Paese: Regno Unito Industria: Gestione del patrimonio Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Regno Unito (32)
- {{country.name}}
- Tutti i paesi
- stati Uniti (611)
- Australia (112)
- Austria (12)
- Belgio (9)
- Brasile (30)
- Canada (94)
- Chile (8)
- Cina (10)
- Danimarca (2)
- Finlandia (8)
- Francia (15)
- Germania (306)
- Grecia (5)
- Hong Kong (32)
- India (62)
- Indonesia (8)
- Israele (14)
- Italia (9)
- Giappone (18)
- Malaysia (6)
- Messico (10)
- Olanda (12)
- Nuova Zelanda (4)
- Norvegia (4)
- Polonia (11)
- Portogallo (1)
- Qatar (1)
- Russia (2)
- Singapore (8)
- Sud Africa (17)
- Corea del Sud (11)
- Spagna (3)
- Svezia (32)
- Svizzera (13)
- Tailandia (9)
- Tacchino (26)
- Regno Unito (32)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Aquis AQSE (6)
- IOB (26)
Finanza (32)
- {{item.name}}
- Tutti i settori
- Finanza (32)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Investor AB (publ)
0NC6.IL
GB
|
SEK 382.60 37.35 USD |
+102.13
|
SEK 1.29T 126.21B USD | SEK 31.21K 3.05K USD | SEK 380.75 37.17 USD | SEK 385.40 37.62 USD | SEK 1.29T 126.21B USD | 8.48 | SEK 45.07 4.4 USD | ||
|
AB Industrivärden (publ)
0H13.IL
GB
|
SEK 525.00 51.25 USD |
+2.14
|
SEK 233.39B 22.78B USD | SEK 422.00 41.19 USD | SEK 518.50 50.61 USD | SEK 525.00 51.25 USD | SEK 233.39B 22.78B USD | 7.76 | SEK 67.63 6.6 USD | ||
|
AB Industrivärden (publ)
0MHU.IL
GB
|
SEK 506.20 49.41 USD |
+1.3
|
SEK 225.56B 22.02B USD | SEK 12.67K 1.24K USD | SEK 503.60 49.16 USD | SEK 508.80 49.67 USD | SEK 225.56B 22.02B USD | 7.23 | SEK 69.93 6.83 USD | ||
|
Amundi S.A.
0RDX.IL
GB
|
€82.30 95 USD |
+3.1
|
€17.72B 20.45B USD | €1.04K 1.21K USD | €80.80 93.27 USD | €82.50 95.23 USD | €17.72B 20.45B USD | 14.69 | €5.60 6.46 USD | ||
|
Julius Bär Gruppe AG
0QO6.IL
GB
|
CHF 65.04 81.58 USD |
+2.01
|
CHF 14.32B 17.96B USD | CHF 14.88K 18.66K USD | CHF 64.34 80.7 USD | CHF 65.64 82.33 USD | CHF 14.32B 17.96B USD | 13.03 | CHF 4.99 6.26 USD | ||
Groupe Bruxelles Lambert SA
0IN2.IL
GB
|
€80.50 92.92 USD |
+0.25
|
€10.73B 12.38B USD | €281.00 324.37 USD | €80.20 92.58 USD | €80.80 93.27 USD | €10.73B 12.38B USD | 0 | -€0.86 -0.9 USD | ||
|
Investment AB Latour (publ)
0RQP.IL
GB
|
SEK 193.45 18.88 USD |
-26.37
|
SEK 114.69B 11.19B USD | SEK 7.43K 724.97 USD | SEK 193.45 18.88 USD | SEK 195.90 19.12 USD | SEK 114.69B 11.19B USD | 20.60 | SEK 9.39 0.92 USD | ||
|
KBC Ancora SA
0MFW.IL
GB
|
€79.20 91.42 USD |
+4.07
|
€6.57B 7.59B USD | €0.00 0 USD | €77.80 89.81 USD | €79.20 91.42 USD | €6.57B 7.59B USD | 20.73 | €3.82 4.41 USD | ||
|
Allfunds Group plc
0AAL.IL
GB
|
€8.51 9.82 USD |
-43.09
|
€5.34B 6.17B USD | €2.91K 3.36K USD | €8.47 9.78 USD | €8.55 9.87 USD | €5.34B 6.17B USD | 106.31 | €0.08 0.09 USD | ||
|
Azimut Holding S.p.A.
