.56M — | $158.68 — | $164.35 — | $44.78B — | 16.57 | $9.76 — | ||
Ares Management
ARES
US
|
$128.31 — |
-1.76
|
$42.32B — | $1.32M — | $128.07 — | $133.39 — | $42.32B — | 59.12 | $2.17 — | ||
|
Ameriprise Financial
AMP
US
|
$450.62 — |
+0.32
|
$40.51B — | $394.99K — | $445.65 — | $454.15 — | $40.51B — | 11.22 | $40.15 — | ||
Raymond James Financial
RJF
US
|
$150.59 — |
-0.52
|
$29.35B — | $600.39K — | $150.58 — | $153.14 — | $29.35B — | 14.20 | $10.60 — | ||
Franklin Resources
BEN
US
|
$31.14 — |
-2.08
|
$16.18B — | $3.77M — | $31.11 — | $31.92 — | $16.18B — | 24.32 | $1.28 — | ||
Blue Owl Capital
OWL
US
|
$9.47 — |
-1.25
|
$14.76B — | $20.94M — | $9.36 — | $9.74 — | $14.76B — | 78.91 | $0.12 — | ||
Invesco
IVZ
US
|
$27.46 — |
-1.61
|
$12.17B — | $3.51M — | $27.31 — | $28.28 — | $12.17B — | 0 | -$1.47 — | ||
Equitable
EQH
US
|
$41.91 — |
-0.05
|
$11.80B — | $4.95M — | $41.45 — | $42.42 — | $11.80B — | 0 | -$2.85 — | ||
|
Affiliated Managers
AMG
US
|
$335.34 — |
-1.98
|
$8.86B — | $242.32K — | $334.60 — | $346.79 — | $8.86B — | 13.75 | $24.38 — | ||
Janus Henderson
JHG
US
|
$51.72 — |
-0.29
|
$7.97B — | $1.43M — | $51.72 — | $51.84 — | $7.97B — | 10.26 | $5.04 — | ||
|
PIMCO Dynamic Income Fund
PDI
US
|
$16.52 — |
-0.96
|
$7.63B — | $3.39M — | $16.52 — | $16.72 — | $7.63B — | 8.01 | $2.06 — | ||
|
Blackstone Secured Lending Fund
BXSL
US
|
$23.93 — |
-0.13
|
$5.57B — | $2.39M — | $23.82 — | $24.26 — | $5.57B — | 12.52 | $1.91 — | ||
Main Street Capital
MAIN
US
|
$51.54 — |
+0.35
|
$4.79B — | $700.95K — | $51.26 — | $52.20 — | $4.79B — | 10.85 | $4.75 — | ||
HA Sustainable Infrastructure Capital
HASI
US
|
$36.37 — |
-1.17
|
$4.65B — | $1.47M — | $36.25 — | $37.05 — | $4.65B — | 90.92 | $0.40 — | ||
Federated Hermes
FHI
US
|
$57.33 — |
-0.56
|
$4.35B — | $470.35K — | $57.02 — | $58.45 — | $4.35B — | 11.19 | $5.12 — | ||
DNP Select Income Fund
DNP
US
|
$10.75 — |
+0.09
|
$4.05B — | $1.03M — | $10.73 — | $10.80 — | $4.05B — | 9.26 | $1.16 — | ||
|
Cohen & Steers
CNS
US
|
$76.07 — |
-1.57
|
$3.91B — | $216.51K — | $76.06 — | $78.69 — | $3.91B — | 25.18 | $3.02 — | ||
|
Reaves Utility Income Fund
UTG
US
|
$39.62 — |
-1.3
|
$3.62B — | $275.46K — | $39.25 — | $40.23 — | $3.62B — | 4.62 | $8.57 — | ||
|
Nuveen AMT-Free Quality Municipal Income Fund
NEA
US
|
$11.59 — |
+0.26
|
$3.47B — | $1.16M — | $11.59 — | $11.65 — | $3.47B — | 41.39 | $0.28 — | ||
|
AllianceBernstein Holding L.P
AB
US
|
$37.02 — |
+0.11
|
$3.46B — | $264.63K — | $36.77 — | $37.25 — | $3.46B — | 11.49 | $3.22 — | ||
FS KKR Capital
FSK
US
|
$11.00 — |
+1.2
|
$3.08B — | $2.48M — | $10.77 — | $11.10 — | $3.08B — | 0 | -$1.98 — | ||
Cohen & Steers Infrastructure Fund
UTF
US
|
$26.95 — |
+0.04
|
$3.01B — | $268.67K — | $26.81 — | $27.14 — | $3.01B — | 6.80 | $3.96 — | ||
Adams Diversified Equity Fund
ADX
US
|
$24.29 — |
-1.66
|
$2.98B — | $350.93K — | $24.29 — | $24.78 — | $2.98B — | 6.10 | $3.98 — | ||
|
Sprott
SII
US
|
$112.81 — |
-4.46
|
$2.91B — | $146.73K — | $112.29 — | $117.80 — | $2.91B — | 35.92 | $3.14 — | ||
|
Hercules Capital
HTGC
US
|
$15.50 — |
+0.32
|
$2.90B — | $901.68K — | $15.40 — | $15.65 — | $2.90B — | 8.61 | $1.80 — | ||
|
DigitalBridge
DBRG
US
|
$15.68 — |
-0.13
|
$2.90B — | $563.61K — | $15.67 — | $15.69 — | $2.90B — | 29.58 | $0.53 — | ||
|
Nuveen Preferred & Income Opportunities Fund
JPC
US
|
$7.78 — |
-0.13
|
$2.89B — | $823.66K — | $7.76 — | $7.84 — | $2.89B — | 8.64 | $0.90 — | ||
Eaton Vance Tax-Managed Global Diversified Equity Income Fund
EXG
US
|
$9.38 — |
-0.95
|
$2.87B — | $581.64K — | $9.38 — | $9.54 — | $2.87B — | 6.84 | $1.37 — | ||
Nuveen Quality Municipal Income Fund
NAD
US
|
$11.86 — |
+0.42
|
$2.77B — | $932.93K — | $11.71 — | $11.95 — | $2.77B — | 42.35 | $0.28 — | ||
|
Nuveen AMT-Free Municipal Credit Income Fund
NVG
US
|
$12.72 — |
+0.71
|
$2.72B — | $488.77K — | $12.68 — | $12.75 — | $2.72B — | 47.11 | $0.27 — | ||
PIMCO Corporate & Income Opportunity Fund
PTY
US
|
$11.80 — |
-0.08
|
$2.50B — | $1.05M — | $11.79 — | $11.83 — | $2.50B — | 10.08 | $1.17 — | ||
|
Artisan Partners Asset Management
APAM
US
|
$34.53 — |
-1.96
|
$2.45B — | $661.05K — | $34.37 — | $35.29 — | $2.45B — | 8.65 | $3.99 — | ||
|
Nuveen Municipal Credit Income Fund
NZF
US
|
$12.65 — |
-0.08
|
$2.45B — | $694.52K — | $12.63 — | $12.74 — | $2.45B — | 42.16 | $0.30 — | ||
|
Kayne Anderson Energy Infrastructure Fund
KYN
US
|
$14.08 — |
+1.37
|
$2.38B — | $187.63K — | $13.92 — | $14.15 — | $2.38B — | 0 | -$0.28 — | ||
Guggenheim Strategic Opportunities Fund
GOF
US
|
$10.93 — |
-1
|
$2.32B — | $896.32K — | $10.93 — | $11.03 — | $2.32B — | 6.31 | $1.73 — | ||
|
Eaton Vance Tax-Managed Diversified Equity Income Fund
ETY
US
|
$14.31 — |
-1.31
|
$2.28B — | $164.39K — | $14.27 — | $14.55 — | $2.28B — | 7.41 | $1.93 — | ||
Royce Small-Cap Trust
RVT
US
|
$17.50 — |
-1.41
|
$2.14B — | $500.91K — | $17.47 — | $18.07 — | $2.14B — | 6.11 | $2.86 — | ||
BlackRock Science and Technology Term Trust
BSTZ
US
|
$28.97 — |
-0.89
|
$1.99B — | $138.78K — | $28.68 — | $29.65 — | $1.99B — | 6.28 | $4.61 — | ||
|
Eaton Vance Tax-Advantaged Dividend Income Fund
EVT
US
|
$26.17 — |
-1.43
|
$1.95B — | $126.40K — | $26.17 — | $26.66 — | $1.95B — | 10.46 | $2.50 — | ||
|
Nuveen Municipal Value Fund
NUV
US
|
$9.13 — |
+0.77
|
$1.89B — | $672.33K — | $9.09 — | $9.16 — | $1.89B — | 31.48 | $0.29 — | ||