0MHJ.IL
GB
|
€36.59 42.24 USD |
+2.52
|
€5.29B 6.11B USD | €9.14K 10.55K USD | €36.05 41.61 USD | €36.59 42.24 USD | €5.29B 6.11B USD | 11.99 | €3.05 3.52 USD | ||
Vontobel Holding AG
0QKE.IL
GB
|
CHF 71.30 89.43 USD |
+0.49
|
CHF 4.05B 5.07B USD | CHF 1.00 1.25 USD | CHF 71.30 89.43 USD | CHF 71.30 89.43 USD | CHF 4.05B 5.07B USD | 19.91 | CHF 3.58 4.49 USD | ||
|
Wendel
0HZD.IL
GB
|
€84.00 96.96 USD |
+1.33
|
€3.68B 4.25B USD | €179.00 206.63 USD | €82.55 95.29 USD | €84.35 97.37 USD | €3.68B 4.25B USD | 14.97 | €5.61 6.48 USD | ||
|
Eurazeo SE
0HZC.IL
GB
|
€42.60 49.17 USD |
+1.4
|
€3.50B 4.04B USD | €808.00 932.7 USD | €41.50 47.9 USD | €43.00 49.64 USD | €3.50B 4.04B USD | 1.24 | €34.35 39.65 USD | ||
|
Anima Holding SpA
0QTI.IL
GB
|
€7.07 8.16 USD |
+1.25
|
€2.25B 2.6B USD | €288.00 332.45 USD | €7.07 8.16 USD | €7.07 8.16 USD | €2.25B 2.6B USD | 19.63 | €0.36 0.42 USD | ||
|
Storskogen Group AB (publ)
0AA9.IL
GB
|
SEK 9.01 0.88 USD |
-77.81
|
SEK 13.71B 1.34B USD | SEK 3.78K 368.88 USD | SEK 8.82 0.86 USD | SEK 9.01 0.88 USD | SEK 13.71B 1.34B USD | 11.25 | SEK 0.80 0.08 USD | ||
|
GAM Holding AG
0QN3.IL
GB
|
CHF 0.06 0.08 USD |
-84.92
|
CHF 10.81M 13.56M USD | CHF 1.62K 2.04K USD | CHF 0.06 0.08 USD | CHF 0.06 0.08 USD | CHF 10.81M 13.56M USD | 0 | -CHF 0.55 -0.6 USD | ||
HAL Trust
0K9V.IL
GB
|
€167.40 193.24 USD |
+0.84
|
€15.72B 18.14B USD | €321.00 370.54 USD | €166.20 191.85 USD | €167.60 193.47 USD | €15.72B 18.14B USD | 11.00 | €15.21 17.56 USD | ||
|
L E Lundbergföretagen AB (publ)
0GWB.IL
GB
|
SEK 544.00 53.1 USD |
+1.78
|
SEK 138.83B 13.55B USD | SEK 940.00 91.76 USD | SEK 541.00 52.81 USD | SEK 545.00 53.2 USD | SEK 138.83B 13.55B USD | 17.62 | SEK 30.86 3.01 USD | ||
Sofina Société Anonyme
0G2X.IL
GB
|
€216.80 250.26 USD |
+0.98
|
€7.89B 9.11B USD | €356.00 410.94 USD | €215.00 248.18 USD | €218.40 252.11 USD | €7.89B 9.11B USD | 0 | -€14.83 -17.1 USD | ||
AURELIUS Equity Opportunities SE & Co. KGaA
0W1D.IL
GB
|
€91.40 105.51 USD |
0
|
€2.44B 2.82B USD | €10.68K 12.32K USD | €91.40 105.51 USD | €91.40 105.51 USD | €2.44B 2.82B USD | 51.93 | €1.76 2.03 USD | ||
|
Bure Equity AB (publ)
0N7D.IL
GB
|
SEK 268.60 26.22 USD |
+0.86
|
SEK 20.03B 1.95B USD | SEK 228.00 22.26 USD | SEK 268.00 26.16 USD | SEK 269.20 26.28 USD | SEK 20.03B 1.95B USD | 6.35 | SEK 42.25 4.12 USD | ||
Peugeot Invest Société anonyme
0HV8.IL
GB
|
€60.00 69.26 USD |
+2.13
|
€1.58B 1.83B USD | €518.00 597.95 USD | €59.00 68.11 USD | €60.40 69.72 USD | €1.58B 1.83B USD | 5.02 | €11.95 13.79 USD | ||
|
Tamburi Investment Partners S.p.A.