Nuveen California Quality Municipal Income Fund
NAC
US
|
$12.05 — |
-0.25
|
$1.88B — | $281.28K — | $12.05 — | $12.10 — | $1.88B — | 0 | -$0.18 — | ||
|
Pimco Dynamic Income Opportunities Fund
PDO
US
|
$12.99 — |
-0.15
|
$1.85B — | $688.02K — | $12.98 — | $13.08 — | $1.85B — | 7.21 | $1.80 — | ||
|
Tri-Continental
TY
US
|
$34.70 — |
-0.77
|
$1.85B — | $12.77K — | $34.41 — | $34.96 — | $1.85B — | 7.06 | $4.91 — | ||
|
The Gabelli Equity Trust
GAB
US
|
$5.56 — |
+0.18
|
$1.73B — | $950.88K — | $5.50 — | $5.62 — | $1.73B — | 5.67 | $0.98 — | ||
|
Cohen & Steers Quality Income Realty Fund
RQI
US
|
$12.84 — |
+0.86
|
$1.73B — | $1.00M — | $12.74 — | $13.02 — | $1.73B — | 36.68 | $0.35 — | ||
|
Eaton Vance Tax-Advantaged Global Dividend Income Fund
ETG
US
|
$22.54 — |
-0.57
|
$1.72B — | $113.42K — | $22.47 — | $22.85 — | $1.72B — | 5.29 | $4.26 — | ||
Liberty All-Star Equity Fund
USA
US
|
$5.66 — |
-1.05
|
$1.71B — | $1.97M — | $5.66 — | $5.79 — | $1.71B — | 10.29 | $0.55 — | ||
|
Eaton Vance Tax-Managed Buy-Write Opportunities Fund
ETV
US
|
$14.60 — |
-0.48
|
$1.70B — | $77.09K — | $14.51 — | $14.70 — | $1.70B — | 7.68 | $1.90 — | ||
|
BlackRock Capital Allocation Term Trust
BCAT
US
|
$15.60 — |
0
|
$1.63B — | $696.64K — | $15.60 — | $15.79 — | $1.63B — | 7.35 | $2.12 — | ||
|
Sixth Street Specialty Lending
TSLX
US
|
$17.20 — |
-0.12
|
$1.63B — | $414.35K — | $17.18 — | $17.55 — | $1.63B — | 14.95 | $1.15 — | ||
BlackRock Enhanced Equity Dividend Trust
BDJ
US
|
$9.18 — |
-0.43
|
$1.62B — | $672.00K — | $9.18 — | $9.28 — | $1.62B — | 5.84 | $1.57 — | ||
|
BlackRock Science and Technology Trust
BST
US
|
$45.18 — |
-1.91
|
$1.57B — | $86.72K — | $44.92 — | $46.59 — | $1.57B — | 6.38 | $7.08 — | ||
Central Securities
CET
US
|
$51.74 — |
-1.84
|
$1.53B — | $43.79K — | $51.16 — | $53.20 — | $1.53B — | 5.65 | $9.15 — | ||
|
BlackRock ESG Capital Allocation Term Trust
ECAT
US
|
$15.14 — |
-1.24
|
$1.51B — | $554.09K — | $15.11 — | $15.40 — | $1.51B — | 7.14 | $2.12 — | ||
General American Investors Company
GAM
US
|
$62.10 — |
-0.61
|
$1.49B — | $13.10K — | $62.00 — | $62.60 — | $1.49B — | 4.26 | $14.56 — | ||
|
Blackrock Municipal 2030 Target Term Trust
BTT
US
|
$22.71 — |
-0.09
|
$1.44B — | $45.67K — | $22.68 — | $22.84 — | $1.44B — | 16.45 | $1.38 — | ||
|
BlackRock Corporate High Yield Fund
HYT
US
|
$8.57 — |
-0.35
|
$1.40B — | $822.58K — | $8.56 — | $8.60 — | $1.40B — | 9.41 | $0.91 — | ||
|
Virtus Dividend, Interest & Premium Strategy Fund
NFJ
US
|
$14.78 — |
-0.14
|
$1.39B — | $173.11K — | $14.68 — | $15.03 — | $1.39B — | 9.29 | $1.59 — | ||
|
DoubleLine Income Solutions Fund
DSL
US
|
$10.82 — |
0
|
$1.24B — | $341.33K — | $10.80 — | $10.89 — | $1.24B — | 33.81 | $0.32 — | ||