0G9J.IL
GB
|
€9.28 10.71 USD |
+1.48
|
€1.58B 1.82B USD | €53.00 61.18 USD | €9.28 10.71 USD | €9.28 10.71 USD | €1.58B 1.82B USD | 11.45 | €0.81 0.94 USD | ||
|
Gimv NV
0EKR.IL
GB
|
€45.10 52.06 USD |
+2.15
|
€1.35B 1.55B USD | €2.00 2.31 USD | €44.95 51.89 USD | €45.10 52.06 USD | €1.35B 1.55B USD | 0 | -€2.16 -2.4 USD | ||
|
Ratos AB (publ)
0KBQ.IL
GB
|
SEK 34.70 3.39 USD |
+2.88
|
SEK 12.77B 1.25B USD | SEK 22.04K 2.15K USD | SEK 34.60 3.38 USD | SEK 34.72 3.39 USD | SEK 12.77B 1.25B USD | 15.63 | SEK 2.22 0.22 USD | ||
|
Deutsche Beteiligungs AG
0QF7.IL
GB
|
€23.45 27.07 USD |
+1.19
|
€462.26M 533.6M USD | €1.11K 1.28K USD | €23.45 27.07 USD | €23.50 27.13 USD | €462.26M 533.6M USD | 4.64 | €5.05 5.83 USD | ||
|
Oberon Investments Group Plc
OBE.AQ
GB
|
£2.20 0 USD |
0
|
£10.32M 0 USD | £100.00K 0 USD | £2.20 0 USD | £2.20 0 USD | £10.32M 0 USD | 0 | £0.00 0 USD | ||
|
Eight Capital Partners Plc
ECP.AQ
GB
|
£55.00 0 USD |
0
|
£26.22M 0 USD | £51.30K 0 USD | £55.00 0 USD | £59.00 0 USD | £26.22M 0 USD | 0.00034 | £1.60K 0 USD | ||
|
S-Ventures Plc
SVEN.AQ
GB
|
£0.95 0 USD |
+52
|
£0.00 0 USD | £10.53K 0 USD | £0.95 0 USD | £0.95 0 USD | £0.00 0 USD | 0 | £0.00 0 USD | ||
|
Hot Rocks Investments plc
HRIP.AQ
GB
|
£1.30 0 USD |
0
|
£0.00 0 USD | £37.00K 0 USD | £1.30 0 USD | £1.30 0 USD | £0.00 0 USD | 0 | £0.00 0 USD | ||
|
Gledhow Investments Plc
GDH.AQ
GB
|
£0.40 0 USD |
0
|
£0.00 0 USD | £5.06K 0 USD | £0.40 0 USD | £0.40 0 USD | £0.00 0 USD | 0 | £0.00 0 USD | ||
|
Capital For Colleagues Plc
CFCP.AQ
GB
|
£49.00 0 USD |
0
|
£0.00 0 USD | £12.28K 0 USD | £49.00 0 USD | £49.00 0 USD | £0.00 0 USD | 0 | £0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}