Nuveen Floating Rate Income Fund
JFR
US
|
$7.66 — |
+0.39
|
$1.23B — | $800.66K — | $7.63 — | $7.71 — | $1.23B — | 22.52 | $0.34 — | ||
Nuveen Municipal High Income Opportunity Fund
NMZ
US
|
$10.27 — |
-0.1
|
$1.21B — | $929.74K — | $10.27 — | $10.34 — | $1.21B — | 48.90 | $0.21 — | ||
Eaton Vance Enhanced Equity Income Fund II
EOS
US
|
$21.78 — |
-1.18
|
$1.16B — | $137.46K — | $21.70 — | $22.15 — | $1.16B — | 7.30 | $2.98 — | ||
Cornerstone Total Return Fund
CRF
US
|
$7.10 — |
-1.25
|
$1.15B — | $1.16M — | $7.10 — | $7.22 — | $1.15B — | 6.96 | $1.02 — | ||
First Trust Intermediate Duration Preferred & Income Fund
FPF
US
|
$17.79 — |
+0.11
|
$1.08B — | $55.62K — | $17.66 — | $17.93 — | $1.08B — | 9.03 | $1.97 — | ||
Abrdn Healthcare Investors
HQH
US
|
$18.77 — |
-0.69
|
$1.07B — | $88.59K — | $18.70 — | $19.26 — | $1.07B — | 4.19 | $4.47 — | ||
Eaton Vance Limited Duration Income Fund
EVV
US
|
$9.23 — |
+0.11
|
$1.07B — | $430.20K — | $9.18 — | $9.29 — | $1.07B — | 14.88 | $0.62 — | ||
|
Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund
PTA
US
|
$19.22 — |
+0.21
|
$1.06B — | $148.80K — | $19.10 — | $19.50 — | $1.06B — | 11.79 | $1.63 — | ||
Abrdn Total Dynamic Dividend Fund
AOD
US
|
$10.06 — |
-0.98
|
$1.06B — | $434.36K — | $10.03 — | $10.24 — | $1.06B — | 6.40 | $1.57 — | ||
Goldman Sachs BDC
GSBD
US
|
$9.10 — |
+1.11
|
$1.02B — | $673.99K — | $8.97 — | $9.12 — | $1.02B — | 14.21 | $0.64 — | ||
BlackRock MuniHoldings California Quality Fund
MUC
US
|
$10.80 — |
-0.37
|
$1.02B — | $541.16K — | $10.80 — | $10.91 — | $1.02B — | 46.95 | $0.23 — | ||
ClearBridge Energy Midstream Opportunity Fund
EMO
US
|
$50.76 — |
+1.4
|
$1.02B — | $30.34K — | $50.44 — | $51.15 — | $1.02B — | 0 | -$2.25 — | ||
Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund
ETW
US
|
$9.23 — |
-1.18
|
$1.00B — | $170.75K — | $9.22 — | $9.32 — | $1.00B — | 5.36 | $1.72 — | ||
|
BlackRock Enhanced Large Cap Core Fund
CII
US
|
$24.15 — |
-0.25
|
$989.75M — | $35.66K — | $24.08 — | $24.25 — | $989.75M — | 4.75 | $5.08 — | ||
|
BlackRock Taxable Municipal Bond Trust
BBN
US
|
$16.00 — |
+0.19
|
$988.68M — | $98.82K — | $15.94 — | $16.03 — | $988.68M — | 12.59 | $1.27 — | ||
|
ASA Gold and Precious Metals
ASA
US
|
$52.40 — |
-3.96
|
$984.49M — | $156.44K — | $52.40 — | $56.60 — | $984.49M — | 1.48 | $35.19 — | ||
Cohen & Steers REIT and Preferred Income Fund
RNP
US
|
$20.41 — |
-2.16
|
$979.68M — | $600.10K — | $20.30 — | $21.05 — | $979.68M — | 17.00 | $1.20 — | ||
|
BlackRock Credit Allocation Income Trust
BTZ
US
|
$10.14 — |
+0.2
|
$946.31M — | $142.73K — | $10.10 — | $10.16 — | $946.31M — | 9.21 | $1.10 — | ||
|
Virtus Investment Partners
VRTS
US
|
$140.92 — |
-2.94
|
$941.64M — | $135.60K — | $140.13 — | $145.66 — | $941.64M — | 8.55 | $16.47 — | ||
Nuveen New York AMT-Free Quality Municipal Income Fund
NRK
US
|
$10.61 — |
-0.38
|
$925.57M — | $285.20K — | $10.61 — | $10.70 — | $925.57M — | 33.15 | $0.32 — | ||
Tortoise Energy Infrastructure
TYG
US
|
$42.98 — |
+1.46
|
$924.68M — | $173.69K — | $42.62 — | $43.15 — | $924.68M — | 0 | -$0.91 — | ||
Burford Capital
BUR
US
|
$4.21 — |
-5.18
|
$922.28M — | $2.26M — | $4.19 — | $4.47 — | $922.28M — | 0 | -$7.32 — | ||
|
John Hancock Tax-Advantaged Dividend Income Fund
HTD
US
|
$25.59 — |
+0.43
|
$906.70M — | $83.85K — | $25.30 — | $25.81 — | $906.70M — | 8.58 | $2.98 — | ||
|
Nuveen Select Tax-Free Income Portfolio
NXP
US
|
$14.31 — |
+0.21
|
$895.25M — | $152.76K — | $14.28 — | $14.39 — | $895.25M — | 25.10 | $0.57 — | ||
BlackRock Health Sciences Term Trust
BMEZ
US
|
$14.25 — |
-0.28
|
$890.64M — | $151.23K — | $14.15 — | $14.35 — | $890.64M — | 5.63 | $2.53 — | ||
|
Virtus Artificial Intelligence & Technology Opportunities Fund
AIO
US
|
$25.83 — |
-1.15
|
$889.56M — | $50.60K — | $25.76 — | $26.37 — | $889.56M — | 5.96 | $4.33 — | ||
|
Blackrock Resources & Commodities Strategy Trust
BCX
US
|
$11.60 — |
-0.26
|
$884.36M — | $173.99K — | $11.57 — | $12.04 — | $884.36M — | 4.14 | $2.80 — | ||
|
Barings BDC
BBDC
US
|
$8.36 — |
-1.18
|
$875.35M — | $633.72K — | $8.34 — | $8.51 — | $875.35M — | 9.83 | $0.85 — | ||
|
PIMCO Corporate & Income Strategy Fund
PCN
US
|
$11.71 — |
-0.09
|
$874.98M — | $234.08K — | $11.66 — | $11.77 — | $874.98M — | 9.22 | $1.27 — | ||
|
AllianceBernstein Global High Income Fund
AWF
US
|
$10.10 — |
-0.39
|
$870.92M — | $244.06K — | $10.10 — | $10.18 — | $870.92M — | 13.46 | $0.75 — | ||
|
Columbia Seligman Premium Technology Growth Fund
STK
US
|
$48.42 — |
-2.54
|
$855.16M — | $70.26K — | $48.29 — | $50.50 — | $855.16M — | 5.45 | $8.88 — | ||
PIMCO High Income Fund
PHK
US
|
$4.50 — |
-0.22
|
$839.10M — | $639.41K — | $4.50 — | $4.54 — | $839.10M — | 8.82 | $0.51 — | ||
|
Bain Capital Specialty Finance
BCSF
US
|
$12.93 — |
+0.86
|
$838.75M — | $425.95K — | $12.85 — | $13.00 — | $838.75M — | 11.24 | $1.15 — | ||
BlackRock MuniYield Quality Fund
MQY
US
|
$11.38 — |
-0.26
|
$817.47M — | $432.60K — | $11.36 — | $11.49 — | $817.47M — | 36.70 | $0.31 — | ||
|
PennantPark Floating Rate Capital
PFLT
US
|
$8.08 — |
+0.12
|
$801.68M — | $744.83K — | $8.02 — | $8.13 — | $801.68M — | 12.82 | $0.63 — | ||
Eaton Vance Enhanced Equity Income Fund
EOI
US
|
$19.24 — |
-0.52
|
$788.87M — | $44.87K — | $19.18 — | $19.48 — | $788.87M — | 8.18 | $2.35 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||